Page de résultats 14 pour Top des cryptomonnaies Index Coop Metaverse Index par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2405	GAMEE GMEE	$0.002534 ₿0.00000026	16.89	$3.46M ₿177	$0.002683 ₿0.00000027	$0.00216 ₿0.00000026	$499.37K ₿11	$8.06M ₿840.1	$3.46M ₿177
2406	CrossFi XFI	$0.08188 ₿0.000012	1.39	$3.46M ₿0	$0.08198 ₿0.000013	$0.08052 ₿0.000011	$340.68K ₿2.37	$30.99M	$3.46M ₿0
2408	Tower TOWER	$0.0005787 ₿0.00000016	2.90	$3.45M ₿206.34	$0.0005817 ₿0.00000019	$0.0005624 ₿0.00000015	$842.32K ₿14.49	$5.78M ₿1.63K	$3.45M ₿206.34
2409	Gelato GEL	$0.01285 ₿0.0000073	4.06	$3.45M ₿1.76K	$0.0138 ₿0.0000076	$0.01234 ₿0.0000073	$133.17K ₿7.8	$5.41M ₿3.08K	$3.45M ₿1.76K
2410	NavCoin NAV	$0.04473 ₿0.0000011	1.01	$3.45M ₿86.38	$0.04633 ₿0.0000011	$0.04412 ₿0.00000095	$56.61K ₿0.62	$3.45M	$3.45M ₿86.38
2411	Dione DIONE	$0.0002916 ₿0.00000026	1.27	$3.44M ₿2.5K	$0.0002943 ₿0.00000027	$0.0002861 ₿0.00000024	$52.46K ₿64.88	$3.92M ₿2.62K	$3.44M ₿2.5K
2412	IMPT IMPT	$0.002724 ₿0.000000060	4.82	$3.44M ₿72.04	$0.002723 ₿0.000000061	$0.002599 ₿0.000000060	$608.64K ₿1.99	$4.48M ₿130.64	$3.44M ₿72.04
2413	BMX BMX	$1.24 ₿0.000029	0.27	$3.43M ₿35.4	$1.27 ₿0.000031	$1.22 ₿0.000029	$2.59K ₿1.08	$3.43M ₿296.08	$3.43M ₿35.4
2417	Zenrock ROCK	$0.01277	0.63	$3.42M	$0.01281	$0.01269	$12.91K	$12.77M	$3.42M
2420	Spectra SPECTRA	$0.007377	13.14	$3.4M	$0.008204	$0.006256	$24.75K	$5.28M	$3.4M
2421	Defactor REAL	$0.01139 ₿0.0000027	-1.84	$3.42M ₿310.35	$0.01185 ₿0.0000028	$0.01129 ₿0.0000026	$66.05K ₿7.21	$3.44M ₿816.11	$3.42M ₿310.35
2423	Re7 WBTC Morpho Vault RE7WBTC	$89,455	1.76	$3.4M	$89,615	$87,532	$0	$3.4M	$3.4M
2424	AirSwap AST	$0.01602 ₿0.0000023	4.37	$3.4M ₿482.62	$0.01722 ₿0.0000024	$0.01525 ₿0.0000023	$238.93K ₿63.31	$8.01M ₿1.19K	$3.4M ₿482.62
2426	Pirate Nation Token PIRATE	$0.006334	3.45	$3.39M	$0.006477	$0.006037	$470.31K	$6.2M	$3.39M
2427	UPCX UPC	$0.8154 ₿0.000034	0.10	$3.38M ₿37.6	$0.8357 ₿0.000034	$0.8087 ₿0.000032	$208.03K ₿13.51	$636.05M ₿26.92K	$3.38M ₿37.6
2431	Veno USD VUSD	$1	0.49	$3.38M	$1	$0.9925	$16.14K	$3.38M	$3.38M
2432	Dragonchain DRGN	$0.009158 ₿0.00000091	0.33	$3.38M ₿336.99	$0.009406 ₿0.00000098	$0.007784 ₿0.00000078	$121.53K ₿2.03	$3.97M ₿396.38	$3.38M ₿336.99
2434	Fei USD FEI	$1 ₿0.000013	-1.22	$3.37M ₿214.4	$1.01 ₿0.000014	$0.9937 ₿0.000013	$10.82K ₿0.12	$3.63M ₿217.99	$3.37M ₿214.4
2435	Ajna Protocol AJNA	$0.004295 ₿0.00000086	0.38	$3.37M ₿7.23	$0.0043 ₿0.0000010	$0.004262 ₿0.00000075	$53.75K ₿0.27	$4.26M ₿864.36	$3.37M ₿7.23
2436	SHUI CFX SCFX	$0.08808 ₿0.0000051	0	$3.37M ₿0	$0	$0	$176.08 ₿0	$3.37M ₿29.54	$3.37M ₿0
2438	Trustswap SWAP	$0.03316 ₿0.0000031	1.57	$3.34M ₿316.49	$0.03442 ₿0.0000032	$0.03245 ₿0.0000030	$125.1K ₿4.76	$3.34M ₿316.49	$3.34M ₿316.49
2439	Safemars SAFEMARS	$0.000000008741 ₿0.00000000000016	3.71	$3.35M ₿64.73	$0.000000008792 ₿0.00000000000017	$0.000000008419 ₿0.00000000000016	$500.15 ₿0.26	$3.35M ₿64.73	$3.35M ₿64.73
2440	Tarot TAROT	$0.04963 ₿0.0000035	3.13	$3.35M ₿0	$0.04964 ₿0.0000035	$0.04783 ₿0.0000033	$14.74K ₿3.38	$4.95M ₿355	$3.35M ₿0
2441	WHALE WHALE	$0.3341 ₿0.000011	1.30	$3.34M ₿107.31	$1.04 ₿0.000011	$1.01 ₿0.000011	$19.83 ₿1.48	$3.34M ₿117.32	$3.34M ₿107.31
2443	Flamingo Finance FLM	$0.005909 ₿0.0000019	3.02	$3.34M ₿1.13K	$0.005925 ₿0.0000021	$0.005654 ₿0.0000019	$146.83K ₿271.31	$3.34M ₿1.13K	$3.34M ₿1.13K
2444	Aleph Zero AZERO	$0.01102 ₿0.000013	2.65	$3.33M ₿4.3K	$0.01103 ₿0.000014	$0.0106 ₿0.000013	$110.35K ₿39.47	$5.73M ₿4.98K	$3.33M ₿4.3K
2446	ai16z AI16Z	$0.002889	307.23	$3.05M	$0.0094	$0.0006527	$1.94M	$3.05M	$3.05M
2450	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$88,268	1.42	$3.31M	$88,985	$86,688	$308.07K	$3.31M	$3.31M
2451	Osmosis allETH ETH	$2,990.37	2.90	$3.31M	$2,994.82	$2,906	$257.33K	$3.31M	$3.31M
2452	Index Cooperative INDEX	$0.4847 ₿0.000087	-3.40	$3.31M ₿591.82	$0.5056 ₿0.000090	$0.4815 ₿0.000086	$85.75K ₿8.2	$4.56M ₿879.79	$3.31M ₿591.82
2453	Pups (Bitcoin) PUPS	$0.003307	-10.58	$3.31M	$0.003698	$0.003156	$49.92K	$3.31M	$3.31M
2455	Yelay YLAY	$0.004758	2.32	$3.3M	$0.004775	$0.004651	$4.36K	$4.76M	$3.3M
2458	Fidu FIDU	$0.08252 ₿0.000010	0.81	$3.29M ₿520.66	$0.08285 ₿0.000010	$0.08186 ₿0.0000099	$23.96 ₿0.04	$3.29M ₿520.66	$3.29M ₿520.66
2463	Sovryn SOV	$0.06642 ₿0.000034	-3.92	$3.25M ₿2.07K	$0.06914 ₿0.000035	$0.01048 ₿0.000033	$52.6K ₿5.79	$6.64M ₿3.46K	$3.25M ₿2.07K
2464	PinGo PINGO	$0.01903	-5.49	$3.25M	$0.02046	$0.01884	$57.45K	$19.03M	$3.25M
2465	Orion Protocol ORN	$0.09423 ₿0.000031	2.10	$3.24M ₿1.08K	$0.09449 ₿0.000033	$0.09207 ₿0.000030	$1.42K ₿168.01	$9.41M ₿3.13K	$3.24M ₿1.08K
2466	Arkreen Token AKRE	$0.0005346 ₿0.000000072	4.37	$3.24M ₿0	$0.0005425 ₿0.000000079	$0.0005093 ₿0.000000070	$10.02K ₿0.83	$5.35M ₿1.82	$3.24M ₿0
2468	Harold HAROLD	$0.003237	1.01	$3.24M	$0.003283	$0.0032	$34.4K	$3.24M	$3.24M
2470	Roaring Kitty ROAR	$0.003235	6.97	$3.22M	$0.003238	$0.003024	$127.25K	$3.22M	$3.22M
2471	Colony CLY	$0.02869 ₿0.0000036	3.96	$3.23M ₿373.72	$0.02894 ₿0.0000037	$0.02756 ₿0.0000036	$105.63K ₿1.32	$4.3M ₿541.92	$3.23M ₿373.72
2472	VNX EURO VEUR	$1.17 ₿0.000015	-2.93	$3.23M ₿35.43	$1.21 ₿0.000015	$1.17 ₿0.000015	$492.64K ₿1.53	$3.23M ₿35.43	$3.23M ₿35.43
2474	Juno Network JUNO	$0.04136 ₿0.0000038	13.71	$3.29M ₿303.09	$0.04335 ₿0.0000040	$0.03506 ₿0.0000037	$46.19K ₿2.25	$4.37M ₿402.68	$3.29M ₿303.09
2475	Opus OPUS	$0.003221	-12.18	$3.22M	$0.003748	$0.002893	$156.79K	$3.22M	$3.22M
2476	ProximaX XPX	$0.0004968 ₿0.000000016	3.19	$3.21M ₿106.45	$0.0004968 ₿0.000000017	$0.00048 ₿0.000000015	$219.29 ₿0.65	$4.46M ₿147.81	$3.21M ₿106.45
2481	Hoge Finance HOGE	$0.000008169 ₿0.00000000039	2.42	$3.19M ₿162.28	$0.00000841 ₿0.00000000040	$0.000007979 ₿0.00000000038	$21.69 ₿0.27	$3.19M ₿162.28	$3.19M ₿162.28
2483	Dogebonk DOBO	$0.000000005853 ₿0.00000000000014	2.59	$3.18M ₿80.11	$0.000000005869 ₿0.00000000000014	$0.000000005697 ₿0.00000000000014	$199.84 ₿0.12	$5.85M ₿146.4	$3.18M ₿80.11
2490	Wise Monkey MONKY	$0.000000372	2.16	$3.16M	$0.0000003745	$0.0000003626	$179.98K	$3.16M	$3.16M
2491	hi Dollar HI	$0.000048 ₿0.0000000075	-0.35	$3.16M ₿28.14	$0.00004877 ₿0.0000000078	$0.00004753 ₿0.0000000074	$174.46 ₿1.88	$4.8M ₿73.5	$3.16M ₿28.14
2493	Jesus Coin JESUS	$0.00000002011 ₿0.0000000000013	2.68	$3.15M ₿217.77	$0.00000002048 ₿0.0000000000014	$0.00000001959 ₿0.0000000000013	$9.16K ₿3.36	$15.67M ₿1.08K	$3.15M ₿217.77
2494	Sentinel P2P	$0.00009619 ₿0.000000025	1.25	$3.15M ₿458.68	$0.00009969 ₿0.000000026	$0.00009208 ₿0.000000025	$213.6K ₿4.09	$3.21M ₿701.54	$3.15M ₿458.68
2495	Inspect INSP	$0.003941 ₿0.0000026	-9.06	$3.15M ₿522.5	$0.004503 ₿0.0000029	$0.003431 ₿0.0000025	$432.79K ₿98.88	$3.94M ₿2.66K	$3.15M ₿522.5
2499	Botto BOTTO	$0.06426 ₿0.000017	2.04	$3.14M ₿767.17	$0.06696 ₿0.000019	$0.06235 ₿0.000017	$90.56K ₿16.53	$6.03M ₿1.74K	$3.14M ₿767.17
2500	Hudi HUDI	$0.1349 ₿0.0000011	2.52	$3.13M ₿0	$0.1352 ₿0.0000011	$0.1316 ₿0.0000011	$21.1 ₿0.04	$9.36M ₿79.58	$3.13M ₿0
2501	BasedAI BASEDAI	$0.0878 ₿0.00015	5.24	$3.13M ₿0	$0.09504 ₿0.00015	$0.0823 ₿0.00014	$44.21K ₿56.24	$3.13M ₿5.36K	$3.13M ₿0
2502	LORDS LORDS	$0.0151 ₿0.0000023	3.96	$3.13M ₿289.36	$0.0151 ₿0.0000024	$0.01445 ₿0.0000020	$3.43K ₿4.34	$4.53M ₿1.15K	$3.13M ₿289.36
2506	LIQUIDIUM•TOKEN (Runes) LIQ	$0.07941	0.97	$3.12M	$0.07946	$0.07834	$67.91K	$7.94M	$3.12M
2507	LightLink LL	$0.007465	3.31	$3.05M	$0.007325	$0.007222	$126.13K	$7.3M	$3.05M
2508	Department Of Government Efficiency DOGE	$0.003182	-0.94	$3.11M	$0.003281	$0.003157	$1.26M	$3.11M	$3.11M
2509	Grok GROK	$0.0004926 ₿0.00000014	0.53	$3.11M ₿959.29	$0.0005031 ₿0.00000017	$0.0004721 ₿0.00000014	$382.58K ₿171.02	$3.25M ₿1K	$3.11M ₿959.29
2510	Efinity EFI	$0.0358 ₿0.0000015	3.26	$3.11M ₿137.63	$0.03735 ₿0.0000016	$0.03428 ₿0.0000015	$2.53K ₿0.07	$71.61M ₿3.17K	$3.11M ₿137.63
2511	Nya NYA	$0.00000008444	3.47	$3.1M	$0.00000008508	$0.00000008131	$4.16K	$3.11M	$3.1M
2513	Octopus Network OCT	$0.03097 ₿0.0000057	6.26	$3.1M ₿454.85	$0.03113 ₿0.0000060	$0.02914 ₿0.0000055	$66.71K ₿7.77	$3.1M ₿577.89	$3.1M ₿454.85
2517	Foxsy AI FOXSY	$0.003429	0.38	$3.08M	$0.003494	$0.003382	$274.03K	$6.77M	$3.08M
2519	michi $MICHI	$0.005503	5.16	$3.06M	$0.005612	$0.005233	$947.6K	$3.06M	$3.06M
2522	PLAYA3ULL GAMES 3ULL	$0.0001975 ₿0.000000044	0.47	$3.07M ₿421.62	$0.0002074 ₿0.000000046	$0.0001945 ₿0.000000043	$473.39K ₿10.03	$3.08M ₿423.03	$3.07M ₿421.62
2523	Nolus NLS	$0.004109 ₿0.00000078	-11.04	$3.07M ₿173.89	$0.004748 ₿0.00000079	$0.003981 ₿0.00000073	$163.72K ₿0.36	$3.77M ₿692.78	$3.07M ₿173.89
2525	ParallelAI PAI	$0.03067	9.53	$3.06M	$0.03064	$0.0278	$129.32K	$3.06M	$3.06M
2527	Increment Staked FLOW STFLOW	$0.2331 ₿0.000019	-0.07	$3.06M ₿150.94	$0.2376 ₿0.000020	$0.2301 ₿0.000019	$18.3 ₿0.58	$3.06M ₿150.94	$3.06M ₿150.94
2530	Vaiot VAI	$0.007756 ₿0.0000041	6.90	$3.06M ₿1.32K	$0.007925 ₿0.0000045	$0.007256 ₿0.0000041	$100.88K ₿22.35	$3.1M ₿1.65K	$3.06M ₿1.32K
2531	Ribbon Finance RBN	$0.03628 ₿0.000025	3.68	$3.05M ₿24.34K	$0.04727 ₿0.000025	$0.03462 ₿0.000024	$29.96 ₿82.44	$36.29M ₿25.38K	$3.05M ₿24.34K
2532	Splinterlands SPS	$0.006224 ₿0.00000025	2.18	$3.05M ₿124.46	$0.006279 ₿0.00000025	$0.006083 ₿0.00000024	$22.74K ₿1.07	$8.26M ₿332.22	$3.05M ₿124.46
2533	BlackCoin BLK	$0.04767 ₿0.00000032	-11.53	$3.04M ₿20.62	$0.05463 ₿0.00000032	$0.04694 ₿0.00000030	$44.29 ₿0	$4.76M ₿32.89	$3.04M ₿20.62
2534	Slothana SLOTH	$0.00164	2.66	$3.04M	$0.001658	$0.001575	$159.66K	$3.04M	$3.04M
2536	Banano BAN	$0.0008935 ₿0.00000011	0.80	$3.04M ₿173.45	$0.0008969 ₿0.00000011	$0.0008771 ₿0.00000010	$17.15K ₿0.37	$3.04M ₿212.65	$3.04M ₿173.45
2537	Panther Protocol ZKP	$0.009045 ₿0.00000042	-4.51	$3.04M ₿142.24	$0.009495 ₿0.00000043	$0.008929 ₿0.00000041	$86.74K ₿5.8	$3.04M ₿142.24	$3.04M ₿142.24
2539	Radium VAL	$0.553 ₿0.000032	1.84	$3.04M ₿162.83	$0.5767 ₿0.000032	$0.5264 ₿0.000031	$107.67K ₿2.98	$4.98M ₿288.92	$3.04M ₿162.83
2542	HubSuite HSUITE	$0.000176 ₿0.000000023	4.53	$3.03M ₿243.59	$0.0001804 ₿0.000000025	$0.0001676 ₿0.000000022	$24.17K ₿1.62	$6.74M ₿1.15K	$3.03M ₿243.59
2543	Gridcoin GRC	$0.006145 ₿0.000000099	30.01	$3.03M ₿45.83	$0.006147 ₿0.000000099	$0.004398 ₿0.000000089	$1.16K ₿0	$3.13M	$3.03M ₿45.83
2546	Artrade ATR	$0.002386 ₿0.00000071	4.73	$3M ₿1.32K	$0.002375 ₿0.00000086	$0.002221 ₿0.00000067	$331.01K ₿18.04	$3.01M ₿1.32K	$3M ₿1.32K
2547	LeisureMeta LM	$0.0008912 ₿0.00000022	5.18	$3M ₿331.24	$0.0008922 ₿0.00000024	$0.0008472 ₿0.00000021	$157.56K ₿77.97	$4.16M ₿1.06K	$3M ₿331.24
2551	MAGA TRUMP	$0.06639 ₿0.000084	4.51	$2.99M ₿3.93K	$0.06669 ₿0.000086	$0.06348 ₿0.000077	$277.68K ₿32.7	$2.99M ₿3.93K	$2.99M ₿3.93K
2553	TRUF.Network TRUF	$0.006656 ₿0.0000091	6.23	$2.96M ₿0	$0.006815 ₿0.0000098	$0.006263 ₿0.0000087	$449.46K ₿252.56	$6.61M	$2.96M ₿0
2554	Guild of Guardians GOG	$0.003731 ₿0.0000025	-4.24	$2.98M ₿1.42K	$0.003896 ₿0.0000025	$0.00372 ₿0.0000018	$52.38K ₿27.1	$3.73M ₿2.56K	$2.98M ₿1.42K
2555	American Coin USA	$0.000000256	4.57	$2.98M	$0.0000002597	$0.0000002432	$738.01K	$2.98M	$2.98M
2556	Voxies VOXEL	$0.01224 ₿0.0000045	-3.15	$2.98M ₿788.95	$0.01342 ₿0.0000049	$0.01212 ₿0.0000045	$2.26M ₿112	$3.67M ₿1.37K	$2.98M ₿788.95
2557	Angle Protocol ANGLE	$0.01472 ₿0.0000015	0.01*	$2.97M ₿317.7	$0.01599 ₿0.0000018	$0.01472 ₿0.0000013	$9.57K ₿8.18	$14.72M ₿1.58K	$2.97M ₿317.7
2559	Toucan Protocol: Base Carbon Tonne BCT	$0.1403 ₿0.000012	0.59	$2.96M ₿228.44	$0.1403 ₿0.000012	$0.1394 ₿0.000011	$1.35 ₿0.2	$2.96M ₿228.44	$2.96M ₿228.44
2560	XEN Crypto XEN	$0.00000001127 ₿0.0000000000054	2.38	$2.96M ₿457.06	$0.00000001184 ₿0.0000000000056	$0.00000001101 ₿0.0000000000054	$351.77K ₿70.21	$2.96M ₿457.06	$2.96M ₿457.06
2562	Bitcoin on Base BTCB	$0.1891	2.53	$2.95M	$0.1926	$0.184	$19.46K	$2.95M	$2.95M
2564	Vader VADER	$0.002963	8.54	$2.95M	$0.003012	$0.002723	$295.65K	$2.95M	$2.95M
2565	AI Network AIN	$0.01091 ₿0.00000054	1.24	$2.94M ₿138.93	$0.01105 ₿0.00000058	$0.01076 ₿0.00000053	$897.17K ₿2.28	$7.64M ₿380.61	$2.94M ₿138.93
2566	BOB BOB	$0.1398	4.72	$2.93M	$0.1431	$0.1335	$2.43K	$2.93M	$2.93M
2568	ZambesiGold ZGD	$0.06995 ₿0.0000013	-4.10	$2.93M ₿56.11	$0.07295 ₿0.0000013	$0.06994 ₿0.0000011	$382.69 ₿0.04	$12.38M ₿236.99	$2.93M ₿56.11
2569	Mistery MERY	$0.00000697 ₿0.000000000026	9.77	$2.93M ₿0	$0.000006999 ₿0.000000000034	$0.00000633 ₿0.000000000023	$26.48K ₿3.82	$2.93M ₿10.99	$2.93M ₿0
2570	GuildFi GF	$0.1 ₿0.0000062	-0.25	$2.93M ₿3.62K	$0.5554 ₿0.0000062	$0.5297 ₿0.0000060	$0 ₿48.53	$100M ₿6.24K	$2.93M ₿3.62K
2573	Aeternity AE	$0.006625 ₿0.00000052	-0.67	$2.91M ₿222.62	$0.007139 ₿0.00000055	$0.006576 ₿0.00000051	$11.97K ₿6.56	$3.56M ₿281.77	$2.91M ₿222.62
2575	Celer Bridged WBTC (Conflux) WBTC	$86,877	0.24	$2.9M	$88,546	$86,585	$3.37K	$2.9M	$2.9M
2581	mStable USD MUSD	$1 ₿0.000014	0.01*	$2.88M ₿45.25	$1.01 ₿0.000014	$0.9994 ₿0.000013	$462.58 ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2582	Camelot Token GRAIL	$123.04 ₿0.024	-2.53	$2.88M ₿451.32	$126.68 ₿0.024	$123.04 ₿0.023	$72.34K ₿25.31	$10.85M ₿1.81K	$2.88M ₿451.32
2587	Fluence FLT	$0.01178 ₿0.000015	5.27	$2.88M ₿784.21	$0.01205 ₿0.000016	$0.01101 ₿0.000014	$312.34K ₿52.02	$11.8M ₿15.68K	$2.88M ₿784.21
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}