Page de résultats 14 pour Top des cryptomonnaies Index Coop Metaverse Index par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1629	Hydro Protocol HDRO	$0.02649 ₿0.0000059	0.71	$8.96M ₿716.53	$0.02651 ₿0.0000059	$0.02403 ₿0.0000055	$182.13K ₿4.69	$26.49M ₿5.93K	$8.96M ₿716.53
1630	Fracton Protocol FT	$0.1022 ₿0.000030	-3.09	$8.94M ₿0	$0.1056 ₿0.000031	$0.1006 ₿0.000030	$3.66K ₿10.94	$10.22M ₿3.06K	$8.94M ₿0
1631	Nexa NEXA	$0.0000011 ₿0.000000000081	-2.03	$8.93M ₿419.45	$0.00000112 ₿0.000000000085	$0.000001089 ₿0.000000000078	$29.79K ₿5.08	$8.93M ₿419.45	$8.93M ₿419.45
1632	BOB BOB	$0.4231	5.15	$8.93M	$0.4251	$0.3641	$63.62K	$8.93M	$8.93M
1633	FROK FROK	$0.04442 ₿0.0000024	-6.57	$8.93M ₿0	$0.04771 ₿0.0000025	$0.04312 ₿0.0000024	$6.08K ₿0.74	$18.69M ₿1.04K	$8.93M ₿0
1635	Lumoz MOZ	$0.006935	4.59	$8.91M	$0.007116	$0.006508	$2.78M	$69.33M	$8.91M
1636	FEED EVERY GORILLA FEG	$0.00009171 ₿0.000000010	-4.74	$8.91M ₿507.12	$0.0000965 ₿0.000000010	$0.00009076 ₿0.0000000099	$392.01K ₿5.18	$8.91M ₿507.12	$8.91M ₿507.12
1637	StakeWise SWISE	$0.01585 ₿0.00000048	-13.22	$8.9M ₿204.21	$0.01827 ₿0.00000048	$0.01526 ₿0.00000047	$46.52K ₿0.01	$15.89M ₿481.2	$8.9M ₿204.21
1638	XSwap XSWAP	$0.03976	-4.45	$8.89M	$0.04161	$0.03775	$372.46K	$13.71M	$8.89M
1639	Thales THALES	$0.1442 ₿0.0000046	-2.01	$8.88M ₿251.12	$0.1471 ₿0.0000047	$0.1385 ₿0.0000046	$108.89K ₿1.62	$14.42M ₿453.28	$8.88M ₿251.12
1640	Kishu Inu KISHU	$0.000000000092 ₿0.0000000000000082	1.14	$8.86M ₿552.55	$0.000000000095 ₿0.0000000000000090	$0.000000000086 ₿0.0000000000000082	$183.17K ₿31.87	$8.86M ₿570.61	$8.86M ₿552.55
1641	Hydranet HDN	$0.04329 ₿0.00000069	-1.68	$8.86M ₿111.84	$0.04407 ₿0.00000073	$0.04259 ₿0.00000068	$189.58K ₿1.52	$12.99M ₿208.86	$8.86M ₿111.84
1642	KCC Bridged USDT (Kucoin Community Chain) USDT	$1 ₿0.000014	0.79	$8.85M ₿0	$1 ₿0.000014	$0.9832 ₿0.000014	$1.05K ₿0.15	$8.85M	$8.85M ₿0
1645	aixCB by Virtuals AIXCB	$0.008851	-1.61	$8.79M	$0.009017	$0.008089	$111.05K	$8.79M	$8.79M
1647	ORBIT GRIFT	$0.009916	8.71	$8.73M	$0.009957	$0.008218	$5.71M	$9.92M	$8.73M
1650	MantaDAO MNTA	$0.1338 ₿0.0000070	-2.75	$8.7M ₿118.34	$0.1408 ₿0.0000071	$0.1302 ₿0.0000069	$1.31K ₿3.03	$13.38M ₿706.32	$8.7M ₿118.34
1651	mETH Protocol COOK	$0.009046	-3.55	$8.69M	$0.009379	$0.008977	$2.11M	$45.27M	$8.69M
1653	Quantoz USDQ USDQ	$1	0.06	$8.66M	$1	$0.9956	$31.44M	$51.03M	$8.66M
1654	GYEN GYEN	$0.005949 ₿0.000000095	5.26	$8.66M ₿213.74	$0.006975 ₿0.000000096	$0.005651 ₿0.000000093	$427.01 ₿0.43	$8.66M ₿213.74	$8.66M ₿213.74
1655	Saito SAITO	$0.002884 ₿0.00000011	-1.37	$8.65M ₿235.51	$0.002927 ₿0.00000012	$0.002717 ₿0.00000011	$169.42K ₿4.03	$8.65M ₿331.3	$8.65M ₿235.51
1656	Sensay SNSY	$0.001643 ₿0.000000045	-4.05	$8.63M ₿0	$0.001762 ₿0.000000049	$0.001581 ₿0.000000040	$397.9K ₿4.47	$16.43M	$8.63M ₿0
1657	OPEN Ticketing Ecosystem OPN	$0.0003752 ₿0.000000045	-27.26	$8.6M ₿284.09	$0.0005259 ₿0.000000057	$0.0003682 ₿0.000000044	$224.57K ₿5.25	$8.6M ₿284.09	$8.6M ₿284.09
1658	Pandora PANDORA	$857.38 ₿0.13	-3.09	$8.57M ₿1.36K	$885.25 ₿0.14	$811.94 ₿0.13	$1.83M ₿71.13	$8.57M ₿1.36K	$8.57M ₿1.36K
1659	BeethovenX sFTMX SFTMX	$0.4323 ₿0.000016	-2.27	$8.57M ₿376.79	$0.4495 ₿0.000016	$0.4069 ₿0.000015	$2.65K ₿3.97	$8.57M ₿354.12	$8.57M ₿376.79
1659	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.0000033	$0.04686 ₿0.0000030	$63.22K ₿26.07	$13.13M ₿3.16K	$13.14M ₿2.52K
1661	Chronobank TIME	$12 ₿0.00047	1.25	$8.56M ₿339.51	$12.06 ₿0.00056	$11.69 ₿0.00043	$433.58K ₿31.65	$8.56M ₿339.51	$8.56M ₿339.51
1662	Altered State Machine ASTO	$0.01038 ₿0.00000068	-7.04	$8.53M ₿534.21	$0.01117 ₿0.00000072	$0.01029 ₿0.00000066	$635.15K ₿15.01	$24.76M ₿1.63K	$8.53M ₿534.21
1664	Alpine F1 Team Fan Token ALPINE	$0.7463 ₿0.000037	-1.24	$8.49M ₿422.56	$0.7561 ₿0.000038	$0.719 ₿0.000036	$1.99M ₿62.19	$29.9M ₿1.49K	$8.49M ₿422.56
1666	ether.fi Staked EIGEN EEIGEN	$1.46	-1.53	$8.47M	$1.49	$1.32	$15.92K	$8.47M	$8.47M
1667	Holdstation HOLD	$1.07 ₿0.000093	-2.38	$8.47M ₿481.87	$1.11 ₿0.000098	$1.03 ₿0.000091	$172.74K ₿13.04	$32.13M ₿2.79K	$8.47M ₿481.87
1669	Drop Staked ATOM DATOM	$4.82	-1.04	$8.42M	$10	$2	$381.85K	$8.42M	$8.42M
1670	Base God TYBG	$0.00006807 ₿0.0000000038	-3.96	$8.41M ₿474.67	$0.00007095 ₿0.0000000041	$0.0000621 ₿0.0000000035	$96.04K ₿16.99	$8.41M ₿474.67	$8.41M ₿474.67
1671	XEN Crypto XEN	$0.00000004336 ₿0.0000000000054	1.53	$8.4M ₿457.06	$0.00000004531 ₿0.0000000000056	$0.0000000406 ₿0.0000000000054	$1.91M ₿70.21	$8.4M ₿457.06	$8.4M ₿457.06
1672	Avalaunch XAVA	$0.2 ₿0.000016	-0.32	$8.39M ₿618.3	$0.2012 ₿0.000017	$0.1913 ₿0.000016	$392.3K ₿6.97	$20M ₿1.66K	$8.39M ₿618.3
1673	Bitcoin USD (BTCFi) BTCUSD	$0.9853	0.88	$8.38M	$1	$0.962	$28.47K	$8.38M	$8.38M
1674	TRUF.Network TRUF	$0.02542 ₿0.0000091	-1.79	$8.37M ₿0	$0.02589 ₿0.0000098	$0.02436 ₿0.0000087	$249.09K ₿252.56	$25.43M	$8.37M ₿0
1676	Mode MODE	$0.003094	0.60	$8.35M	$0.003098	$0.002896	$2.87M	$30.94M	$8.35M
1676	BreederDAO BREED	$0.04686 ₿0.00000086	-2.65	$7.75M ₿512.54	$0.09323 ₿0.00000088	$0.08814 ₿0.00000084	$0.01 ₿11.68	$14.9M ₿869.87	$7.75M ₿512.54
1677	Meeds DAO MEED	$0.4073 ₿0.0000044	-2.48	$8.35M ₿60.3	$0.4199 ₿0.0000045	$0.3872 ₿0.0000044	$5.56K ₿0.5	$8.79M ₿32.83	$8.35M ₿60.3
1678	Hipo Governance Token HPO	$0.01042	-0.10	$8.35M	$0.01059	$0.009819	$153.62	$10.44M	$8.35M
1679	Nuklai NAI	$0.002116	-5.29	$8.35M	$0.002265	$0.002051	$199.96K	$21.16M	$8.35M
1680	Heroes of Mavia MAVIA	$0.1614 ₿0.000069	1.00	$8.34M ₿2.07K	$0.1621 ₿0.000071	$0.1468 ₿0.000067	$3.1M ₿628.04	$40.37M ₿17.24K	$8.34M ₿2.07K
1681	Zero1 Labs DEAI	$0.08534 ₿0.000010	-5.14	$8.33M ₿1.04K	$0.09033 ₿0.000012	$0.07828 ₿0.000010	$1.42M ₿90.82	$8.36M ₿1.04K	$8.33M ₿1.04K
1683	Hatom HTM	$0.158 ₿0.000029	-8.22	$8.32M ₿617.23	$0.1723 ₿0.000029	$0.1535 ₿0.000028	$129.81K ₿3.1	$15.81M ₿2.9K	$8.32M ₿617.23
1686	Veno Finance VNO	$0.01625 ₿0.0000020	-2.36	$8.27M ₿984.24	$0.01664 ₿0.0000020	$0.01599 ₿0.0000019	$113.55K ₿2.18	$30.51M ₿3.81K	$8.27M ₿984.24
1687	STEPN Green Satoshi Token on Solana GST-SOL	$0.007222 ₿0.00000058	-2.77	$8.26M ₿683.37	$0.007432 ₿0.00000061	$0.006948 ₿0.00000057	$456.24K ₿33	$8.33M ₿689.32	$8.26M ₿683.37
1688	Trustswap SWAP	$0.08325 ₿0.0000031	-2.97	$8.26M ₿316.49	$0.08591 ₿0.0000032	$0.07994 ₿0.0000030	$266.58K ₿4.76	$8.26M ₿316.49	$8.26M ₿316.49
1689	Unchain X UNX	$0.0311	0.28	$8.19M	$0.03127	$0.02984	$848.29K	$307.49M	$8.19M
1691	Beethoven X BEETS-LEGACY	$0.03489 ₿0.00000070	-8.27	$8.16M ₿128.96	$0.03803 ₿0.00000074	$0.03433 ₿0.00000066	$12.18K ₿0.19	$8.37M ₿159	$8.16M ₿128.96
1692	AION 5100 AION	$0.3887	-5.87	$8.16M	$0.414	$0.3018	$118K	$8.16M	$8.16M
1694	Pixer Eternity PXT	$0.003782 ₿0.00000028	-6.17	$8.14M ₿7.87	$0.004151 ₿0.00000028	$0.003782 ₿0.00000027	$55.22K ₿1.66	$37.82M ₿2.85K	$8.14M ₿7.87
1695	Evernode EVR	$0.2247 ₿0.0000064	0.10	$8.13M ₿0	$0.2247 ₿0.0000073	$0.2097 ₿0.0000059	$5K ₿0.41	$16.24M ₿467.45	$8.13M ₿0
1696	GraphLinq Protocol GLQ	$0.02388 ₿0.0000018	-5.71	$8.12M ₿628.83	$0.02534 ₿0.0000019	$0.02303 ₿0.0000018	$302.07K ₿13.26	$11.94M ₿924.74	$8.12M ₿628.83
1697	GIZMO•IMAGINARY• KITTEN (Runes) GIZMO	$0.008113	-2.91	$8.11M	$0.008473	$0.007252	$37.03K	$8.11M	$8.11M
1699	Lifeform LFT	$0.01316	0.43	$8.11M	$0.01321	$0.01307	$14.5K	$13.17M	$8.11M
1700	Index Cooperative INDEX	$1.2 ₿0.000087	-0.85	$8.1M ₿591.82	$1.22 ₿0.000090	$1.17 ₿0.000086	$87.36K ₿8.2	$12.04M ₿879.79	$8.1M ₿591.82
1701	WAGMI Games WAGMIGAMES	$0.00000385 ₿0.00000000026	-10.11	$8.1M ₿503.54	$0.00000438 ₿0.00000000027	$0.000003679 ₿0.00000000025	$857.8K ₿68.5	$8.46M ₿579.8	$8.1M ₿503.54
1702	Pika Protocol PIKA	$0.4253 ₿0.0000082	-1.52	$8.08M ₿156.39	$0.8801 ₿0.0000083	$0.8623 ₿0.0000082	$467.9 ₿0.01	$42.54M ₿823.09	$8.08M ₿156.39
1703	Spectra SPECTRA	$0.01972	-5.45	$8.08M	$0.02087	$0.01942	$26.15K	$12.5M	$8.08M
1704	PAW PAW	$0.000000008064 ₿0.00000000000023	-4.33	$8.07M ₿98.55	$0.000000008429 ₿0.00000000000024	$0.000000007414 ₿0.00000000000023	$153.87K ₿9.54	$8.07M ₿232.66	$8.07M ₿98.55
1704	Babacoin BBC	$0.000002489 ₿0.00000000012	-2.69	$6.87M ₿0.23	$0.00001387 ₿0.00000000013	$0.00001314 ₿0.00000000012	$4.27 ₿0	$0	$6.87M ₿0.23
1705	Polaris Share POLA	$0.01574 ₿0.00000063	-1.57	$8.05M ₿277.28	$0.01599 ₿0.00000068	$0.01551 ₿0.00000062	$59.93K ₿19.93	$72.41M ₿2.92K	$8.05M ₿277.28
1707	Wexo WEXO	$0.02275 ₿0.000030	-3.81	$8.04M ₿1.57K	$0.02393 ₿0.000032	$0.02207 ₿0.000028	$97.53K ₿0.01	$20.95M ₿28.01K	$8.04M ₿1.57K
1708	Lion Cat LCAT	$0.01999	-1.43	$8.03M	$0.02028	$0.01969	$136.23K	$12.01M	$8.03M
1709	Goldcoin GLC	$0.007004 ₿0.00000013	-6.63	$8.03M ₿150.84	$0.007504 ₿0.00000013	$0.007004 ₿0.00000012	$110.1 ₿0.09	$8.03M ₿9.52	$8.03M ₿150.84
1712	Kepple [OLD] QLC	$0.01332 ₿0.00000026	0	$8M ₿157.24	$0	$0	$26.43 ₿0	$8M ₿157.24	$8M ₿157.24
1715	EmerCoin EMC	$0.1643 ₿0.00000010	5,376.42	$7.99M ₿5.11	$0.1659	$0.002888	$4.08 ₿0	$165.99M ₿106.19	$7.99M ₿5.11
1716	Arianee ARIA20	$0.07402 ₿0.0000037	2.90	$7.97M ₿108.63	$0.07402 ₿0.0000037	$0.06627 ₿0.0000036	$131.75 ₿0.02	$14.83M ₿740.58	$7.97M ₿108.63
1717	SolanaHub staked SOL HUBSOL	$167.73	0.02	$7.96M	$168.74	$157.13	$34.06K	$7.96M	$7.96M
1719	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1719	TRAC (Ordinals) TRAC	$0.3777 ₿0.000055	-2.82	$7.95M ₿1.18K	$0.394 ₿0.000063	$0.3698 ₿0.000053	$633.23K ₿15.18	$7.95M ₿1.18K	$7.95M ₿1.18K
1720	AirSwap AST	$0.03795 ₿0.0000023	-0.65	$7.93M ₿482.62	$0.04589 ₿0.0000024	$0.03644 ₿0.0000023	$1.65M ₿63.31	$18.98M ₿1.19K	$7.93M ₿482.62
1721	IPOR IPOR	$0.2903 ₿0.0000083	-0.83	$7.93M ₿117.22	$0.9032 ₿0.0000086	$0.8707 ₿0.0000083	$487.52 ₿0.25	$29.04M ₿840.88	$7.93M ₿117.22
1722	CoinNavigator CNG	$7.66 ₿0.000060	-2.45	$7.89M ₿61.87	$8.15 ₿0.000060	$7.66 ₿0.000059	$17.09K ₿1.48	$7.66B ₿60.07K	$7.89M ₿61.87
1723	Tectonic TONIC	$0.00000003 ₿0.0000000000019	-0.29	$7.89M ₿478.55	$0.00000003024 ₿0.0000000000019	$0.00000002898 ₿0.0000000000018	$23.23K ₿0.95	$15.03M ₿954.12	$7.89M ₿478.55
1725	LeisureMeta LM	$0.0026 ₿0.00000022	-1.59	$7.85M ₿331.24	$0.002656 ₿0.00000024	$0.002473 ₿0.00000021	$390.54K ₿77.97	$12.14M ₿1.06K	$7.85M ₿331.24
1727	Foxy FOXY	$0.001954	-7.45	$7.82M	$0.002114	$0.001915	$1.71M	$19.55M	$7.82M
1728	mfercoin MFER	$0.007804 ₿0.00000097	-2.42	$7.8M ₿0	$0.008044 ₿0.0000010	$0.007461 ₿0.00000085	$2.56M ₿268.04	$7.8M ₿960.87	$7.8M ₿0
1729	Shoggoth SHOGGOTH	$0.007866	11.65	$7.79M	$0.008952	$0.006141	$2.2M	$7.79M	$7.79M
1730	zbyte DPLAT	$0.04767 ₿0.0000017	3.97	$5.8M ₿178.92	$0.1804 ₿0.0000017	$0.172 ₿0.0000016	$18.02K ₿1.07	$286.06M ₿10.25K	$5.8M ₿178.92
1730	SquidGrow SQGROW	$0.007758	2.29	$7.78M	$0.007784	$0.006562	$271.67K	$7.78M	$7.78M
1731	Conwai CONWAI	$0.002771	0	$7.76M	$0	$0	$6.33	$27.71M	$7.76M
1734	Peercoin PPC	$0.2615 ₿0.0000088	-0.56	$7.74M ₿255.62	$0.2648 ₿0.0000090	$0.26 ₿0.0000082	$18.38K ₿1.01	$7.74M ₿242.22	$7.74M ₿255.62
1735	Katana Inu KATA	$0.0002043 ₿0.000000026	2.50	$7.73M ₿721.59	$0.0002063 ₿0.000000029	$0.0001988 ₿0.000000026	$349.71K ₿6.58	$10.22M ₿1.33K	$7.73M ₿721.59
1738	Resistance Dog REDO	$0.07716 ₿0.0000092	9.46	$7.72M ₿0	$0.07724 ₿0.000010	$0.06714 ₿0.0000057	$1.13M ₿112.05	$7.72M ₿925.81	$7.72M ₿0
1739	Harold HAROLD	$0.007672	19.92	$7.68M	$0.007902	$0.005603	$116.48K	$7.68M	$7.68M
1740	xSUSHI XSUSHI	$0.9825 ₿0.000030	-2.43	$7.66M ₿679.08	$1.01 ₿0.000032	$0.9302 ₿0.000030	$123.61 ₿0.16	$7.66M ₿679.08	$7.66M ₿679.08
1741	Octopus Network OCT	$0.07621 ₿0.0000057	-7.16	$7.64M ₿454.85	$0.08216 ₿0.0000060	$0.07228 ₿0.0000055	$185.65K ₿7.77	$7.64M ₿577.89	$7.64M ₿454.85
1742	Velas VLX	$0.002797 ₿0.00000022	-2.14	$7.61M ₿580.39	$0.00302 ₿0.00000023	$0.002591 ₿0.00000021	$188K ₿15.52	$7.61M ₿580.39	$7.61M ₿580.39
1743	MUMU THE BULL MUMU	$0.00000327 ₿0.00000000012	1.84	$7.61M ₿0	$0.0000033 ₿0.00000000014	$0.000002889 ₿0.00000000012	$601.13K ₿10.16	$7.61M ₿286.59	$7.61M ₿0
1744	Robonomics Network XRT	$2.63 ₿0.00012	7.34	$7.59M ₿219.48	$2.65 ₿0.00013	$2.34 ₿0.00011	$29.94K ₿4.71	$7.59M ₿1.19K	$7.59M ₿219.48
1745	Steem Dollars SBD	$0.8031 ₿0.000065	-4.23	$7.57M ₿866.08	$0.848 ₿0.000067	$0.8031 ₿0.000065	$3.85M ₿13.91	$7.57M	$7.57M ₿866.08
1746	Sharpe AI SAI	$0.0254	5.23	$7.55M	$0.02566	$0.02129	$1.04M	$25.4M	$7.55M
1747	Dinero DINERO	$0.00995	-8.23	$7.54M	$0.01088	$0.009621	$63K	$12.39M	$7.54M
1748	PepeFork PORK	$0.00000002281 ₿0.0000000000040	17.89	$7.54M ₿1.34K	$0.000000024 ₿0.0000000000045	$0.00000001915 ₿0.0000000000040	$706.53K ₿58.18	$9.6M ₿1.71K	$7.54M ₿1.34K
1749	Bad Idea AI BAD	$0.00000001122 ₿0.00000000000052	9.43	$7.52M ₿288.21	$0.00000001133 ₿0.00000000000057	$0.00000001008 ₿0.00000000000052	$1.5M ₿26.04	$9.33M ₿436.72	$7.52M ₿288.21
1750	zkLink ZKL	$0.0267	-3.50	$7.52M	$0.02767	$0.02633	$8.14M	$26.7M	$7.52M
1752	Extra Finance EXTRA	$0.02225 ₿0.0000023	-3.23	$7.5M ₿456.81	$0.023 ₿0.0000024	$0.0215 ₿0.0000022	$24.3K ₿6.52	$19.97M ₿2.24K	$7.5M ₿456.81
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1753	Xandeum XAND	$0.005575	-0.52	$7.49M	$0.005667	$0.005282	$1.82K	$22.39M	$7.49M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}