14结果页面按市值排名的Index Coop Metaverse Index顶级加密货币

发现Index Coop Metaverse Index类代币的表现度量

Index Coop Metaverse Index (4079)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1764	Hathor HTR	$0.015 ₿0.0000016	1.44	$7.46M ₿421.59	$0.01504 ₿0.0000017	$0.01425 ₿0.0000016	$364.95K ₿12.73	$13.05M ₿1.46K	$7.46M ₿421.59
1765	Sturdy STRDY	$0.3665 ₿0.000015	-1.03	$7.48M ₿76.02	$0.372 ₿0.000016	$0.3437 ₿0.000015	$118.19K ₿2.05	$36.65M ₿1.5K	$7.48M ₿76.02
1766	TRUF.Network TRUF	$0.02151 ₿0.0000091	0.33	$7.4M ₿0	$0.022 ₿0.0000098	$0.02115 ₿0.0000087	$410.63K ₿252.56	$21.52M	$7.4M ₿0
1767	AgriDex AGRI	$0.03222	4.67	$7.4M	$0.03246	$0.03072	$155.78K	$32.23M	$7.4M
1769	Steem Dollars SBD	$0.7797 ₿0.000065	0.60	$7.37M ₿866.08	$0.7837 ₿0.000067	$0.7686 ₿0.000065	$1.01M ₿13.91	$7.37M	$7.37M ₿866.08
1770	Sillynubcat NUB	$0.007377 ₿0.00000068	46.47	$7.35M ₿0	$0.007816 ₿0.00000074	$0.005036 ₿0.00000054	$2.12M ₿66.12	$7.35M ₿682.75	$7.35M ₿0
1771	Nacho the Kat NACHO	$0.00002559	-0.03	$7.35M	$0.00002835	$0.00002544	$333.92K	$7.35M	$7.35M
1773	Fluence FLT	$0.04715 ₿0.000015	-1.78	$7.32M ₿784.21	$0.04813 ₿0.000016	$0.04614 ₿0.000014	$91.33K ₿52.02	$47.15M ₿15.68K	$7.32M ₿784.21
1774	Jeff JEFF	$7.33	0.02	$7.32M	$7.53	$7.3	$109K	$7.32M	$7.32M
1776	Chronobank TIME	$10.28 ₿0.00047	-1.02	$7.3M ₿339.51	$10.42 ₿0.00056	$10.25 ₿0.00043	$250.18K ₿31.65	$7.3M ₿339.51	$7.3M ₿339.51
1779	Holdstation HOLD	$0.9235 ₿0.000093	-4.51	$7.27M ₿481.87	$0.9687 ₿0.000098	$0.9198 ₿0.000091	$199.05K ₿13.04	$27.61M ₿2.79K	$7.27M ₿481.87
1780	ORBIT GRIFT	$0.008208	-3.53	$7.26M	$0.008535	$0.008063	$2.34M	$8.25M	$7.26M
1781	Adrena ADX	$0.02476	-0.71	$7.28M	$0.02558	$0.0242	$14.72K	$7.46M	$7.28M
1782	Base God TYBG	$0.00005898 ₿0.0000000038	0.10	$7.25M ₿474.67	$0.00006108 ₿0.0000000041	$0.00005891 ₿0.0000000035	$13.09K ₿16.99	$7.25M ₿474.67	$7.25M ₿474.67
1784	MusmeCoin MSM	$0.002786	0.44	$7.25M	$0.002823	$0.002773	$28.74K	$13.93M	$7.25M
1785	Mysterium MYST	$0.2232 ₿0.0000028	-0.21	$7.24M ₿92.42	$0.2243 ₿0.0000029	$0.2193 ₿0.0000026	$75.18K ₿1.63	$7.24M ₿92.42	$7.24M ₿92.42
1786	WAGMI Games WAGMIGAMES	$0.00000343 ₿0.00000000026	2.44	$7.22M ₿503.54	$0.000003469 ₿0.00000000027	$0.00000335 ₿0.00000000025	$535.6K ₿68.5	$7.55M ₿579.8	$7.22M ₿503.54
1787	Reploy RAI	$0.7222	-2.65	$7.22M	$0.7836	$0.7192	$536.84K	$7.22M	$7.22M
1788	BeethovenX sFTMX SFTMX	$0.3639 ₿0.000016	-5.83	$7.21M ₿376.79	$0.388 ₿0.000016	$0.3616 ₿0.000015	$650.06 ₿3.97	$7.21M ₿354.12	$7.21M ₿376.79
1789	xSUSHI XSUSHI	$0.9212 ₿0.000030	-5.64	$7.18M ₿679.08	$0.9775 ₿0.000032	$0.9125 ₿0.000030	$5.99K ₿0.16	$7.18M ₿679.08	$7.18M ₿679.08
1790	Sabai Protocol SABAI	$0.01364 ₿0.00000028	0.20	$7.19M ₿9.4	$0.01416 ₿0.00000030	$0.01338 ₿0.00000028	$3.39M ₿1.95	$36.18M ₿764.11	$7.19M ₿9.4
1795	Foxy FOXY	$0.001791	-0.29	$7.16M	$0.0018	$0.001731	$1.27M	$17.91M	$7.16M
1796	Aurory AURY	$0.09513 ₿0.000011	-2.80	$7.15M ₿569.05	$0.09787 ₿0.000011	$0.09222 ₿0.000010	$12.72K ₿2.65	$9.51M ₿1.09K	$7.15M ₿569.05
1797	STEPN Green Satoshi Token on Solana GST-SOL	$0.006224 ₿0.00000058	-2.94	$7.14M ₿683.37	$0.006889 ₿0.00000061	$0.006149 ₿0.00000057	$581.71K ₿33	$7.21M ₿689.32	$7.14M ₿683.37
1798	Index Cooperative INDEX	$1.06 ₿0.000087	-1.71	$7.14M ₿591.82	$1.1 ₿0.000090	$1.04 ₿0.000086	$35.51K ₿8.2	$10.62M ₿879.79	$7.14M ₿591.82
1799	Swell Restaked BTC SWBTC	$107,223	0	$7.13M	$0	$0	$129.44	$7.13M	$7.13M
1800	Otherworld OWN	$0.2016	1.83	$7.13M	$0.2077	$0.198	$57.7K	$201.7M	$7.13M
1802	科莫多币 KMD	$0.05062 ₿0.0000068	-0.96	$7.12M ₿948.97	$0.05452 ₿0.0000071	$0.0473 ₿0.0000067	$1.42K ₿39.93	$7.12M ₿1.36K	$7.12M ₿948.97
1803	Celo Euro CEUR	$1.18 ₿0.000015	-0.28	$7.11M ₿140.4	$1.19 ₿0.000015	$1.17 ₿0.000015	$908.9K ₿18.14	$12.96M ₿175.1	$7.11M ₿140.4
1804	LinqAI LNQ	$0.02862 ₿0.0000024	-2.05	$7.1M ₿367.77	$0.02957 ₿0.0000026	$0.0286 ₿0.0000024	$1.3M ₿4.63	$25.38M ₿2.45K	$7.1M ₿367.77
1805	Xandeum XAND	$0.005321	1.38	$7.1M	$0.005463	$0.0051	$253.8	$21.22M	$7.1M
1806	Octopus Network OCT	$0.0709 ₿0.0000057	-2.90	$7.09M ₿454.85	$0.07331 ₿0.0000060	$0.07067 ₿0.0000055	$107.47K ₿7.77	$7.09M ₿577.89	$7.09M ₿454.85
1808	Saito SAITO	$0.002354 ₿0.00000011	-3.20	$7.06M ₿235.51	$0.00247 ₿0.00000012	$0.002318 ₿0.00000011	$23.68K ₿4.03	$7.06M ₿331.3	$7.06M ₿235.51
1809	Heroes of Mavia MAVIA	$0.1359 ₿0.000069	-4.69	$7.02M ₿2.07K	$0.1428 ₿0.000071	$0.1338 ₿0.000067	$2.77M ₿628.04	$34M ₿17.24K	$7.02M ₿2.07K
1816	Kasta KASTA	$0.009121 ₿0.00000057	-3.15	$6.96M ₿281.54	$0.009456 ₿0.00000060	$0.009095 ₿0.00000055	$254.32K ₿7.55	$13.68M ₿859.88	$6.96M ₿281.54
1817	Sovrun SOVRN	$0.008364	-9.45	$6.96M	$0.009339	$0.008371	$165.96K	$7.5M	$6.96M
1818	PARSIQ PRQ	$0.02375 ₿0.0000028	-9.11	$6.95M ₿591.61	$0.0272 ₿0.0000031	$0.02277 ₿0.0000026	$14.47K ₿43.82	$7.36M ₿872.98	$6.95M ₿591.61
1821	Nuklai NAI	$0.001725	-3.26	$6.94M	$0.001838	$0.001717	$116.78K	$17.25M	$6.94M
1823	Smoking Chicken Fish SCF	$0.006894	-6.56	$6.91M	$0.007449	$0.006895	$1.01M	$6.91M	$6.91M
1826	Extra Finance EXTRA	$0.01941 ₿0.0000023	-4.47	$6.9M ₿456.81	$0.02055 ₿0.0000024	$0.01937 ₿0.0000022	$36.26K ₿6.52	$17.38M ₿2.24K	$6.9M ₿456.81
1828	ChainSwap CSWAP	$0.007219 ₿0.0000019	1.23	$6.88M ₿0	$0.007304 ₿0.0000021	$0.00695 ₿0.0000017	$13.7K ₿40.57	$7.22M ₿1.9K	$6.88M ₿0
1830	Atletico Madrid ATM	$1.01 ₿0.000066	-1.93	$6.86M ₿293.97	$1.06 ₿0.000067	$0.9912 ₿0.000049	$5.56M ₿461.13	$10.13M ₿671.91	$6.86M ₿293.97
1831	Hatom HTM	$0.1302 ₿0.000029	-1.41	$6.86M ₿617.23	$0.1334 ₿0.000029	$0.1286 ₿0.000028	$74.12K ₿3.1	$13.02M ₿2.9K	$6.86M ₿617.23
1832	Thala THL	$0.1247 ₿0.000025	10.78	$6.83M ₿835.15	$0.1272 ₿0.000031	$0.1124 ₿0.000025	$137.25K ₿44.91	$12.47M ₿2.53K	$6.83M ₿835.15
1833	mETH Protocol COOK	$0.007107	-1.77	$6.83M	$0.007328	$0.007022	$1.04M	$35.59M	$6.83M
1834	Adappter Token ADP	$0.001646 ₿0.000000055	0.31	$6.83M ₿167.04	$0.001673 ₿0.000000056	$0.00164 ₿0.000000053	$526.31K ₿6.09	$16.52M ₿553.92	$6.83M ₿167.04
1836	Zephyr Protocol ZEPH	$0.6928 ₿0.00020	-2.85	$6.82M ₿728.8	$0.7248 ₿0.00022	$0.6684 ₿0.00020	$168.7K ₿13.01	$6.82M ₿728.8	$6.82M ₿728.8
1839	Financie Token FNCT	$0.001645 ₿0.000000066	-0.37	$6.69M ₿0	$0.001689 ₿0.000000069	$0.001631 ₿0.000000064	$113.63K ₿3.73	$32.9M ₿1.33K	$6.69M ₿0
1840	Unchain X UNX	$0.02436	-0.28	$6.69M	$0.0247	$0.02409	$911.07K	$240.16M	$6.69M
1841	RabBitcoin RBTC	$0.0000005254	-5.69	$6.68M	$0.0000005728	$0.0000005246	$90.77K	$11.06M	$6.68M
1842	1GUY 1GUY	$0.006678	-0.07	$6.68M	$0.006698	$0.006667	$102.01	$6.68M	$6.68M
1845	Pluton PLU	$0.5786 ₿0.000083	-3.96	$6.65M ₿506.26	$0.6109 ₿0.000086	$0.5711 ₿0.000080	$78.14K ₿15.33	$9.26M ₿1.67K	$6.65M ₿506.26
1846	GemHUB GHUB	$0.031 ₿0.0000015	-2.54	$6.65M ₿141.62	$0.03314 ₿0.0000015	$0.02987 ₿0.0000014	$77.91K ₿3.49	$37.21M ₿1.83K	$6.65M ₿141.62
1847	Shrapnel SHRAP	$0.004516 ₿0.0000035	4.86	$6.65M ₿1.54K	$0.004758 ₿0.0000037	$0.004182 ₿0.0000034	$203.31K ₿26.34	$13.54M ₿10.57K	$6.65M ₿1.54K
1849	Bad Idea AI BAD	$0.00000000992 ₿0.00000000000052	2.05	$6.64M ₿288.21	$0.00000001001 ₿0.00000000000057	$0.000000009539 ₿0.00000000000052	$1.19M ₿26.04	$8.23M ₿436.72	$6.64M ₿288.21
1850	TRAC (Ordinals) TRAC	$0.3147 ₿0.000055	2.00	$6.61M ₿1.18K	$0.3184 ₿0.000063	$0.284 ₿0.000053	$575.04K ₿15.18	$6.61M ₿1.18K	$6.61M ₿1.18K
1852	Spectra SPECTRA	$0.01552	-3.94	$6.6M	$0.01627	$0.01551	$11.67K	$10.03M	$6.6M
1854	Altered State Machine ASTO	$0.008038 ₿0.00000068	-2.74	$6.59M ₿534.21	$0.008273 ₿0.00000072	$0.007941 ₿0.00000066	$707.8K ₿15.01	$19.15M ₿1.63K	$6.59M ₿534.21
1856	LTO Network LTO	$0.0149 ₿0.0000035	-0.96	$6.58M ₿1.53K	$0.01722 ₿0.0000036	$0.01441 ₿0.0000034	$6.18M ₿123.34	$6.58M ₿1.53K	$6.58M ₿1.53K
1857	XEN Crypto XEN	$0.00000003343 ₿0.0000000000054	-13.32	$6.58M ₿457.06	$0.00000003856 ₿0.0000000000056	$0.00000003104 ₿0.0000000000054	$470.94K ₿70.21	$6.58M ₿457.06	$6.58M ₿457.06
1859	Shark Cat SC	$0.006625 ₿0.0000012	1.15	$6.56M ₿0	$0.007267 ₿0.0000014	$0.00654 ₿0.0000010	$841.55K ₿158.64	$6.56M ₿1.27K	$6.56M ₿0
1860	GT Protocol GTAI	$0.1617 ₿0.000045	8.35	$6.56M ₿386.69	$0.166 ₿0.000045	$0.1477 ₿0.000043	$1.61M ₿251.45	$12.13M ₿3.38K	$6.56M ₿386.69
1861	Wexo WEXO	$0.01855 ₿0.000030	-0.12	$6.55M ₿1.57K	$0.0187 ₿0.000032	$0.01851 ₿0.000028	$100.66K ₿0.01	$17.06M ₿28.01K	$6.55M ₿1.57K
1862	ZynCoin ZYN	$0.007236 ₿0.0000010	6.75	$6.54M ₿0	$0.007383 ₿0.0000012	$0.006506 ₿0.0000010	$67.97K ₿20.13	$6.54M ₿990.34	$6.54M ₿0
1863	iMe Lab LIME	$0.008658 ₿0.0000013	6.53	$6.51M ₿570.75	$0.008696 ₿0.0000013	$0.00757 ₿0.0000013	$485.34K ₿48.99	$8.61M ₿1.32K	$6.51M ₿570.75
1867	Paint Swap BRUSH	$0.01575 ₿0.00000047	-2.58	$6.48M ₿171.63	$0.01617 ₿0.00000049	$0.0149 ₿0.00000045	$41.38K ₿0.74	$6.48M ₿178.98	$6.48M ₿171.63
1870	ether.fi Staked EIGEN EEIGEN	$1.18	-4.86	$6.4M	$1.26	$1.16	$7.7K	$6.4M	$6.4M
1872	CryptoAutos AUTOS	$0.01226	-1.42	$6.38M	$0.01274	$0.01218	$363.2K	$12.27M	$6.38M
1873	Catbal CATBAL	$6.38	1.01	$6.38M	$6.6	$6.28	$41.88K	$6.38M	$6.38M
1877	AC Milan Fan Token ACM	$0.7694 ₿0.000043	-1.17	$6.33M ₿267.99	$0.834 ₿0.000044	$0.76 ₿0.000039	$5.84M ₿139.33	$15.33M ₿871.39	$6.33M ₿267.99
1878	Dream Machine Token DMT	$6.32 ₿0.0013	6.99	$6.28M ₿786.04	$6.91 ₿0.0013	$5.83 ₿0.0012	$148.22K ₿10.7	$6.28M ₿1.31K	$6.28M ₿786.04
1879	Tectonic TONIC	$0.00000002401 ₿0.0000000000019	-0.46	$6.32M ₿478.55	$0.00000002432 ₿0.0000000000019	$0.00000002364 ₿0.0000000000018	$12.88K ₿0.95	$12.01M ₿954.12	$6.32M ₿478.55
1882	UniCrypt UNCX	$174.09 ₿0.0046	-2.72	$6.3M ₿168.46	$178.96 ₿0.0048	$169.98 ₿0.0046	$1.36K ₿0.25	$8.3M ₿221.97	$6.3M ₿168.46
1883	Vertex VRTX	$0.01198 ₿0.0000037	-10.34	$6.29M ₿928.89	$0.01351 ₿0.0000038	$0.01153 ₿0.0000036	$1.16M ₿50.04	$12.02M ₿4.56K	$6.29M ₿928.89
1884	Agoric BLD	$0.009273 ₿0.0000018	-3.59	$6.26M ₿1.21K	$0.009739 ₿0.0000020	$0.009208 ₿0.0000017	$102.94K ₿6.22	$9.87M ₿1.98K	$6.26M ₿1.21K
1885	renBTC RENBTC	$20,563 ₿1.00020	-10.97	$6.26M ₿304.56	$23,169 ₿1.011	$20,101 ₿0.98	$68.24K ₿0.22	$6.26M ₿304.56	$6.26M ₿304.56
1886	Feisty Doge NFT NFD	$0.0001115 ₿0.0000000046	14.66	$6.25M ₿262.3	$0.0001127 ₿0.0000000053	$0.00009668 ₿0.0000000046	$71.14K ₿7.34	$11.16M ₿468.1	$6.25M ₿262.3
1887	Juno Network JUNO	$0.07867 ₿0.0000038	6.23	$6.25M ₿303.09	$0.07887 ₿0.0000040	$0.07229 ₿0.0000037	$76.41K ₿2.25	$8.3M ₿402.68	$6.25M ₿303.09
1889	Re7 WETH RE7WETH	$2,565.15	-0.62	$6.24M	$2,597.13	$2,512.85	$0	$6.24M	$6.24M
1890	Dinero DINERO	$0.008101	-3.82	$6.24M	$0.008501	$0.007557	$39.3K	$10.09M	$6.24M
1893	Garden SEED	$0.4966 ₿0.0000064	-0.28	$6.23M ₿68	$0.4994 ₿0.0000065	$0.4863 ₿0.0000059	$10.31 ₿1.02	$73M ₿944.1	$6.23M ₿68
1894	Rally RLY	$0.001232 ₿0.00000025	2.47	$6.21M ₿1.27K	$0.001243 ₿0.00000027	$0.001199 ₿0.00000024	$103.4K ₿36.1	$18.58M ₿3.81K	$6.21M ₿1.27K
1895	阿拉贡 ANT	$0.155 ₿0.00013	0.58	$6.21M ₿5.26K	$0.1552 ₿0.00013	$0.1494 ₿0.00012	$62.33 ₿131.77	$6.7M ₿5.67K	$6.21M ₿5.26K
1896	Shoggoth SHOGGOTH	$0.006206	3.09	$6.19M	$0.006639	$0.005976	$682.45K	$6.19M	$6.19M
1897	Lifeform LFT	$0.01002	0.01*	$6.17M	$0.01016	$0.009978	$24.2K	$10.03M	$6.17M
1899	Solcasino Token SCS	$0.001871 ₿0.00000029	-0.99	$6.16M ₿937.8	$0.001907 ₿0.00000031	$0.001812 ₿0.00000028	$33.01K ₿9.34	$6.16M ₿2.05K	$6.16M ₿937.8
1900	just buy $1 worth of this coin $1	$0.006168	-5.62	$6.16M	$0.006559	$0.00611	$913.44K	$6.16M	$6.16M
1901	Muse MUSE	$7.42 ₿0.00027	-1.01	$6.15M ₿262.4	$7.54 ₿0.00027	$7.26 ₿0.00026	$101.73K ₿6.86	$6.16M ₿262.42	$6.15M ₿262.4
1904	XX Network XX	$0.01848 ₿0.0000025	-4.51	$6.13M ₿0	$0.02048 ₿0.0000027	$0.01753 ₿0.0000024	$143.22K ₿1.32	$17.57M ₿2.44K	$6.13M ₿0
1905	GraphLinq Protocol GLQ	$0.01799 ₿0.0000018	-1.64	$6.12M ₿628.83	$0.01843 ₿0.0000019	$0.01718 ₿0.0000018	$283.12K ₿13.26	$9M ₿924.74	$6.12M ₿628.83
1906	SIX Network SIX	$0.02282 ₿0.00000054	20.34	$6.25M ₿149.8	$0.03066 ₿0.00000056	$0.01886 ₿0.00000054	$26.62M ₿6.04	$22.82M ₿547.15	$6.25M ₿149.8
1907	Argentine Football Association Fan Token ARG	$0.7527 ₿0.000031	-0.69	$6.11M ₿147.44	$0.7618 ₿0.000031	$0.7503 ₿0.000029	$1.9M ₿25.94	$15.08M ₿624.39	$6.11M ₿147.44
1909	Katana Inu KATA	$0.0001611 ₿0.000000026	3.85	$6.09M ₿721.59	$0.000162 ₿0.000000029	$0.0001525 ₿0.000000026	$388.35K ₿6.58	$8.05M ₿1.33K	$6.09M ₿721.59
1910	Sensay SNSY	$0.001131 ₿0.000000045	-1.25	$6.09M ₿0	$0.00116 ₿0.000000049	$0.001121 ₿0.000000040	$361.35K ₿4.47	$11.31M	$6.09M ₿0
1911	sETH2 SETH2	$2,462.27 ₿0.050	0.21	$6.09M ₿1.15K	$2,467.76 ₿0.051	$2,426.07 ₿0.050	$72.26 ₿0.01	$6.09M ₿1.15K	$6.09M ₿1.15K
1914	Colony CLY	$0.05367 ₿0.0000036	-0.52	$6.06M ₿373.72	$0.05471 ₿0.0000037	$0.0532 ₿0.0000036	$109.66K ₿1.32	$8.07M ₿541.92	$6.06M ₿373.72
1915	Euro Tether EURT	$1.17 ₿0.000015	0.77	$6.05M ₿572.19	$1.17 ₿0.000015	$1.15 ₿0.000015	$579.54K ₿47.5	$58.19M ₿6.29K	$6.05M ₿572.19
1916	Phantasma SOUL	$0.04866 ₿0.0000022	10.52	$6.04M ₿284.87	$0.04863 ₿0.0000023	$0.04304 ₿0.0000021	$323.15K ₿4.43	$6.04M ₿284.87	$6.04M ₿284.87
1918	Wise Monkey MONKY	$0.0000007096	2.40	$6.03M	$0.0000007192	$0.0000006923	$1.04M	$6.03M	$6.03M
1919	Pixer Eternity PXT	$0.0028 ₿0.00000028	-6.66	$6.03M ₿7.87	$0.003 ₿0.00000028	$0.00264 ₿0.00000027	$114.07K ₿1.66	$28.01M ₿2.85K	$6.03M ₿7.87
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}