Página de resultados 14 para Principales monedas Index Coop Metaverse Index por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1513	Ethervista VISTA	$9.35	10.27	$8.81M	$9.78	$8.46	$1.21M	$8.81M	$8.81M
1516	Camelot Token GRAIL	$440.77 ₿0.024	1.65	$8.78M ₿451.32	$446.3 ₿0.024	$428.99 ₿0.023	$1.12M ₿25.31	$36.95M ₿1.81K	$8.78M ₿451.32
1518	Trustswap SWAP	$0.08779 ₿0.0000031	2.09	$8.78M ₿316.49	$0.08965 ₿0.0000032	$0.08362 ₿0.0000030	$155.94K ₿4.76	$8.78M ₿316.49	$8.78M ₿316.49
1520	Index Cooperative INDEX	$1.3 ₿0.000087	-1.52	$8.78M ₿591.82	$1.33 ₿0.000090	$1.25 ₿0.000086	$240.87K ₿8.2	$13.05M ₿879.79	$8.78M ₿591.82
1521	KCC Bridged USDT (Kucoin Community Chain) USDT	$0.9866 ₿0.000014	0.13	$8.78M ₿0	$1 ₿0.000014	$0.9837 ₿0.000014	$379.67 ₿0.15	$8.78M	$8.78M ₿0
1522	Metis Bridged WETH (Metis Andromeda) WETH	$1,811.64	-0.84	$8.73M	$1,829.96	$1,784.36	$127.32K	$8.73M	$8.73M
1523	PHNIX PHNIX	$0.00001646	4.27	$8.73M	$0.00001662	$0.00001556	$281.26K	$9.7M	$8.73M
1524	SYMMIO SYMM	$0.03386	1.65	$8.67M	$0.03492	$0.03327	$3.79K	$13.84M	$8.67M
1525	Based ETH BSDETH	$1,849.68 ₿0.050	1.96	$8.67M ₿0	$1,869.59 ₿0.052	$1,812.47 ₿0.050	$71.32K ₿5.57	$8.67M	$8.67M ₿0
1526	Efinity EFI	$0.0998 ₿0.0000015	8.71	$8.68M ₿137.63	$0.09987 ₿0.0000016	$0.0916 ₿0.0000015	$8.59K ₿0.07	$199.7M ₿3.17K	$8.68M ₿137.63
1527	Alien Base ALB	$0.05244 ₿0.000000096	3.78	$8.63M ₿18.61	$0.0536 ₿0.00000010	$0.05014 ₿0.000000090	$82.56K ₿0.4	$20.22M ₿21.02	$8.63M ₿18.61
1528	Hawk HAWK	$0.0001124	0.05	$8.63M	$0.000113	$0.0001114	$3.2K	$8.99M	$8.63M
1529	Lingo LINGO	$0.06225	-1.17	$8.61M	$0.0631	$0.06181	$388.75K	$8.61M	$8.61M
1530	Tectonic TONIC	$0.00000003294 ₿0.0000000000019	0.06	$8.61M ₿478.55	$0.00000003348 ₿0.0000000000019	$0.00000003262 ₿0.0000000000018	$25.6K ₿0.95	$16.51M ₿954.12	$8.61M ₿478.55
1531	Avalaunch XAVA	$0.226 ₿0.000016	1.43	$8.62M ₿618.3	$0.2274 ₿0.000017	$0.2209 ₿0.000016	$174.02K ₿6.97	$22.62M ₿1.66K	$8.62M ₿618.3
1532	Manchester City Fan Token CITY	$1.03 ₿0.000058	0.27	$8.6M ₿435.29	$1.06 ₿0.000059	$1.03 ₿0.000055	$1.98M ₿103.82	$20.39M ₿1.17K	$8.6M ₿435.29
1533	Pintu PTU	$0.1166 ₿0.0000054	1.18	$8.6M ₿400.5	$0.1172 ₿0.0000054	$0.115 ₿0.0000053	$1.05K ₿0.05	$34.98M ₿1.63K	$8.6M ₿400.5
1534	Bitcoin USD (BTCFi) BTCUSD	$1.01	0.54	$8.56M	$1.02	$0.995	$183.98K	$8.56M	$8.56M
1535	Alpine F1 Team Fan Token ALPINE	$0.7493 ₿0.000037	3.11	$8.54M ₿422.56	$0.768 ₿0.000038	$0.7242 ₿0.000036	$1.97M ₿62.19	$30.08M ₿1.49K	$8.54M ₿422.56
1536	Rhino.fi DVF	$0.544 ₿0.0000086	1.94	$8.19M ₿130.53	$0.7356 ₿0.0000088	$0.7106 ₿0.0000085	$4.59 ₿0	$54.41M ₿867.2	$8.19M ₿130.53
1537	mfercoin MFER	$0.008477 ₿0.00000097	3.35	$8.5M ₿0	$0.008508 ₿0.0000010	$0.008187 ₿0.00000085	$1.49M ₿268.04	$8.5M ₿960.87	$8.5M ₿0
1539	Diamond DMD	$2.2 ₿0.000028	4.51	$8.48M ₿107.59	$2.24 ₿0.000028	$2.08 ₿0.000027	$25.49K ₿0.22	$9.63M ₿123.77	$8.48M ₿107.59
1540	Hipo Governance Token HPO	$0.01067	-5.31	$8.47M	$0.0115	$0.01058	$1.89K	$10.59M	$8.47M
1541	Ambire Wallet WALLET	$0.01226 ₿0.00000041	-0.07	$8.44M ₿230.17	$0.01231 ₿0.00000042	$0.01219 ₿0.00000038	$394.04K ₿8.59	$8.49M ₿231.72	$8.44M ₿230.17
1542	ONBUFF LWA	$0.01091 ₿0.00000057	0.94	$8.44M ₿439.39	$0.01111 ₿0.00000058	$0.01063 ₿0.00000056	$870.73K ₿4.82	$8.44M ₿439.39	$8.44M ₿439.39
1543	PAID Network PAID	$0.01768 ₿0.0000029	-5.18	$8.42M ₿849.37	$0.01873 ₿0.0000031	$0.01735 ₿0.0000026	$22.29K ₿14.89	$10.43M ₿1.75K	$8.42M ₿849.37
1544	zkLink ZKL	$0.03396	-2.30	$8.42M	$0.03522	$0.03337	$4.57M	$33.96M	$8.42M
1545	Slothana SLOTH	$0.004529	14.93	$8.41M	$0.004693	$0.003834	$620.75K	$8.41M	$8.41M
1546	Matr1x MAX	$0.06421	-1.82	$8.38M	$0.06677	$0.06414	$11.1M	$51.34M	$8.38M
1547	mETH Protocol COOK	$0.008731	1.90	$8.39M	$0.008926	$0.008558	$1.15M	$43.68M	$8.39M
1549	Troy TROY	$0.0008331 ₿0.000000045	1.52	$8.33M ₿458.24	$0.0008459 ₿0.000000047	$0.0008184 ₿0.000000045	$4.07M ₿40.76	$8.33M ₿458.24	$8.33M ₿458.24
1551	Tectum TET	$1.13 ₿0.00036	-3.39	$8.32M ₿2.71K	$1.2 ₿0.00036	$1.13 ₿0.00035	$162.73K ₿21.02	$11.31M ₿3.69K	$8.32M ₿2.71K
1552	Xandeum XAND	$0.006225	5.30	$8.36M	$0.006559	$0.005904	$1.33K	$24.99M	$8.36M
1553	Voxies VOXEL	$0.03627 ₿0.0000045	-1.92	$8.28M ₿788.95	$0.03732 ₿0.0000049	$0.03575 ₿0.0000045	$19.27M ₿112	$10.87M ₿1.37K	$8.28M ₿788.95
1554	veCRV-DAO yVault YVE-CRVDAO	$0.3992 ₿0.000010	0	$8.18M ₿205.96	$0	$0	$279.57 ₿0.03	$8.18M ₿205.96	$8.18M ₿205.96
1554	Pluton PLU	$0.7289 ₿0.000083	2.68	$8.3M ₿506.26	$0.7488 ₿0.000086	$0.7075 ₿0.000080	$163.88K ₿15.33	$14.56M ₿1.67K	$8.3M ₿506.26
1556	BTC Proxy BTCPX	$31,749 ₿1.0040	0.15	$8.3M ₿0	$84,446.26 ₿1.011	$82,984.5 ₿0.99	$23.13 ₿0.26	$8.3M	$8.3M ₿0
1559	Pibble PIB	$0.0003417 ₿0.0000000092	-4.14	$8.27M ₿202.33	$0.0003589 ₿0.0000000097	$0.0003347 ₿0.0000000091	$82.4K ₿0.32	$10.17M ₿274.31	$8.27M ₿202.33
1560	STON STON	$1.8 ₿0.00041	-0.20	$8.23M ₿694.41	$1.83 ₿0.00043	$1.77 ₿0.00037	$58.72K ₿18.9	$179.87M ₿41.14K	$8.23M ₿694.41
1563	Shrapnel SHRAP	$0.006758 ₿0.0000035	2.48	$8.23M ₿1.54K	$0.006837 ₿0.0000037	$0.00644 ₿0.0000034	$277.33K ₿26.34	$20.28M ₿10.57K	$8.23M ₿1.54K
1564	XSwap XSWAP	$0.04241	-1.02	$8.19M	$0.04328	$0.04227	$20.06K	$14.68M	$8.19M
1567	League of Kingdoms LOKA	$0.07074 ₿0.0000052	-0.82	$8.16M ₿604.15	$0.07387 ₿0.0000055	$0.07037 ₿0.0000052	$5.32M ₿102.16	$15.89M ₿1.07K	$8.16M ₿604.15
1568	WAGMI Games WAGMIGAMES	$0.00000387 ₿0.00000000026	1.90	$8.16M ₿503.54	$0.00000388 ₿0.00000000027	$0.00000379 ₿0.00000000025	$382.1K ₿68.5	$8.53M ₿579.8	$8.16M ₿503.54
1570	ORBIT GRIFT	$0.009266	11.56	$8.12M	$0.009376	$0.008227	$3.78M	$9.23M	$8.12M
1571	zKML ZKML	$0.08394 ₿0.0000066	4.38	$8.11M ₿0	$0.08547 ₿0.0000070	$0.07974 ₿0.0000064	$12.58K ₿7.65	$8.41M ₿660.83	$8.11M ₿0
1572	SEDA SEDA	$0.02414	-0.21	$8.06M	$0.02442	$0.02413	$8.38K	$24.2M	$8.06M
1573	ParallelAI PAI	$0.08043	-5.22	$8.05M	$0.08823	$0.0805	$381.78K	$8.05M	$8.05M
1575	French Connection Finance ZYPTO	$0.008998 ₿0.00000054	-3.88	$8.05M ₿0	$0.009593 ₿0.00000055	$0.008477 ₿0.00000048	$114.46K ₿1.71	$8.05M ₿485.55	$8.05M ₿0
1576	Abelian ABEL	$0.06822 ₿0.0000067	2.71	$8.02M ₿609.52	$0.06948 ₿0.0000072	$0.0651 ₿0.0000060	$41.34K ₿2.32	$15.38M ₿1.53K	$8.02M ₿609.52
1577	AXEL AXEL	$0.05842 ₿0.0000016	-3.72	$8.01M ₿206.61	$0.0622 ₿0.0000017	$0.05834 ₿0.0000013	$5.17K ₿0.19	$58.45M ₿1.63K	$8.01M ₿206.61
1579	Bertram The Pomeranian BERT	$0.008117	9.54	$8.07M	$0.008579	$0.007203	$845.23K	$8.07M	$8.07M
1580	Primate PRIMATE	$0.004857 ₿0.000000072	1.83	$7.99M ₿14.09	$0.004876 ₿0.000000079	$0.001561 ₿0.000000072	$12.51 ₿0	$10.02M ₿148.59	$7.99M ₿14.09
1581	Decimal DEL	$0.0007493 ₿0.000000061	6.31	$8.33M ₿503.95	$0.005188 ₿0.000000062	$0.004862 ₿0.000000058	$1.04K ₿2.36	$8.33M ₿504.68	$8.33M ₿503.95
1581	Cross The Ages CTA	$0.01872	3.37	$7.99M	$0.0201	$0.01804	$92.96K	$9.38M	$7.99M
1582	Butthole Coin BUTTHOLE	$0.007954	5.98	$7.97M	$0.008407	$0.007505	$1.69M	$7.97M	$7.97M
1583	Quantoz USDQ USDQ	$0.9984	-0.17	$7.97M	$1	$0.9968	$772.53K	$10.98M	$7.97M
1584	Pharaoh PHAR	$433.88 ₿0.00094	1.85	$7.95M ₿0	$441.98 ₿0.0010	$422.3 ₿0.00094	$225.38K ₿0	$57.16M ₿47.39	$7.95M ₿0
1585	Tensorplex Staked TAO STTAO	$253.55 ₿0.0092	4.04	$7.95M ₿226.01	$259.35 ₿0.0093	$241.47 ₿0.0080	$6.24K ₿3.54	$7.95M ₿226.01	$7.95M ₿226.01
1586	MEOW MEOW	$0.005275 ₿0.00000059	-2.76	$7.94M ₿888.9	$0.005538 ₿0.00000063	$0.005224 ₿0.00000058	$3.35K ₿2.66	$53.35M ₿5.99K	$7.94M ₿888.9
1587	Guild of Guardians GOG	$0.01103 ₿0.0000025	-0.70	$7.89M ₿1.42K	$0.01153 ₿0.0000025	$0.01095 ₿0.0000018	$134.48K ₿27.1	$11.03M ₿2.56K	$7.89M ₿1.42K
1588	Otherworld OWN	$0.224	-32.71	$7.92M	$0.3581	$0.2109	$28.53K	$224.04M	$7.92M
1590	Sidus SIDUS	$0.0007138 ₿0.00000015	-3.99	$7.9M ₿1.68K	$0.0007498 ₿0.00000016	$0.0007121 ₿0.00000015	$355.8K ₿27.98	$13.49M ₿3.37K	$7.9M ₿1.68K
1591	AS Roma Fan Token ASR	$1.13 ₿0.000085	2.04	$7.88M ₿484.41	$1.13 ₿0.000089	$1.1 ₿0.000055	$760.56K ₿1.92K	$11.27M ₿862.71	$7.88M ₿484.41
1592	WaterNeuron WTN	$0.06747	1.97	$7.87M	$0.068	$0.06617	$2.14K	$7.87M	$7.87M
1593	Lua Token LUA	$0.03879 ₿0.00000060	0	$8.43M ₿132.26	$0.05091 ₿0.00000060	$0.05091 ₿0.00000060	$7.57K ₿0	$10.8M ₿168.98	$8.43M ₿132.26
1593	Huobi BTC HBTC	$8,124.72 ₿0.33	-2.59	$7.88M ₿2.98K	$28,522.57 ₿0.34	$26,597.22 ₿0.31	$15.72 ₿0	$7.88M ₿2.98K	$7.88M ₿2.98K
1595	STEPN Green Satoshi Token on Solana GST-SOL	$0.006815 ₿0.00000058	-4.25	$7.87M ₿683.37	$0.007173 ₿0.00000061	$0.006742 ₿0.00000057	$599.05K ₿33	$7.94M ₿689.32	$7.87M ₿683.37
1596	Vaiot VAI	$0.02129 ₿0.0000041	-0.06	$7.8M ₿1.32K	$0.02183 ₿0.0000045	$0.02105 ₿0.0000041	$181.36K ₿22.35	$8.51M ₿1.65K	$7.8M ₿1.32K
1597	Cere Network CERE	$0.001168 ₿0.00000010	0.56	$7.76M ₿695.06	$0.001192 ₿0.00000010	$0.001143 ₿0.000000098	$87.93K ₿16.07	$11.69M ₿1.05K	$7.76M ₿695.06
1598	Smart Layer Network SLN	$0.1094 ₿0.000045	109.96	$8.15M ₿729.86	$0.1768 ₿0.000049	$0.05059 ₿0.000044	$2.81M ₿41.66	$11.04M ₿4.6K	$8.15M ₿729.86
1601	Extra Finance EXTRA	$0.02229 ₿0.0000023	1.39	$7.72M ₿456.81	$0.02256 ₿0.0000024	$0.02197 ₿0.0000022	$9.21K ₿6.52	$20.21M ₿2.24K	$7.72M ₿456.81
1602	PLAYA3ULL GAMES 3ULL	$0.000555 ₿0.000000044	0.25	$7.7M ₿421.62	$0.0005781 ₿0.000000046	$0.0005462 ₿0.000000043	$779.14K ₿10.03	$7.72M ₿423.03	$7.7M ₿421.62
1603	PlayDapp PDA	$0.01244 ₿0.0000017	-1.10	$7.7M ₿1.04K	$0.01443 ₿0.0000018	$0.01199 ₿0.0000017	$22.46M ₿84.32	$8.72M ₿1.24K	$7.7M ₿1.04K
1604	Manta mETH METH	$1,819.8	1.66	$7.67M	$1,822	$1,787.22	$165.25	$7.67M	$7.67M
1607	Spinning Cat OIIAOIIA	$0.007752	-10.31	$7.75M	$0.009939	$0.007608	$492.55K	$7.75M	$7.75M
1608	PAW PAW	$0.000000007581 ₿0.00000000000023	-1.57	$7.57M ₿98.55	$0.000000007765 ₿0.00000000000024	$0.00000000752 ₿0.00000000000023	$257.67K ₿9.54	$7.57M ₿232.66	$7.57M ₿98.55
1609	FLUX Token FLX	$0.02804 ₿0.0000027	0.86	$7.55M ₿730.13	$0.02893 ₿0.0000027	$0.02776 ₿0.0000025	$304.34 ₿0.26	$28.1M ₿2.72K	$7.55M ₿730.13
1610	Paint Swap BRUSH	$0.01822 ₿0.00000047	6.58	$7.53M ₿171.63	$0.01848 ₿0.00000049	$0.01707 ₿0.00000045	$27.96K ₿0.74	$7.53M ₿178.98	$7.53M ₿171.63
1611	FEED EVERY GORILLA FEG	$0.00007679 ₿0.000000010	2.86	$7.5M ₿507.12	$0.00007773 ₿0.000000010	$0.00007378 ₿0.0000000099	$534.26K ₿5.18	$7.5M ₿507.12	$7.5M ₿507.12
1614	Foxy FOXY	$0.001867	7.91	$7.47M	$0.001868	$0.001672	$2.94M	$18.67M	$7.47M
1615	Meeds DAO MEED	$0.3632 ₿0.0000044	2.07	$7.45M ₿60.3	$0.3668 ₿0.0000045	$0.3547 ₿0.0000044	$4.69K ₿0.5	$7.46M ₿32.83	$7.45M ₿60.3
1616	MemeFi MEMEFI	$0.0007395	3.50	$7.4M	$0.0007504	$0.0007082	$4.61M	$7.4M	$7.4M
1617	Origin Dollar OUSD	$0.9951 ₿0.000014	0.01*	$7.39M ₿128.19	$0.9985 ₿0.000014	$0.9944 ₿0.000014	$92.46K ₿6.5	$7.39M ₿128.19	$7.39M ₿128.19
1618	GameSwift GSWIFT	$0.01554 ₿0.0000069	3.58	$7.31M ₿386.81	$0.01579 ₿0.0000072	$0.01394 ₿0.0000068	$614.64K ₿12.38	$12.17M ₿9.62K	$7.31M ₿386.81
1619	Wexo WEXO	$0.07016 ₿0.000030	7.34	$7.39M ₿1.57K	$0.07139 ₿0.000032	$0.06526 ₿0.000028	$209.94K ₿0.01	$65.11M ₿28.01K	$7.39M ₿1.57K
1620	LeisureMeta LM	$0.002521 ₿0.00000022	1.05	$7.34M ₿331.24	$0.002576 ₿0.00000024	$0.002471 ₿0.00000021	$78.51K ₿77.97	$11.74M ₿1.06K	$7.34M ₿331.24
1621	Altered State Machine ASTO	$0.008975 ₿0.00000068	-1.32	$7.34M ₿534.21	$0.009301 ₿0.00000072	$0.008988 ₿0.00000066	$845.64K ₿15.01	$21.44M ₿1.63K	$7.34M ₿534.21
1622	MCDex MCB	$1.92 ₿0.00017	-0.67	$7.31M ₿655.12	$1.95 ₿0.00019	$1.9 ₿0.00017	$58.74K ₿3.88	$9.23M ₿827.38	$7.31M ₿655.12
1623	Sentinel DVPN	$0.0003355 ₿0.000000025	11.68	$7.27M ₿458.68	$0.0003429 ₿0.000000026	$0.0003004 ₿0.000000025	$346.96K ₿4.09	$10.41M ₿701.54	$7.27M ₿458.68
1624	Iron Fish IRON	$0.1202 ₿0.000025	10.13	$7.31M ₿550.08	$0.1225 ₿0.000025	$0.107 ₿0.000024	$100.7K ₿7.6	$7.47M ₿1.32K	$7.31M ₿550.08
1625	LIF3 (OLD) LIF3	$0.00279 ₿0.00000016	0.13	$7.3M ₿428.96	$0.002897 ₿0.00000017	$0.002776 ₿0.00000016	$7.23 ₿0.13	$24.8M ₿1.46K	$7.3M ₿428.96
1626	HashPack PACK	$0.01878	-0.43	$7.28M	$0.01989	$0.01878	$197.11K	$18.79M	$7.28M
1627	Nuritopia NBLU	$0.00444 ₿0.000000047	2.48	$7.27M ₿28.45	$0.004532 ₿0.000000047	$0.004333 ₿0.000000046	$58.92K ₿1.4	$22.21M ₿237.45	$7.27M ₿28.45
1628	Aeternity AE	$0.01684 ₿0.00000052	-2.93	$7.26M ₿222.62	$0.01738 ₿0.00000055	$0.01648 ₿0.00000051	$384.52K ₿6.56	$9.01M ₿281.77	$7.26M ₿222.62
1629	Adappter Token ADP	$0.001757 ₿0.000000055	2.84	$7.26M ₿167.04	$0.001805 ₿0.000000056	$0.001676 ₿0.000000053	$534K ₿6.09	$17.56M ₿553.92	$7.26M ₿167.04
1630	Divi DIVI	$0.0017 ₿0.000000035	-1.84	$7.26M ₿134.88	$0.001792 ₿0.000000035	$0.001701 ₿0.000000032	$137.75K ₿4.69	$7.27M	$7.26M ₿134.88
1631	Mettalex MTLX	$1.79 ₿0.000058	-2.19	$7.24M ₿236.59	$1.83 ₿0.000058	$1.77 ₿0.000046	$6.9K ₿3.44	$71.3M ₿2.33K	$7.24M ₿236.59
1633	Kepple [OLD] QLC	$0.01206 ₿0.00000026	0	$7.24M ₿157.24	$0	$0	$0.08 ₿0	$7.24M ₿157.24	$7.24M ₿157.24
1635	KONDUX KNDX	$0.01315 ₿0.0000011	1.29	$7.21M ₿620.21	$0.01335 ₿0.0000012	$0.01287 ₿0.0000011	$3.51K ₿4.69	$12.42M ₿1.08K	$7.21M ₿620.21
1636	Nuklai NAI	$0.002029	1.18	$7.21M	$0.002148	$0.001988	$50.42K	$20.28M	$7.21M
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}