Page de résultats 14 pour Top des cryptomonnaies Index Coop Metaverse Index par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1534	InfinitiCoin INCO	$0.009654	0.03	$9.65M	$0.00966	$0.009647	$2.17M	$9.65M	$9.65M
1536	Rhino.fi DVF	$0.544 ₿0.0000086	1.94	$8.19M ₿130.53	$0.8263 ₿0.0000088	$0.7982 ₿0.0000085	$4.59 ₿0	$54.41M ₿867.2	$8.19M ₿130.53
1538	Kasta KASTA	$0.01256 ₿0.00000057	2.70	$9.58M ₿281.54	$0.01258 ₿0.00000060	$0.01223 ₿0.00000055	$124.96K ₿7.55	$18.84M ₿859.88	$9.58M ₿281.54
1541	Aura Finance AURA	$0.1918 ₿0.000010	1.11	$9.52M ₿487.72	$0.1938 ₿0.000011	$0.1897 ₿0.000010	$15.31K ₿0.47	$15.27M ₿748.66	$9.52M ₿487.72
1542	EthicHub ETHIX	$0.1345 ₿0.0000030	3.65	$9.49M ₿214.89	$0.1346 ₿0.0000030	$0.1295 ₿0.0000029	$543.37 ₿0.01	$13.46M ₿304.82	$9.49M ₿214.89
1543	Alpine F1 Team Fan Token ALPINE	$0.8324 ₿0.000037	5.89	$9.46M ₿422.56	$0.8397 ₿0.000038	$0.7858 ₿0.000036	$2.01M ₿62.19	$33.3M ₿1.49K	$9.46M ₿422.56
1544	ValleyDAO GROW	$0.3142 ₿0.000021	14.61	$9.44M ₿135.23	$0.3152 ₿0.000021	$0.2725 ₿0.000018	$35.73K ₿1.01	$9.44M ₿638.19	$9.44M ₿135.23
1545	Jackal Protocol JKL	$0.0797 ₿0.0000070	2.68	$9.44M ₿690.85	$0.08077 ₿0.0000074	$0.07674 ₿0.0000070	$24.22K ₿1.24	$12.78M ₿1.02K	$9.44M ₿690.85
1546	PAID Network PAID	$0.01924 ₿0.0000029	-1.35	$9.42M ₿849.37	$0.01958 ₿0.0000031	$0.01834 ₿0.0000026	$18.58K ₿14.89	$11.32M ₿1.75K	$9.42M ₿849.37
1547	Xbit XBT	$0.0109 ₿0.00000016	-0.01	$9.41M ₿138.39	$0.0109 ₿0.00000016	$0.01089 ₿0.00000015	$307.09K ₿54.38	$10.9M ₿160.36	$9.41M ₿138.39
1548	Mettalex MTLX	$2.31 ₿0.000058	2.83	$9.4M ₿236.59	$2.31 ₿0.000058	$2.25 ₿0.000046	$15.72K ₿3.44	$92.52M ₿2.33K	$9.4M ₿236.59
1549	Prosper PROS	$0.1827 ₿0.0000074	7.44	$9.39M ₿243.32	$0.1838 ₿0.0000076	$0.1661 ₿0.0000073	$944.47 ₿39.89	$18.28M ₿746.7	$9.39M ₿243.32
1550	Lifeform LFT	$0.01526	1.53	$9.38M	$0.01538	$0.01491	$34.21K	$15.27M	$9.38M
1552	LIMITUS LMT	$0.01126	9.23	$9.34M	$0.01147	$0.01012	$371.58K	$9.34M	$9.34M
1553	LOCK IN LOCKIN	$0.009604	6.50	$9.33M	$0.00995	$0.008976	$433.64K	$9.33M	$9.33M
1554	veCRV-DAO yVault YVE-CRVDAO	$0.3992 ₿0.000010	0	$8.18M ₿205.96	$0	$0	$279.57 ₿0.03	$8.18M ₿205.96	$8.18M ₿205.96
1554	Hege HEGE	$0.009315 ₿0.000000014	14.67	$9.31M ₿0	$0.009319 ₿0.000000025	$0.008112 ₿0.0000000094	$450.76K ₿11.3	$9.31M ₿13.74	$9.31M ₿0
1557	WAGMI Games WAGMIGAMES	$0.000004369 ₿0.00000000026	0.86	$9.2M ₿503.54	$0.00000442 ₿0.00000000027	$0.000004259 ₿0.00000000025	$420.57K ₿68.5	$9.62M ₿579.8	$9.2M ₿503.54
1558	Trustswap SWAP	$0.09188 ₿0.0000031	0.98	$9.19M ₿316.49	$0.0928 ₿0.0000032	$0.08907 ₿0.0000030	$153.68K ₿4.76	$9.19M ₿316.49	$9.19M ₿316.49
1559	SolanaHub staked SOL HUBSOL	$169.62	5.13	$9.19M	$170.41	$161.14	$31.14K	$9.19M	$9.19M
1560	AstraAI ASTRA	$0.9173 ₿0.000042	0.45	$9.17M ₿0	$0.9469 ₿0.000044	$0.8846 ₿0.000042	$239.59K ₿0.23	$9.17M ₿428.51	$9.17M ₿0
1563	Colony CLY	$0.08101 ₿0.0000036	2.94	$9.12M ₿373.72	$0.08101 ₿0.0000037	$0.07851 ₿0.0000036	$9.19K ₿1.32	$12.15M ₿541.92	$9.12M ₿373.72
1564	Pibble PIB	$0.0003765 ₿0.0000000092	6.55	$9.09M ₿202.33	$0.0003807 ₿0.0000000097	$0.0003531 ₿0.0000000091	$1.81K ₿0.32	$11.18M ₿274.31	$9.09M ₿202.33
1565	HashPack PACK	$0.02283	11.67	$9.08M	$0.02296	$0.02041	$210.76K	$22.76M	$9.08M
1566	Botto BOTTO	$0.2108 ₿0.000017	2.91	$9.08M ₿767.17	$0.2111 ₿0.000019	$0.2045 ₿0.000017	$68.4K ₿16.53	$20.56M ₿1.74K	$9.08M ₿767.17
1567	Pluton PLU	$0.7961 ₿0.000083	0.89	$9.08M ₿506.26	$0.811 ₿0.000086	$0.7739 ₿0.000080	$247.21K ₿15.33	$15.93M ₿1.67K	$9.08M ₿506.26
1570	KCC Bridged USDT (Kucoin Community Chain) USDT	$1.02 ₿0.000014	1.40	$9.02M ₿0	$1.02 ₿0.000014	$0.9987 ₿0.000014	$699.77 ₿0.15	$9.02M	$9.02M ₿0
1572	Chronobank TIME	$12.68 ₿0.00047	2.98	$9M ₿339.51	$12.72 ₿0.00056	$12.29 ₿0.00043	$233.38K ₿31.65	$9M ₿339.51	$9M ₿339.51
1573	Robonomics Network XRT	$3.11 ₿0.00012	-1.91	$8.96M ₿219.48	$3.2 ₿0.00013	$3.01 ₿0.00011	$26.51K ₿4.71	$8.96M ₿1.19K	$8.96M ₿219.48
1574	Manchester City Fan Token CITY	$1.05 ₿0.000058	2.11	$8.96M ₿435.29	$1.06 ₿0.000059	$1.01 ₿0.000055	$4.98M ₿103.82	$20.75M ₿1.17K	$8.96M ₿435.29
1575	Kishu Inu KISHU	$0.000000000093 ₿0.0000000000000082	-0.72	$8.96M ₿552.55	$0.000000000095 ₿0.0000000000000090	$0.000000000089 ₿0.0000000000000082	$1.16M ₿31.87	$8.96M ₿570.61	$8.96M ₿552.55
1576	Based ETH BSDETH	$1,835.84 ₿0.050	2.73	$8.95M ₿0	$1,832.61 ₿0.052	$1,785.49 ₿0.050	$264.52K ₿5.57	$8.95M	$8.95M ₿0
1579	SaitaChain Coin STC	$0.0002087 ₿0.000000023	-3.97	$8.93M ₿995.45	$0.0002175 ₿0.000000024	$0.0001983 ₿0.000000022	$36.61K ₿13.78	$11.62M ₿1.3K	$8.93M ₿995.45
1580	Iron Fish IRON	$0.1413 ₿0.000025	6.95	$8.89M ₿550.08	$0.1418 ₿0.000025	$0.1315 ₿0.000024	$82.52K ₿7.6	$8.89M ₿1.32K	$8.89M ₿550.08
1581	Decimal DEL	$0.0007493 ₿0.000000061	6.31	$8.33M ₿503.95	$0.005827 ₿0.000000062	$0.005461 ₿0.000000058	$1.04K ₿2.36	$8.33M ₿504.68	$8.33M ₿503.95
1582	Drop Staked ATOM DATOM	$5.07	5.13	$8.85M	$5.1	$4.8	$562.32K	$8.85M	$8.85M
1583	pSTAKE Finance PSTAKE	$0.01758 ₿0.0000017	-17.04	$8.79M ₿814.07	$0.02119 ₿0.0000019	$0.01625 ₿0.0000017	$9.5M ₿18.89	$8.79M ₿884.86	$8.79M ₿814.07
1584	Strawberry AI BERRY	$0.08813	4.88	$8.81M	$0.08867	$0.08038	$87.64K	$8.81M	$8.81M
1585	DEXTF DEXTF	$0.1336 ₿0.0000035	-1.57	$8.79M ₿235.01	$0.1364 ₿0.0000039	$0.1319 ₿0.0000034	$104.48K ₿1.67	$13.36M ₿357.11	$8.79M ₿235.01
1588	Stratos STOS	$0.1307 ₿0.000018	-2.15	$8.76M ₿1.16K	$0.1344 ₿0.000019	$0.1299 ₿0.000018	$254.83K ₿1.98	$13.07M ₿1.86K	$8.76M ₿1.16K
1589	AXEL AXEL	$0.0635 ₿0.0000016	-0.28	$8.74M ₿206.61	$0.06656 ₿0.0000017	$0.06274 ₿0.0000013	$4.7K ₿0.19	$63.5M ₿1.63K	$8.74M ₿206.61
1591	Nuklai NAI	$0.002418	6.88	$8.7M	$0.002428	$0.002234	$59.05K	$24.19M	$8.7M
1592	STEPN Green Satoshi Token on Solana GST-SOL	$0.007552 ₿0.00000058	3.90	$8.66M ₿683.37	$0.007551 ₿0.00000061	$0.007255 ₿0.00000057	$353.85K ₿33	$8.74M ₿689.32	$8.66M ₿683.37
1593	MUMU THE BULL MUMU	$0.00000371 ₿0.00000000012	6.81	$8.65M ₿0	$0.000003759 ₿0.00000000014	$0.000003469 ₿0.00000000012	$607.74K ₿10.16	$8.65M ₿286.59	$8.65M ₿0
1593	Lua Token LUA	$0.03879 ₿0.00000060	0	$8.43M ₿132.26	$0.05719 ₿0.00000060	$0.05719 ₿0.00000060	$7.57K ₿0	$10.8M ₿168.98	$8.43M ₿132.26
1594	Metis Bridged WETH (Metis Andromeda) WETH	$1,785.23	2.53	$8.64M	$1,782.92	$1,739.12	$137.55K	$8.64M	$8.64M
1596	Cellframe CELL	$0.2994 ₿0.000015	-0.85	$8.61M ₿458.79	$0.3081 ₿0.000016	$0.2981 ₿0.000015	$426.31K ₿12.77	$8.9M ₿473.93	$8.61M ₿458.79
1597	Pintu PTU	$0.1166 ₿0.0000054	0.88	$8.6M ₿400.5	$0.5158 ₿0.0000054	$0.4971 ₿0.0000053	$1.05K ₿0.05	$34.98M ₿1.63K	$8.6M ₿400.5
1599	Veno Finance VNO	$0.01702 ₿0.0000020	4.11	$8.59M ₿984.24	$0.01722 ₿0.0000020	$0.01633 ₿0.0000019	$21.25K ₿2.18	$31.83M ₿3.81K	$8.59M ₿984.24
1601	e-Radix EXRD	$0.0103 ₿0.00000099	-5.97	$8.57M ₿1.14K	$0.01126 ₿0.0000010	$0.009784 ₿0.00000099	$62.69K ₿5.79	$8.57M ₿1.14K	$8.57M ₿1.14K
1603	mfercoin MFER	$0.008547 ₿0.00000097	-1.88	$8.55M ₿0	$0.008917 ₿0.0000010	$0.008472 ₿0.00000085	$1.54M ₿268.04	$8.55M ₿960.87	$8.55M ₿0
1604	Primate PRIMATE	$0.005199 ₿0.000000072	1.41	$8.54M ₿14.09	$0.005208 ₿0.000000079	$0.005049 ₿0.000000072	$10.84 ₿0	$10.71M ₿148.59	$8.54M ₿14.09
1605	Sovrun SOVRN	$0.01033	6.71	$8.53M	$0.01037	$0.009533	$1.59M	$9.19M	$8.53M
1606	BONGO CAT BONGO	$0.008534 ₿0.000000018	4.98	$8.52M ₿0	$0.009746 ₿0.000000025	$0.007307 ₿0.000000018	$785.59K ₿0.32	$8.52M ₿18.83	$8.52M ₿0
1608	Bitcoin USD (BTCFi) BTCUSD	$0.9972	-0.49	$8.48M	$1.04	$0.9766	$25.85K	$8.48M	$8.48M
1609	Lingo LINGO	$0.05892	3.82	$8.48M	$0.06068	$0.05603	$263.01K	$8.49M	$8.48M
1610	Tectum TET	$1.14 ₿0.00036	-0.35	$8.48M ₿2.71K	$1.16 ₿0.00036	$1.13 ₿0.00035	$217.16K ₿21.02	$11.37M ₿3.69K	$8.48M ₿2.71K
1612	Altered State Machine ASTO	$0.01035 ₿0.00000068	-1.01	$8.45M ₿534.21	$0.01053 ₿0.00000072	$0.01033 ₿0.00000066	$728.63K ₿15.01	$24.69M ₿1.63K	$8.45M ₿534.21
1614	KYVE Network KYVE	$0.009516 ₿0.0000012	-4.64	$8.48M ₿678.3	$0.01125 ₿0.0000013	$0.008841 ₿0.0000012	$173.54K ₿0.55	$11.37M ₿1.39K	$8.48M ₿678.3
1615	Aeternity AE	$0.01945 ₿0.00000052	3.02	$8.42M ₿222.62	$0.01973 ₿0.00000055	$0.01887 ₿0.00000051	$454.88K ₿6.56	$10.43M ₿281.77	$8.42M ₿222.62
1617	STON STON	$1.83 ₿0.00041	-1.65	$8.38M ₿694.41	$1.87 ₿0.00043	$1.81 ₿0.00037	$61.43K ₿18.9	$183.19M ₿41.14K	$8.38M ₿694.41
1619	Extra Finance EXTRA	$0.02478 ₿0.0000023	2.33	$8.37M ₿456.81	$0.02513 ₿0.0000024	$0.02421 ₿0.0000022	$21.23K ₿6.52	$22.24M ₿2.24K	$8.37M ₿456.81
1622	SEDA SEDA	$0.02445	4.67	$8.33M	$0.02459	$0.02335	$54.2K	$24.51M	$8.33M
1624	Tectonic TONIC	$0.00000003187 ₿0.0000000000019	1.73	$8.33M ₿478.55	$0.00000003201 ₿0.0000000000019	$0.00000003117 ₿0.0000000000018	$18.2K ₿0.95	$15.94M ₿954.12	$8.33M ₿478.55
1626	Cross The Ages CTA	$0.0194	-0.39	$8.27M	$0.01959	$0.01922	$93.16K	$9.7M	$8.27M
1627	xSUSHI XSUSHI	$1.06 ₿0.000030	6.47	$8.26M ₿679.08	$1.07 ₿0.000032	$0.9936 ₿0.000030	$9.63K ₿0.16	$8.26M ₿679.08	$8.26M ₿679.08
1628	Kleros PNK	$0.01138 ₿0.00000043	-0.52	$8.25M ₿316.59	$0.01152 ₿0.00000043	$0.01133 ₿0.00000041	$69.88K ₿4.52	$9.17M ₿339.52	$8.25M ₿316.59
1629	MEOW MEOW	$0.005476 ₿0.00000059	-0.21	$8.24M ₿888.9	$0.005504 ₿0.00000063	$0.0054 ₿0.00000058	$870.05 ₿2.66	$55.32M ₿5.99K	$8.24M ₿888.9
1631	ParallelAI PAI	$0.08213	13.12	$8.22M	$0.08305	$0.0716	$177.46K	$8.22M	$8.22M
1632	Steem Dollars SBD	$0.8546 ₿0.000065	-0.95	$8.21M ₿866.08	$0.8682 ₿0.000067	$0.8043 ₿0.000065	$1.1M ₿13.91	$8.21M	$8.21M ₿866.08
1633	DOVU DOVU	$0.0008321 ₿0.000000040	3.15	$8.21M ₿333.14	$0.0008621 ₿0.000000043	$0.0008062 ₿0.000000039	$102.9K ₿2.36	$8.29M ₿402.18	$8.21M ₿333.14
1634	LeisureMeta LM	$0.002765 ₿0.00000022	1.45	$8.21M ₿331.24	$0.002792 ₿0.00000024	$0.002717 ₿0.00000021	$276.13K ₿77.97	$12.91M ₿1.06K	$8.21M ₿331.24
1637	Slothana SLOTH	$0.00438	0.45	$8.12M	$0.004523	$0.004302	$541.91K	$8.12M	$8.12M
1638	LinqAI LNQ	$0.0355 ₿0.0000024	1.70	$8.12M ₿367.77	$0.03563 ₿0.0000026	$0.03461 ₿0.0000024	$152.16K ₿4.63	$31.95M ₿2.45K	$8.12M ₿367.77
1641	Spinning Cat OIIAOIIA	$0.008058	14.30	$8.08M	$0.008337	$0.006823	$383.68K	$8.08M	$8.08M
1642	Aurory AURY	$0.11 ₿0.000011	0.59	$8.07M ₿569.05	$0.1115 ₿0.000011	$0.109 ₿0.000010	$16.48K ₿2.65	$11.01M ₿1.09K	$8.07M ₿569.05
1644	Smoking Chicken Fish SCF	$0.008036	34.74	$8.03M	$0.008276	$0.005894	$1.37M	$8.03M	$8.03M
1645	NPC On Solana NPCS	$0.008026	8.84	$8.02M	$0.008388	$0.007357	$399.58K	$8.02M	$8.02M
1646	Quantoz USDQ USDQ	$0.9997	0.05	$7.98M	$1	$0.9988	$2.91M	$51M	$7.98M
1647	CrossFi XFI	$0.1886 ₿0.000012	0.23	$7.96M ₿0	$0.1899 ₿0.000013	$0.1869 ₿0.000011	$661.83K ₿2.37	$71.25M	$7.96M ₿0
1648	CoinNavigator CNG	$7.72 ₿0.000060	5.78	$7.95M ₿61.87	$8.25 ₿0.000060	$7.23 ₿0.000059	$50.1K ₿1.48	$7.72B ₿60.07K	$7.95M ₿61.87
1649	Goldcoin GLC	$0.006931 ₿0.00000013	-29.99	$7.94M ₿150.84	$0.009902 ₿0.00000013	$0.006927 ₿0.00000012	$20.24 ₿0.09	$7.94M ₿9.52	$7.94M ₿150.84
1651	AS Roma Fan Token ASR	$1.14 ₿0.000085	4.40	$7.94M ₿484.41	$1.14 ₿0.000089	$1.08 ₿0.000055	$2.43M ₿1.92K	$11.35M ₿862.71	$7.94M ₿484.41
1652	Mode MODE	$0.003136	7.05	$7.84M	$0.003147	$0.002928	$1.29M	$31.37M	$7.84M
1653	PLAYA3ULL GAMES 3ULL	$0.0005601 ₿0.000000044	-0.15	$7.82M ₿421.62	$0.0005684 ₿0.000000046	$0.0005401 ₿0.000000043	$656.49K ₿10.03	$7.86M ₿423.03	$7.82M ₿421.62
1654	Holdstation HOLD	$0.9891 ₿0.000093	1.01	$7.8M ₿481.87	$1 ₿0.000098	$0.9738 ₿0.000091	$239.45K ₿13.04	$29.6M ₿2.79K	$7.8M ₿481.87
1655	Bridged Wrapped Bitcoin (StarkGate) WBTC	$93,759 ₿1.00047	1.57	$7.8M ₿0	$94,150 ₿1.015	$92,235 ₿0.98	$105.61K ₿10.65	$7.8M	$7.8M ₿0
1657	Forgive Me Father $PURGE	$0.00777	8.95	$7.77M	$0.00777	$0.007122	$83.97K	$7.77M	$7.77M
1658	CryptoAutos AUTOS	$0.0149	30.27	$7.75M	$0.01511	$0.01133	$229.9K	$14.9M	$7.75M
1659	HyperGPT HGPT	$0.01079 ₿0.0000013	7.19	$7.74M ₿469.21	$0.01083 ₿0.0000014	$0.009976 ₿0.0000011	$1.4M ₿189.24	$10.71M ₿1.32K	$7.74M ₿469.21
1659	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.0000033	$0.04686 ₿0.0000030	$63.22K ₿26.07	$13.13M ₿3.16K	$13.14M ₿2.52K
1660	Bad Idea AI BAD	$0.00000001198 ₿0.00000000000052	0.64	$7.72M ₿288.21	$0.00000001221 ₿0.00000000000057	$0.00000001183 ₿0.00000000000052	$861.02K ₿26.04	$9.94M ₿436.72	$7.72M ₿288.21
1662	Zenon ZNN	$0.6298 ₿0.000018	4.43	$7.71M ₿206.12	$0.6298 ₿0.000019	$0.5913 ₿0.000018	$0.65 ₿0.18	$7.71M ₿206.12	$7.71M ₿206.12
1664	Vestra DAO VSTR	$0.005544	1.92	$7.69M	$0.005751	$0.005439	$28.32K	$277.22M	$7.69M
1665	Huobi BTC HBTC	$7,927.46 ₿0.33	-1.14	$7.68M ₿2.98K	$8,090.74 ₿0.34	$7,849.59 ₿0.31	$68.98 ₿0	$7.68M ₿2.98K	$7.68M ₿2.98K
1666	Polytrade TRADE	$0.1832 ₿0.000036	5.13	$7.67M ₿1.2K	$0.1853 ₿0.000038	$0.1727 ₿0.000036	$233.08K ₿19.64	$18.33M ₿3.69K	$7.67M ₿1.2K
1668	Foxy FOXY	$0.001916	7.98	$7.64M	$0.002424	$0.001704	$11.26M	$19.11M	$7.64M
1671	Juno Network JUNO	$0.09581 ₿0.0000038	6.42	$7.62M ₿303.09	$0.09747 ₿0.0000040	$0.08948 ₿0.0000037	$112.04K ₿2.25	$10.12M ₿402.68	$7.62M ₿303.09
1673	just buy $1 worth of this coin $1	$0.007601	6.93	$7.6M	$0.00785	$0.007107	$1.64M	$7.6M	$7.6M
1674	XX Network XX	$0.02336 ₿0.0000025	-4.79	$7.6M ₿0	$0.02464 ₿0.0000027	$0.02288 ₿0.0000024	$83.48K ₿1.32	$22.23M ₿2.44K	$7.6M ₿0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}