Page de résultats 14 pour Top des cryptomonnaies Index Coop Metaverse Index par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Index Coop Metaverse Index

Index Coop Metaverse Index (4078)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2524	Sovryn SOV	$0.06405 ₿0.00000071	-1.13	$3.14M ₿35.29	$0.0649 ₿0.00000072	$0.06315 ₿0.00000070	$85.33K ₿0.96	$6.4M ₿71.8	$3.14M ₿35.29
2525	NavCoin NAV	$0.04085 ₿0.00000045	-2.39	$3.14M ₿35.23	$0.04198 ₿0.00000047	$0.04029 ₿0.00000045	$54.81K ₿0.61	$3.14M ₿35.23	$3.14M ₿35.23
2530	King Protocol KING	$325.31 ₿0.0036	-5.30	$3.12M ₿35	$345.47 ₿0.0038	$324.64 ₿0.0036	$10.22K ₿0.11	$3.12M ₿35	$3.12M ₿35
2531	BlockchainSpace GUILD	$0.006826 ₿0.000000076	13.29	$3.12M ₿34.94	$0.007091 ₿0.000000079	$0.00588 ₿0.000000065	$41.06K ₿0.46	$6.84M ₿76.71	$3.12M ₿34.94
2532	SIX Network SIX	$0.01136 ₿0.00000012	-1.80	$3.11M ₿34.91	$0.01158 ₿0.00000012	$0.01119 ₿0.00000012	$316.86K ₿3.55	$11.37M ₿127.5	$3.11M ₿34.91
2533	Department Of Government Efficiency DOGE	$0.003171 ₿0.000000035	-7.15	$3.11M ₿34.89	$0.003428 ₿0.000000037	$0.003159 ₿0.000000035	$1.33M ₿14.89	$3.11M ₿34.89	$3.11M ₿34.89
2536	Mizar MZR	$0.0004033 ₿0.0000000045	5.09	$3.1M ₿34.79	$0.0004139 ₿0.0000000046	$0.0003711 ₿0.0000000041	$3.92K ₿0.04	$4.04M ₿45.26	$3.1M ₿34.79
2539	Laqira Protocol LQR	$0.03487 ₿0.00000039	-2.98	$3.09M ₿34.65	$0.03599 ₿0.00000040	$0.03485 ₿0.00000039	$331.45K ₿3.72	$87.2M ₿977.43	$3.09M ₿34.65
2540	Botto BOTTO	$0.06458 ₿0.00000072	-3.97	$3.09M ₿34.66	$0.06778 ₿0.00000074	$0.0641 ₿0.00000071	$65.92K ₿0.74	$6.05M ₿67.88	$3.09M ₿34.66
2542	Rainicorn $RAINI	$0.006335 ₿0.000000071	0.01*	$3.08M ₿34.56	$0.006412 ₿0.000000071	$0.006265 ₿0.000000070	$0.99 ₿0	$3.17M ₿35.53	$3.08M ₿34.56
2545	BlackCoin BLK	$0.04814 ₿0.00000053	-7.66	$3.08M ₿34.53	$0.05214 ₿0.00000057	$0.03798 ₿0.00000042	$69.3 ₿0	$4.81M ₿53.98	$3.08M ₿34.53
2548	Presearch PRE	$0.003358 ₿0.000000037	6.28	$3.07M ₿34.4	$0.003425 ₿0.000000038	$0.0031 ₿0.000000034	$8.97K ₿0.1	$3.36M ₿37.64	$3.07M ₿34.4
2549	WAGMI Games WAGMIGAMES	$0.000001459 ₿0.000000000016	-5.86	$3.07M ₿34.41	$0.000001689 ₿0.000000000019	$0.00000123 ₿0.000000000014	$218.45K ₿2.45	$3.21M ₿35.97	$3.07M ₿34.41
2550	BitShares BTS	$0.001128 ₿0.000000012	-0.58	$3.07M ₿34.37	$0.001155 ₿0.000000012	$0.001115 ₿0.000000012	$75.11K ₿0.84	$3.39M ₿37.99	$3.07M ₿34.37
2553	French Connection Finance ZYPTO	$0.003417 ₿0.000000038	-2.66	$3.06M ₿34.28	$0.003624 ₿0.000000040	$0.003373 ₿0.000000037	$110.46 ₿0	$3.06M ₿34.28	$3.06M ₿34.28
2557	cUNI CUNI	$0.1003 ₿0.0000011	-0.06	$3.05M ₿34.22	$0.1016 ₿0.0000011	$0.09697 ₿0.0000010	$1.9 ₿0	$3.05M ₿34.22	$3.05M ₿34.22
2558	Ribbon Finance RBN	$0.03634 ₿0.00000040	1.57	$3.05M ₿34.2	$0.03717 ₿0.00000041	$0.03292 ₿0.00000037	$245.13 ₿0	$36.35M ₿407.68	$3.05M ₿34.2
2560	Wise Monkey MONKY	$0.0000003584 ₿0.0000000000040	-3.65	$3.05M ₿34.15	$0.0000003772 ₿0.0000000000041	$0.0000003571 ₿0.0000000000040	$223.7K ₿2.51	$3.05M ₿34.15	$3.05M ₿34.15
2562	BOB BOB	$0.1447 ₿0.0000016	-2.06	$3.04M ₿34.12	$0.1512 ₿0.0000016	$0.1409 ₿0.0000015	$3.55K ₿0.04	$3.04M ₿34.12	$3.04M ₿34.12
2563	Alien Base ALB	$0.01381 ₿0.00000015	-4.40	$3.04M ₿34.18	$0.01444 ₿0.00000015	$0.01344 ₿0.00000015	$16.73K ₿0.19	$6.08M ₿68.38	$3.04M ₿34.18
2569	CrossFi XFI	$0.07156 ₿0.00000080	-1.20	$3.03M ₿33.89	$0.07283 ₿0.00000082	$0.07106 ₿0.00000079	$319.45K ₿2.06	$27.1M ₿303.57	$3.03M ₿33.89
2570	Edge EDGE	$0.07411 ₿0.00000083	-12.16	$3.02M ₿33.91	$0.08518 ₿0.00000095	$0.06439 ₿0.00000072	$9.6K ₿0.11	$4.43M ₿49.65	$3.02M ₿33.91
2574	Flamingo Finance FLM	$0.005296 ₿0.000000059	-2.17	$3M ₿33.63	$0.005423 ₿0.000000060	$0.005191 ₿0.000000057	$138.54K ₿1.55	$3M ₿33.63	$3M ₿33.63
2575	Streamr DATA	$0.003903 ₿0.000000043	0.03	$3M ₿33.63	$0.004078 ₿0.000000045	$0.003755 ₿0.000000042	$1.82M ₿20.36	$3.91M ₿43.87	$3M ₿33.63
2576	Pirate Nation Token PIRATE	$0.005593 ₿0.000000062	-2.32	$2.99M ₿33.59	$0.005726 ₿0.000000064	$0.005591 ₿0.000000062	$104.88K ₿1.18	$5.48M ₿61.45	$2.99M ₿33.59
2578	Defactor REAL	$0.01003 ₿0.00000011	-2.42	$2.99M ₿33.56	$0.01034 ₿0.00000011	$0.01002 ₿0.00000011	$29.97K ₿0.34	$3.01M ₿33.75	$2.99M ₿33.56
2580	Wise Token KIV WISE	$0.1549 ₿0.0000017	-11.13	$2.99M ₿33.48	$0.1746 ₿0.0000019	$0.153 ₿0.0000017	$49.14K ₿0.55	$84.16M ₿944.02	$2.99M ₿33.48
2581	Obyte GBYTE	$3.24 ₿0.000036	-9.45	$2.98M ₿33.45	$3.58 ₿0.000039	$3.11 ₿0.000034	$8.08K ₿0.09	$3.24M ₿36.31	$2.98M ₿33.45
2582	LushAI LUSH	$0.0004939 ₿0.0000000055	-4.88	$2.98M ₿33.5	$0.0005196 ₿0.0000000056	$0.0004887 ₿0.0000000055	$2.71 ₿0	$9.71M ₿109.03	$2.98M ₿33.5
2585	Pups (Bitcoin) PUPS	$0.002975 ₿0.000000033	-0.48	$2.98M ₿33.37	$0.003018 ₿0.000000033	$0.002939 ₿0.000000032	$10.86K ₿0.12	$2.98M ₿33.37	$2.98M ₿33.37
2589	Strawberry AI BERRY	$0.02966 ₿0.00000033	-15.08	$2.97M ₿33.39	$0.03522 ₿0.00000038	$0.0249 ₿0.00000028	$73.09K ₿0.82	$2.97M ₿33.39	$2.97M ₿33.39
2590	Stafi FIS	$0.01909 ₿0.00000021	-4.25	$2.97M ₿33.25	$0.01998 ₿0.00000021	$0.01852 ₿0.00000020	$361.81K ₿4.06	$2.97M ₿33.25	$2.97M ₿33.25
2591	Basenji BENJI	$0.002972 ₿0.000000033	-7.32	$2.96M ₿33.25	$0.003215 ₿0.000000035	$0.002904 ₿0.000000032	$201.02K ₿2.22	$2.96M ₿33.25	$2.96M ₿33.25
2592	Byte BYTE	$0.000003059 ₿0.000000000034	-18.37	$2.96M ₿32.67	$0.000003809 ₿0.000000000041	$0.000002939 ₿0.000000000032	$372.34K ₿4.18	$2.96M ₿32.67	$2.96M ₿32.67
2594	AI Network AIN	$0.01096 ₿0.00000012	-0.27	$2.95M ₿33.12	$0.01106 ₿0.00000012	$0.01088 ₿0.00000012	$74.51K ₿0.84	$7.67M ₿86.05	$2.95M ₿33.12
2596	Sigma SIGMA	$0.003282 ₿0.000000036	-2.97	$2.95M ₿33.11	$0.003407 ₿0.000000037	$0.00326 ₿0.000000036	$1.22M ₿13.69	$2.95M ₿33.11	$2.95M ₿33.11
2597	Hifi Finance HIFI	$0.01888 ₿0.00000021	-5.86	$2.95M ₿33.04	$0.02107 ₿0.00000023	$0.01885 ₿0.00000021	$75.02K ₿0.84	$3.15M ₿35.32	$2.95M ₿33.04
2602	Artyfact ARTY	$0.1283 ₿0.0000014	-1.29	$2.94M ₿33.03	$0.1306 ₿0.0000014	$0.1279 ₿0.0000014	$753.51K ₿8.39	$3.18M ₿35.82	$2.94M ₿33.03
2604	LORDS LORDS	$0.014 ₿0.00000015	-2.28	$2.92M ₿32.52	$0.01448 ₿0.00000015	$0.01371 ₿0.00000015	$4.85K ₿0.05	$4.23M ₿47.11	$2.92M ₿32.52
2606	Vaiot VAI	$0.007342 ₿0.000000082	-6.02	$2.92M ₿33.44	$0.007931 ₿0.000000087	$0.007405 ₿0.000000083	$108.7K ₿1.19	$2.94M ₿33.73	$2.92M ₿33.44
2607	HubSuite HSUITE	$0.0001673 ₿0.0000000018	0.13	$2.91M ₿32.79	$0.00017 ₿0.0000000019	$0.0001628 ₿0.0000000018	$25.13K ₿0.28	$6.4M ₿71.98	$2.91M ₿32.79
2608	Saito SAITO	$0.0009705 ₿0.000000010	-6.68	$2.91M ₿32.53	$0.001079 ₿0.000000011	$0.0009131 ₿0.000000010	$53.54K ₿0.6	$2.91M ₿32.53	$2.91M ₿32.53
2609	DeHub DHB	$0.000606 ₿0.0000000067	-5.00	$2.91M ₿32.04	$0.0006501 ₿0.0000000071	$0.0005883 ₿0.0000000066	$4.59K ₿0.05	$2.91M ₿32.04	$2.91M ₿32.04
2610	Celer Bridged WBTC (Conflux) WBTC	$87,214 ₿0.97	-3.78	$2.91M ₿32.6	$91,334 ₿1.014	$87,203 ₿0.97	$3.25K ₿0.04	$2.91M ₿32.6	$2.91M ₿32.6
2612	Aura Finance AURA	$0.05837 ₿0.00000065	-1.89	$2.9M ₿32.54	$0.06058 ₿0.00000066	$0.05734 ₿0.00000064	$5.45K ₿0.06	$4.93M ₿55.27	$2.9M ₿32.54
2614	SunContract SNC	$0.02362 ₿0.00000026	-0.64	$2.9M ₿32.5	$0.02398 ₿0.00000026	$0.023 ₿0.00000025	$259.05K ₿2.9	$2.9M ₿32.5	$2.9M ₿32.5
2616	Radium VAL	$0.5241 ₿0.0000058	-9.11	$2.89M ₿32.42	$0.5799 ₿0.0000064	$0.5158 ₿0.0000057	$245.85K ₿2.76	$4.72M ₿52.96	$2.89M ₿32.42
2618	Tower TOWER	$0.0004719 ₿0.0000000053	-3.00	$2.88M ₿32.24	$0.000491 ₿0.0000000053	$0.0004669 ₿0.0000000052	$485.37K ₿5.44	$4.74M ₿53.05	$2.88M ₿32.24
2619	Kadena KDA	$0.008491 ₿0.000000095	2.07	$2.87M ₿32.21	$0.008504 ₿0.000000095	$0.007428 ₿0.000000084	$59.2K ₿0.67	$2.87M ₿32.21	$2.87M ₿32.21
2622	Africarare UBU	$0.007509 ₿0.000000084	-0.21	$2.86M ₿32.13	$0.007576 ₿0.000000085	$0.007433 ₿0.000000082	$84.3K ₿0.95	$7.51M ₿84.26	$2.86M ₿32.13
2628	Heroes of Mavia MAVIA	$0.05516 ₿0.00000061	2.20	$2.85M ₿31.99	$0.05702 ₿0.00000063	$0.05139 ₿0.00000057	$3.5M ₿39.34	$13.81M ₿154.92	$2.85M ₿31.99
2629	xExchange MEX	$0.0000006805 ₿0.0000000000076	-0.99	$2.85M ₿31.91	$0.0000006905 ₿0.0000000000077	$0.0000006704 ₿0.0000000000075	$27.83K ₿0.31	$5.48M ₿61.4	$2.85M ₿31.91
2631	GAMEE GMEE	$0.00208 ₿0.000000023	-11.87	$2.84M ₿31.93	$0.002364 ₿0.000000025	$0.002085 ₿0.000000023	$272.23K ₿3.05	$6.63M ₿74.44	$2.84M ₿31.93
2632	Bifrost Native Coin BNC	$0.07203 ₿0.00000080	-5.70	$2.84M ₿31.9	$0.07641 ₿0.00000083	$0.07204 ₿0.00000080	$718K ₿8.03	$5.77M ₿64.72	$2.84M ₿31.9
2634	Ethervista VISTA	$3.02 ₿0.000033	-4.21	$2.83M ₿31.71	$3.24 ₿0.000035	$2.99 ₿0.000033	$181.52K ₿2.03	$2.83M ₿31.71	$2.83M ₿31.71
2635	Aleph Zero AZERO	$0.009302 ₿0.00000010	11.15	$2.83M ₿31.92	$0.01151 ₿0.00000013	$0.008366 ₿0.000000091	$288.86K ₿3.24	$4.87M ₿54.91	$2.83M ₿31.92
2637	Machine Xchange Coin MXC	$0.0009138 ₿0.000000010	-9.81	$2.83M ₿31.73	$0.001054 ₿0.000000011	$0.000901 ₿0.000000010	$28.19K ₿0.31	$2.83M ₿31.73	$2.83M ₿31.73
2638	mStable USD MUSD	$0.984 ₿0.000011	3.78	$2.83M ₿31.74	$0.9856 ₿0.000011	$0.9456 ₿0.000010	$59.48K ₿0.67	$2.83M ₿31.74	$2.83M ₿31.74
2640	Nya NYA	$0.00000007674 ₿0.00000000000086	-4.98	$2.82M ₿31.66	$0.00000008092 ₿0.00000000000088	$0.00000007571 ₿0.00000000000085	$9.75K ₿0.11	$2.83M ₿31.71	$2.82M ₿31.66
2641	ArbDoge AI AIDOGE	$0.000000000015 ₿0.00000000000000016	-9.86	$2.82M ₿31.62	$0.000000000017 ₿0.00000000000000018	$0.000000000015 ₿0.00000000000000016	$3.8M ₿42.43	$2.82M ₿31.62	$2.82M ₿31.62
2647	Tottenham Hotspur FC Fan Token SPURS	$0.2469 ₿0.0000027	-0.66	$2.81M ₿31.65	$0.2679 ₿0.0000030	$0.2406 ₿0.0000026	$3.18M ₿36.54	$9.86M ₿111.16	$2.81M ₿31.65
2650	Juno Network JUNO	$0.03526 ₿0.00000039	-7.53	$2.8M ₿31.45	$0.03859 ₿0.00000042	$0.03391 ₿0.00000038	$12.43K ₿0.14	$3.72M ₿41.78	$2.8M ₿31.45
2652	Guild of Guardians GOG	$0.003495 ₿0.000000039	-2.85	$2.8M ₿31.36	$0.003633 ₿0.000000040	$0.003491 ₿0.000000038	$27.75K ₿0.31	$3.5M ₿39.19	$2.8M ₿31.36
2653	Project WITH WIKEN	$0.002663 ₿0.000000029	5.62	$2.79M ₿31.26	$0.002961 ₿0.000000032	$0.002466 ₿0.000000027	$2.58M ₿28.68	$2.81M ₿31.39	$2.79M ₿31.26
2654	Asia Coin ASIA	$0.05586 ₿0.00000062	-0.54	$2.79M ₿31.37	$0.05638 ₿0.00000064	$0.05576 ₿0.00000061	$7.57K ₿0.08	$5.59M ₿62.75	$2.79M ₿31.37
2656	Vader VADER	$0.002772 ₿0.000000031	-5.71	$2.77M ₿31.27	$0.003001 ₿0.000000033	$0.002634 ₿0.000000029	$352.35K ₿3.95	$2.77M ₿31.27	$2.77M ₿31.27
2657	KONDUX KNDX	$0.005085 ₿0.000000057	-5.33	$2.79M ₿31.29	$0.005377 ₿0.000000058	$0.005039 ₿0.000000056	$3.57K ₿0.04	$4.8M ₿53.87	$2.79M ₿31.29
2663	eBTC EBTC	$87,704 ₿0.98	-2.62	$2.77M ₿31.08	$91,149 ₿1.018	$87,445 ₿0.98	$15.07K ₿0.17	$2.77M ₿31.08	$2.77M ₿31.08
2665	Pundu PUNDU	$0.002781 ₿0.000000030	-0.41	$2.77M ₿30.81	$0.002819 ₿0.000000031	$0.002722 ₿0.000000030	$14.99 ₿0	$2.77M ₿30.81	$2.77M ₿30.81
2668	Orion Protocol ORN	$0.08025 ₿0.00000090	-4.08	$2.76M ₿30.99	$0.08367 ₿0.00000091	$0.07828 ₿0.00000088	$1.12K ₿0.01	$8.03M ₿90	$2.76M ₿30.99
2669	Camelot Token GRAIL	$113.88 ₿0.0012	-5.69	$2.76M ₿30.94	$121.09 ₿0.0013	$112.35 ₿0.0012	$69.54K ₿0.79	$10.1M ₿113.25	$2.76M ₿30.94
2671	TRUF.Network TRUF	$0.005887 ₿0.000000065	20.30	$2.75M ₿30.82	$0.006291 ₿0.000000070	$0.004794 ₿0.000000053	$504.9K ₿5.61	$5.89M ₿65.92	$2.75M ₿30.82
2672	PAR Stablecoin PAR	$1.23 ₿0.000013	0.70	$2.75M ₿30.86	$1.24 ₿0.000013	$1.2 ₿0.000013	$900.06 ₿0.01	$2.75M ₿30.86	$2.75M ₿30.86
2673	MEOW MEOW	$0.001826 ₿0.000000020	-4.87	$2.75M ₿30.83	$0.001923 ₿0.000000021	$0.001817 ₿0.000000020	$1.17K ₿0.01	$18.46M ₿207.11	$2.75M ₿30.83
2676	SIPHER SIPHER	$0.007915 ₿0.000000088	-11.59	$2.74M ₿30.75	$0.008954 ₿0.000000099	$0.007907 ₿0.000000087	$7.2K ₿0.08	$3.03M ₿33.92	$2.74M ₿30.75
2681	Aeternity AE	$0.006224 ₿0.000000069	-4.36	$2.73M ₿30.64	$0.006514 ₿0.000000072	$0.006201 ₿0.000000069	$15.84K ₿0.18	$3.34M ₿37.5	$2.73M ₿30.64
2683	QBX QBX	$0.001979 ₿0.000000022	-2.05	$2.73M ₿30.6	$0.002035 ₿0.000000022	$0.001934 ₿0.000000021	$46.49K ₿0.52	$2.73M ₿30.6	$2.73M ₿30.6
2684	Delta Exchange Token DETO	$0.02829 ₿0.00000029	0	$2.73M ₿28.24	$0	$0	$0.85 ₿0	$14.15M ₿146.45	$2.73M ₿28.24
2685	Streamr XDATA XDATA	$0.003907 ₿0.000000043	-5.26	$2.72M ₿30.54	$0.004271 ₿0.000000047	$0.003893 ₿0.000000043	$946.21 ₿0.01	$3.86M ₿43.25	$2.72M ₿30.54
2686	Dione DIONE	$0.0002296 ₿0.0000000025	-0.17	$2.72M ₿30.53	$0.0002367 ₿0.0000000026	$0.0002223 ₿0.0000000024	$36.41K ₿0.41	$3.09M ₿34.6	$2.72M ₿30.53
2687	Polymath POLY	$0.02476 ₿0.00000027	-2.55	$2.72M ₿30.48	$0.02728 ₿0.00000030	$0.0241 ₿0.00000027	$7.02K ₿0.08	$24.77M ₿277.72	$2.72M ₿30.48
2689	MARS4 MARS4	$0.0006724 ₿0.0000000075	6.88	$2.72M ₿30.66	$0.0007102 ₿0.0000000079	$0.00062 ₿0.0000000068	$220.42K ₿2.46	$2.72M ₿30.66	$2.72M ₿30.66
2690	Billy (Bitcoin) BDC	$0.00272 ₿0.000000030	-6.25	$2.72M ₿30.45	$0.00304 ₿0.000000034	$0.002617 ₿0.000000029	$15.74K ₿0.18	$2.72M ₿30.45	$2.72M ₿30.45
2691	Osmosis allSOL SOL	$127.47 ₿0.0014	-1.23	$2.71M ₿30.4	$129.14 ₿0.0014	$125.69 ₿0.0014	$18.39K ₿0.21	$2.71M ₿30.4	$2.71M ₿30.4
2692	Rave KRAV	$0.00271 ₿0.000000030	-2.48	$2.71M ₿30.28	$0.002779 ₿0.000000030	$0.002699 ₿0.000000030	$13.99 ₿0	$27.11M ₿302.81	$2.71M ₿30.28
2693	Nolus NLS	$0.0035 ₿0.000000039	1.34	$2.71M ₿30.35	$0.003517 ₿0.000000039	$0.003431 ₿0.000000037	$130.27K ₿1.46	$3.21M ₿36.06	$2.71M ₿30.35
2694	bitsCrunch Token BCUT	$0.004246 ₿0.000000047	-1.80	$2.7M ₿30.37	$0.004341 ₿0.000000047	$0.004095 ₿0.000000046	$202.71K ₿2.27	$4.25M ₿47.76	$2.7M ₿30.37
2695	Shrub SHRUB	$0.002864 ₿0.000000032	-2.92	$2.7M ₿30.29	$0.002998 ₿0.000000032	$0.00279 ₿0.000000030	$309.59K ₿3.47	$2.72M ₿30.54	$2.7M ₿30.29
2697	Clore.ai CLORE	$0.004263 ₿0.000000047	-0.48	$2.69M ₿30.19	$0.00431 ₿0.000000048	$0.004002 ₿0.000000044	$1.83M ₿20.5	$2.71M ₿30.36	$2.69M ₿30.19
2698	Chronobank TIME	$3.79 ₿0.000042	2.69	$2.69M ₿30.18	$3.81 ₿0.000042	$3.58 ₿0.000039	$396.85K ₿4.45	$2.69M ₿30.18	$2.69M ₿30.18
2701	Voxies VOXEL	$0.01101 ₿0.00000012	-1.66	$2.68M ₿30.05	$0.01134 ₿0.00000012	$0.01091 ₿0.00000012	$2.08M ₿23.27	$3.3M ₿37.06	$2.68M ₿30.05
2702	MON Protocol MON	$0.004165 ₿0.000000046	-6.80	$2.68M ₿29.92	$0.004469 ₿0.000000049	$0.004162 ₿0.000000046	$54.1K ₿0.61	$4.17M ₿46.68	$2.68M ₿29.92
2703	Stratos STOS	$0.03818 ₿0.00000042	-9.54	$2.67M ₿29.89	$0.04279 ₿0.00000047	$0.03798 ₿0.00000042	$124.9K ₿1.4	$3.81M ₿42.64	$2.67M ₿29.89
2706	Glo Dollar USDGLO	$0.9992 ₿0.000011	-0.02	$2.66M ₿29.82	$1 ₿0.000011	$0.9924 ₿0.000010	$34.27K ₿0.38	$2.66M ₿29.82	$2.66M ₿29.82
2710	Myria MYRIA	$0.00009302 ₿0.0000000010	-5.69	$2.65M ₿29.81	$0.0001063 ₿0.0000000011	$0.00009225 ₿0.0000000010	$432.41K ₿4.83	$4.68M ₿52.68	$2.65M ₿29.81
2712	Ovr OVR	$0.05187 ₿0.00000057	-4.45	$2.65M ₿29.89	$0.05467 ₿0.00000060	$0.0514 ₿0.00000057	$290.54K ₿3.24	$4.53M ₿51.18	$2.65M ₿29.89
2717	IMPT IMPT	$0.002096 ₿0.000000023	-17.08	$2.63M ₿29.47	$0.002533 ₿0.000000027	$0.002086 ₿0.000000023	$370.73K ₿4.16	$3.45M ₿38.7	$2.63M ₿29.47
2718	Feisty Doge NFT NFD	$0.00004681 ₿0.00000000052	-6.17	$2.63M ₿29.45	$0.00004996 ₿0.00000000054	$0.00004673 ₿0.00000000052	$6.21K ₿0.07	$4.68M ₿52.56	$2.63M ₿29.45
2719	Harold HAROLD	$0.002614 ₿0.000000029	-1.50	$2.61M ₿29.35	$0.002683 ₿0.000000029	$0.002577 ₿0.000000028	$29.79K ₿0.33	$2.61M ₿29.35	$2.61M ₿29.35
2722	Aviator AVI	$0.000355 ₿0.0000000039	6.23	$2.61M ₿29.23	$0.0003591 ₿0.0000000039	$0.0003121 ₿0.0000000034	$25.51K ₿0.29	$3.28M ₿36.83	$2.61M ₿29.23
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}