Page de résultats 14 pour Top des cryptomonnaies Index Coop Metaverse Index par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2404	Media Licensing Token MLT	$0.02367 ₿0.0000027	0.79	$3.47M ₿403.05	$0.0241 ₿0.0000032	$0.02317 ₿0.0000027	$37.42K ₿21.95	$4.74M ₿550.61	$3.47M ₿403.05
2405	REI Network REI	$0.00355 ₿0.0000015	5.01	$3.46M ₿1.54K	$0.003667 ₿0.0000016	$0.003357 ₿0.0000015	$777.98K ₿367.76	$3.55M ₿1.59K	$3.46M ₿1.54K
2408	GAMEE GMEE	$0.002525 ₿0.00000026	16.39	$3.44M ₿177	$0.002683 ₿0.00000027	$0.00216 ₿0.00000026	$498.16K ₿11	$8.03M ₿840.1	$3.44M ₿177
2409	Tower TOWER	$0.0005774 ₿0.00000016	1.52	$3.44M ₿206.34	$0.0005817 ₿0.00000019	$0.0005649 ₿0.00000015	$835.51K ₿14.49	$5.76M ₿1.63K	$3.44M ₿206.34
2410	CrossFi XFI	$0.08192 ₿0.000012	1.37	$3.46M ₿0	$0.08198 ₿0.000013	$0.08052 ₿0.000011	$297.75K ₿2.37	$31M	$3.46M ₿0
2411	IMPT IMPT	$0.002723 ₿0.000000060	3.84	$3.44M ₿72.04	$0.002725 ₿0.000000061	$0.002615 ₿0.000000060	$607.45K ₿1.99	$4.49M ₿130.64	$3.44M ₿72.04
2412	Dione DIONE	$0.0002915 ₿0.00000026	0.84	$3.44M ₿2.5K	$0.0002943 ₿0.00000027	$0.0002861 ₿0.00000024	$52.97K ₿64.88	$3.91M ₿2.62K	$3.44M ₿2.5K
2413	Gelato GEL	$0.0128 ₿0.0000073	3.61	$3.44M ₿1.76K	$0.0138 ₿0.0000076	$0.01234 ₿0.0000073	$139.25K ₿7.8	$5.39M ₿3.08K	$3.44M ₿1.76K
2414	Zenrock ROCK	$0.0128	0.84	$3.43M	$0.01281	$0.01269	$12.84K	$12.8M	$3.43M
2418	Spectra SPECTRA	$0.007405	13.60	$3.42M	$0.008204	$0.006256	$24.91K	$5.3M	$3.42M
2423	AirSwap AST	$0.01602 ₿0.0000023	5.02	$3.4M ₿482.62	$0.01722 ₿0.0000024	$0.01525 ₿0.0000023	$238.91K ₿63.31	$8.01M ₿1.19K	$3.4M ₿482.62
2424	Defactor REAL	$0.01141 ₿0.0000027	-1.71	$3.4M ₿310.35	$0.01185 ₿0.0000028	$0.01129 ₿0.0000026	$66.02K ₿7.21	$3.42M ₿816.11	$3.4M ₿310.35
2425	Re7 WBTC Morpho Vault RE7WBTC	$89,375	1.90	$3.4M	$89,615	$87,532	$0	$3.4M	$3.4M
2426	Pirate Nation Token PIRATE	$0.006333	3.38	$3.39M	$0.006477	$0.006037	$469.13K	$6.2M	$3.39M
2428	UPCX UPC	$0.8204 ₿0.000034	0.45	$3.38M ₿37.6	$0.8357 ₿0.000034	$0.8087 ₿0.000032	$582.02K ₿13.51	$636.19M ₿26.92K	$3.38M ₿37.6
2433	ai16z AI16Z	$0.003139	380.05	$3.38M	$0.0094	$0.0006537	$1.96M	$3.38M	$3.38M
2434	Veno USD VUSD	$1	0.16	$3.38M	$1	$0.9925	$15.21K	$3.38M	$3.38M
2435	Dragonchain DRGN	$0.00916 ₿0.00000091	-0.18	$3.38M ₿336.99	$0.009406 ₿0.00000098	$0.007784 ₿0.00000078	$121.62K ₿2.03	$3.97M ₿396.38	$3.38M ₿336.99
2436	Flamingo Finance FLM	$0.005973 ₿0.0000019	1.75	$3.38M ₿1.13K	$0.005975 ₿0.0000021	$0.005654 ₿0.0000019	$144.99K ₿271.31	$3.38M ₿1.13K	$3.38M ₿1.13K
2437	Fei USD FEI	$0.9992 ₿0.000013	-1.24	$3.36M ₿214.4	$1.01 ₿0.000014	$0.9937 ₿0.000013	$10.79K ₿0.12	$3.62M ₿217.99	$3.36M ₿214.4
2438	SHUI CFX SCFX	$0.08808 ₿0.0000051	0	$3.37M ₿0	$0	$0	$176.08 ₿0	$3.37M ₿29.54	$3.37M ₿0
2439	Tarot TAROT	$0.04962 ₿0.0000035	2.97	$3.36M ₿0	$0.04964 ₿0.0000035	$0.04804 ₿0.0000033	$14.74K ₿3.38	$4.96M ₿355	$3.36M ₿0
2441	Safemars SAFEMARS	$0.000000008737 ₿0.00000000000016	3.54	$3.35M ₿64.73	$0.000000008792 ₿0.00000000000017	$0.000000008419 ₿0.00000000000016	$499.92 ₿0.26	$3.35M ₿64.73	$3.35M ₿64.73
2442	Ajna Protocol AJNA	$0.004293 ₿0.00000086	0.09	$3.35M ₿7.23	$0.0043 ₿0.0000010	$0.004262 ₿0.00000075	$53.78K ₿0.27	$4.23M ₿864.36	$3.35M ₿7.23
2444	WHALE WHALE	$0.3341 ₿0.000011	1.30	$3.34M ₿107.31	$1.04 ₿0.000011	$1.01 ₿0.000011	$19.83 ₿1.48	$3.34M ₿117.32	$3.34M ₿107.31
2445	Aleph Zero AZERO	$0.01104 ₿0.000013	2.79	$3.34M ₿4.3K	$0.01104 ₿0.000014	$0.0106 ₿0.000013	$110.65K ₿39.47	$5.74M ₿4.98K	$3.34M ₿4.3K
2450	Osmosis allETH ETH	$2,991.85	2.51	$3.32M	$2,994.82	$2,906.63	$257.65K	$3.32M	$3.32M
2451	Trustswap SWAP	$0.03312 ₿0.0000031	0.71	$3.31M ₿316.49	$0.03442 ₿0.0000032	$0.03245 ₿0.0000030	$124.54K ₿4.76	$3.31M ₿316.49	$3.31M ₿316.49
2452	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$88,228	1.61	$3.31M	$88,985	$86,688	$277.75K	$3.31M	$3.31M
2453	Index Cooperative INDEX	$0.4848 ₿0.000087	-3.79	$3.31M ₿591.82	$0.5056 ₿0.000090	$0.4815 ₿0.000086	$86.56K ₿8.2	$4.56M ₿879.79	$3.31M ₿591.82
2455	Yelay YLAY	$0.004754	1.62	$3.3M	$0.004775	$0.004655	$4.21K	$4.76M	$3.3M
2459	Fidu FIDU	$0.08252 ₿0.000010	0.81	$3.29M ₿520.66	$0.08285 ₿0.000010	$0.08186 ₿0.0000099	$23.96 ₿0.04	$3.29M ₿520.66	$3.29M ₿520.66
2460	Pups (Bitcoin) PUPS	$0.003237	-9.13	$3.29M	$0.003603	$0.003156	$47.26K	$3.29M	$3.29M
2463	Arkreen Token AKRE	$0.0005365 ₿0.000000072	4.61	$3.25M ₿0	$0.0005425 ₿0.000000079	$0.0005093 ₿0.000000070	$10.25K ₿0.83	$5.37M ₿1.82	$3.25M ₿0
2464	Sovryn SOV	$0.06639 ₿0.000034	-3.97	$3.25M ₿2.07K	$0.06914 ₿0.000035	$0.01048 ₿0.000033	$50.75K ₿5.79	$6.64M ₿3.46K	$3.25M ₿2.07K
2465	Harold HAROLD	$0.003245	1.35	$3.25M	$0.003283	$0.0032	$34.5K	$3.25M	$3.25M
2466	Orion Protocol ORN	$0.09434 ₿0.000031	2.46	$3.25M ₿1.08K	$0.09449 ₿0.000033	$0.09207 ₿0.000030	$1.25K ₿168.01	$9.44M ₿3.13K	$3.25M ₿1.08K
2469	Colony CLY	$0.02869 ₿0.0000036	3.96	$3.23M ₿373.72	$0.02894 ₿0.0000037	$0.02756 ₿0.0000036	$102.81K ₿1.32	$4.3M ₿541.92	$3.23M ₿373.72
2470	Roaring Kitty ROAR	$0.003231	3.88	$3.23M	$0.003238	$0.003107	$127.38K	$3.23M	$3.23M
2471	VNX EURO VEUR	$1.17 ₿0.000015	-2.61	$3.23M ₿35.43	$1.21 ₿0.000015	$1.17 ₿0.000015	$491.25K ₿1.53	$3.23M ₿35.43	$3.23M ₿35.43
2473	PinGo PINGO	$0.01887	-7.12	$3.23M	$0.02046	$0.01884	$57.35K	$18.92M	$3.23M
2475	Opus OPUS	$0.003224	-12.06	$3.22M	$0.003748	$0.002893	$156.44K	$3.22M	$3.22M
2476	ProximaX XPX	$0.0004973 ₿0.000000016	3.40	$3.22M ₿106.45	$0.0004973 ₿0.000000017	$0.00048 ₿0.000000015	$1.34K ₿0.65	$4.48M ₿147.81	$3.22M ₿106.45
2477	Juno Network JUNO	$0.04057 ₿0.0000038	11.62	$3.22M ₿303.09	$0.04335 ₿0.0000040	$0.03506 ₿0.0000037	$45.28K ₿2.25	$4.28M ₿402.68	$3.22M ₿303.09
2480	Dogebonk DOBO	$0.000000005879 ₿0.00000000000014	2.93	$3.2M ₿80.11	$0.000000005883 ₿0.00000000000014	$0.000000005697 ₿0.00000000000014	$200.74 ₿0.12	$5.88M ₿146.4	$3.2M ₿80.11
2483	Hoge Finance HOGE	$0.000008179 ₿0.00000000039	2.60	$3.19M ₿162.28	$0.00000841 ₿0.00000000040	$0.000007979 ₿0.00000000038	$21.73 ₿0.27	$3.19M ₿162.28	$3.19M ₿162.28
2488	hi Dollar HI	$0.00004819 ₿0.0000000075	-0.15	$3.18M ₿28.14	$0.00004877 ₿0.0000000078	$0.00004753 ₿0.0000000074	$175.17 ₿1.88	$4.82M ₿73.5	$3.18M ₿28.14
2490	Inspect INSP	$0.003961 ₿0.0000026	-9.01	$3.16M ₿522.5	$0.004503 ₿0.0000029	$0.003431 ₿0.0000025	$452.76K ₿98.88	$3.96M ₿2.66K	$3.16M ₿522.5
2493	Wise Monkey MONKY	$0.0000003721	2.61	$3.16M	$0.0000003745	$0.0000003626	$180.13K	$3.16M	$3.16M
2497	Botto BOTTO	$0.0643 ₿0.000017	1.27	$3.14M ₿767.17	$0.06696 ₿0.000019	$0.06242 ₿0.000017	$90.31K ₿16.53	$6.04M ₿1.74K	$3.14M ₿767.17
2498	LORDS LORDS	$0.01513 ₿0.0000023	4.20	$3.13M ₿289.36	$0.01513 ₿0.0000024	$0.01445 ₿0.0000020	$3.39K ₿4.34	$4.54M ₿1.15K	$3.13M ₿289.36
2499	Jesus Coin JESUS	$0.00000002001 ₿0.0000000000013	1.80	$3.13M ₿217.77	$0.00000002048 ₿0.0000000000014	$0.00000001963 ₿0.0000000000013	$9.17K ₿3.36	$15.57M ₿1.08K	$3.13M ₿217.77
2500	Hudi HUDI	$0.1349 ₿0.0000011	2.47	$3.13M ₿0	$0.1352 ₿0.0000011	$0.1316 ₿0.0000011	$21.09 ₿0.04	$9.37M ₿79.58	$3.13M ₿0
2503	Department Of Government Efficiency DOGE	$0.003191	-1.16	$3.12M	$0.003281	$0.003157	$1.29M	$3.12M	$3.12M
2505	Grok GROK	$0.0004935 ₿0.00000014	-0.11	$3.11M ₿959.29	$0.0005031 ₿0.00000017	$0.0004721 ₿0.00000014	$329.82K ₿171.02	$3.25M ₿1K	$3.11M ₿959.29
2506	Efinity EFI	$0.0358 ₿0.0000015	3.12	$3.11M ₿137.63	$0.03735 ₿0.0000016	$0.03428 ₿0.0000015	$2.53K ₿0.07	$71.62M ₿3.17K	$3.11M ₿137.63
2507	LIQUIDIUM•TOKEN (Runes) LIQ	$0.0792	0.79	$3.11M	$0.07946	$0.07834	$67.23K	$7.92M	$3.11M
2508	LightLink LL	$0.007445	2.88	$3.11M	$0.007467	$0.007225	$123.48K	$7.44M	$3.11M
2509	Sentinel P2P	$0.00009437 ₿0.000000025	-3.22	$3.1M ₿458.68	$0.00009969 ₿0.000000026	$0.00009208 ₿0.000000025	$213.24K ₿4.09	$3.16M ₿701.54	$3.1M ₿458.68
2510	Nya NYA	$0.00000008441	3.19	$3.11M	$0.00000008508	$0.0000000814	$4.16K	$3.11M	$3.11M
2516	Foxsy AI FOXSY	$0.00343	0.58	$3.09M	$0.003494	$0.003382	$275.54K	$6.79M	$3.09M
2518	Octopus Network OCT	$0.03083 ₿0.0000057	4.69	$3.08M ₿454.85	$0.03113 ₿0.0000060	$0.02934 ₿0.0000055	$66.56K ₿7.77	$3.08M ₿577.89	$3.08M ₿454.85
2519	Nolus NLS	$0.004124 ₿0.00000078	-10.66	$3.08M ₿173.89	$0.004748 ₿0.00000079	$0.003981 ₿0.00000073	$164.12K ₿0.36	$3.78M ₿692.78	$3.08M ₿173.89
2521	PLAYA3ULL GAMES 3ULL	$0.0001975 ₿0.000000044	0.13	$3.08M ₿421.62	$0.0002074 ₿0.000000046	$0.0001945 ₿0.000000043	$476.89K ₿10.03	$3.08M ₿423.03	$3.08M ₿421.62
2523	ParallelAI PAI	$0.03059	9.64	$3.07M	$0.03072	$0.0278	$129.47K	$3.07M	$3.07M
2525	Increment Staked FLOW STFLOW	$0.2329 ₿0.000019	0.66	$3.06M ₿150.94	$0.2376 ₿0.000020	$0.2301 ₿0.000019	$18.28 ₿0.58	$3.06M ₿150.94	$3.06M ₿150.94
2527	Ribbon Finance RBN	$0.03633 ₿0.000025	3.73	$3.06M ₿24.34K	$0.04727 ₿0.000025	$0.03462 ₿0.000024	$30 ₿82.44	$36.36M ₿25.38K	$3.06M ₿24.34K
2529	michi $MICHI	$0.00553	5.52	$3.05M	$0.005612	$0.005236	$954.29K	$3.05M	$3.05M
2530	Slothana SLOTH	$0.001645	3.34	$3.05M	$0.001658	$0.001575	$159.16K	$3.05M	$3.05M
2531	Splinterlands SPS	$0.006228 ₿0.00000025	2.31	$3.05M ₿124.46	$0.006279 ₿0.00000025	$0.006083 ₿0.00000024	$22.74K ₿1.07	$8.26M ₿332.22	$3.05M ₿124.46
2532	Vaiot VAI	$0.007713 ₿0.0000041	5.99	$3.04M ₿1.32K	$0.007925 ₿0.0000045	$0.007264 ₿0.0000041	$100.77K ₿22.35	$3.09M ₿1.65K	$3.04M ₿1.32K
2533	BlackCoin BLK	$0.04762 ₿0.00000032	-11.57	$3.04M ₿20.62	$0.05463 ₿0.00000032	$0.04694 ₿0.00000030	$44.25 ₿0	$4.76M ₿32.89	$3.04M ₿20.62
2535	Banano BAN	$0.0008934 ₿0.00000011	0.05	$3.04M ₿173.45	$0.0008969 ₿0.00000011	$0.0008771 ₿0.00000010	$17.17K ₿0.37	$3.04M ₿212.65	$3.04M ₿173.45
2538	Gridcoin GRC	$0.006139 ₿0.000000099	29.83	$3.03M ₿45.83	$0.006147 ₿0.000000099	$0.004398 ₿0.000000089	$1.16K ₿0	$3.13M	$3.03M ₿45.83
2539	HubSuite HSUITE	$0.000176 ₿0.000000023	4.53	$3.03M ₿243.59	$0.0001804 ₿0.000000025	$0.0001676 ₿0.000000022	$23.34K ₿1.62	$6.74M ₿1.15K	$3.03M ₿243.59
2540	Panther Protocol ZKP	$0.009064 ₿0.00000042	-4.53	$3.02M ₿142.24	$0.009494 ₿0.00000043	$0.008929 ₿0.00000041	$88.05K ₿5.8	$3.02M ₿142.24	$3.02M ₿142.24
2543	Radium VAL	$0.5475 ₿0.000032	0.93	$3.01M ₿162.83	$0.5767 ₿0.000032	$0.5264 ₿0.000031	$112.11K ₿2.98	$4.93M ₿288.92	$3.01M ₿162.83
2545	Artrade ATR	$0.00239 ₿0.00000071	4.85	$3.01M ₿1.32K	$0.002375 ₿0.00000086	$0.002221 ₿0.00000067	$336.65K ₿18.04	$3.02M ₿1.32K	$3.01M ₿1.32K
2546	LeisureMeta LM	$0.0008915 ₿0.00000022	4.60	$3M ₿331.24	$0.0008922 ₿0.00000024	$0.0008474 ₿0.00000021	$156.6K ₿77.97	$4.16M ₿1.06K	$3M ₿331.24
2552	Guild of Guardians GOG	$0.00373 ₿0.0000025	-4.23	$2.99M ₿1.42K	$0.003895 ₿0.0000025	$0.00372 ₿0.0000018	$52.44K ₿27.1	$3.73M ₿2.56K	$2.99M ₿1.42K
2553	MAGA TRUMP	$0.06643 ₿0.000084	4.42	$2.98M ₿3.93K	$0.06669 ₿0.000086	$0.06362 ₿0.000077	$277.99K ₿32.7	$2.98M ₿3.93K	$2.98M ₿3.93K
2554	American Coin USA	$0.0000002562	4.83	$2.98M	$0.0000002597	$0.0000002432	$738.12K	$2.98M	$2.98M
2555	Voxies VOXEL	$0.01224 ₿0.0000045	-3.44	$2.98M ₿788.95	$0.01342 ₿0.0000049	$0.01212 ₿0.0000045	$2.24M ₿112	$3.67M ₿1.37K	$2.98M ₿788.95
2556	TRUF.Network TRUF	$0.006621 ₿0.0000091	3.49	$2.97M ₿0	$0.006815 ₿0.0000098	$0.006317 ₿0.0000087	$448.87K ₿252.56	$6.63M	$2.97M ₿0
2558	Angle Protocol ANGLE	$0.01472 ₿0.0000015	-0.01*	$2.97M ₿317.7	$0.01599 ₿0.0000018	$0.01472 ₿0.0000013	$9.57K ₿8.18	$14.72M ₿1.58K	$2.97M ₿317.7
2559	Vader VADER	$0.00297	8.66	$2.96M	$0.003012	$0.002733	$297.45K	$2.96M	$2.96M
2560	Toucan Protocol: Base Carbon Tonne BCT	$0.1403 ₿0.000012	0.60	$2.96M ₿228.44	$0.1403 ₿0.000012	$0.1394 ₿0.000011	$1.35 ₿0.2	$2.96M ₿228.44	$2.96M ₿228.44
2562	Bitcoin on Base BTCB	$0.19	1.79	$2.95M	$0.1926	$0.184	$18.75K	$2.95M	$2.95M
2563	XEN Crypto XEN	$0.00000001121 ₿0.0000000000054	0.63	$2.95M ₿457.06	$0.00000001184 ₿0.0000000000056	$0.00000001111 ₿0.0000000000054	$352.28K ₿70.21	$2.95M ₿457.06	$2.95M ₿457.06
2564	AI Network AIN	$0.01091 ₿0.00000054	1.17	$2.94M ₿138.93	$0.01105 ₿0.00000058	$0.01076 ₿0.00000053	$899.09K ₿2.28	$7.64M ₿380.61	$2.94M ₿138.93
2566	BOB BOB	$0.1398	3.88	$2.94M	$0.1431	$0.1341	$2.39K	$2.94M	$2.94M
2567	ZambesiGold ZGD	$0.06995 ₿0.0000013	-4.10	$2.93M ₿56.11	$0.07295 ₿0.0000013	$0.06994 ₿0.0000011	$382.69 ₿0.04	$12.38M ₿236.99	$2.93M ₿56.11
2568	GuildFi GF	$0.1 ₿0.0000062	-0.25	$2.93M ₿3.62K	$0.5548 ₿0.0000062	$0.5292 ₿0.0000060	$0 ₿48.53	$100M ₿6.24K	$2.93M ₿3.62K
2569	Camelot Token GRAIL	$125.21 ₿0.024	-0.58	$2.93M ₿451.32	$126.68 ₿0.024	$123.04 ₿0.023	$71.92K ₿25.31	$11.04M ₿1.81K	$2.93M ₿451.32
2570	Mistery MERY	$0.000006929 ₿0.000000000026	8.49	$2.92M ₿0	$0.000006999 ₿0.000000000034	$0.00000633 ₿0.000000000023	$23.7K ₿3.82	$2.92M ₿10.99	$2.92M ₿0
2573	Aeternity AE	$0.006625 ₿0.00000052	-0.46	$2.9M ₿222.62	$0.007139 ₿0.00000055	$0.006576 ₿0.00000051	$11.99K ₿6.56	$3.55M ₿281.77	$2.9M ₿222.62
2575	Celer Bridged WBTC (Conflux) WBTC	$86,748	0.09	$2.9M	$88,546	$86,585	$3.4K	$2.9M	$2.9M
2580	mStable USD MUSD	$1 ₿0.000014	-0.02	$2.88M ₿45.25	$1.01 ₿0.000014	$0.9994 ₿0.000013	$366.76 ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2581	Fluence FLT	$0.0118 ₿0.000015	5.46	$2.88M ₿784.21	$0.01205 ₿0.000016	$0.01101 ₿0.000014	$310.9K ₿52.02	$11.81M ₿15.68K	$2.88M ₿784.21
2589	Wrapped AyeAyeCoin WAAC	$0.4763	2.56	$2.86M	$0.481	$0.4634	$77.96	$2.86M	$2.86M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}