14 の検索結果ページ時価総額によるトップIndex Coop Metaverse Indexコイン

Index Coop Metaverse Indexカテゴリートークンのパフォーマンスメトリックを発見する

Index Coop Metaverse Index (4079)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2391	ドラゴンチェーン DRGN	$0.00965 ₿0.00000091	-0.48	$3.56M ₿336.99	$0.009784 ₿0.00000098	$0.009617 ₿0.00000078	$111.32K ₿2.03	$4.18M ₿396.38	$3.56M ₿336.99
2392	FARCANA FAR	$0.000873 ₿0.0000017	-1.56	$3.55M ₿607.69	$0.0009043 ₿0.0000017	$0.0008677 ₿0.0000016	$73.41K ₿82.46	$4.37M ₿8.95K	$3.55M ₿607.69
2394	Roaring Kitty ROAR	$0.003537	-3.63	$3.55M	$0.003726	$0.003487	$127.46K	$3.55M	$3.55M
2395	JetTon Games JETTON	$0.07019 ₿0.000045	-13.98	$3.54M ₿0	$0.08168 ₿0.000046	$0.07 ₿0.000041	$20.17K ₿24.88	$5.63M ₿4.53K	$3.54M ₿0
2396	Gelato GEL	$0.01336 ₿0.0000073	-6.36	$3.54M ₿1.76K	$0.01464 ₿0.0000076	$0.01314 ₿0.0000073	$125.05K ₿7.8	$5.54M ₿3.08K	$3.54M ₿1.76K
2397	PondCoin PNDC	$0.00000003817 ₿0.0000000000034	-15.37	$3.52M ₿316.59	$0.00000004513 ₿0.0000000000035	$0.00000003753 ₿0.0000000000031	$55.09K ₿9.6	$16.02M ₿1.44K	$3.52M ₿316.59
2402	SIX Network SIX	$0.01269 ₿0.00000054	-5.12	$3.5M ₿149.8	$0.0134 ₿0.00000056	$0.01268 ₿0.00000054	$306K ₿6.04	$12.8M ₿547.15	$3.5M ₿149.8
2404	WELF WELF	$0.2732	-2.62	$3.5M	$0.3138	$0.2705	$226.44K	$13.66M	$3.5M
2405	Aladdin DAO ALD	$0.02336 ₿0.00000088	-6.33	$3.49M ₿132.71	$0.02533 ₿0.00000094	$0.02331 ₿0.00000082	$15.21K ₿26.55	$3.5M ₿132.85	$3.49M ₿132.71
2407	Fidu FIDU	$0.08727 ₿0.000010	2.65	$3.48M ₿520.66	$0.8827 ₿0.000010	$0.8569 ₿0.0000099	$783.25 ₿0.04	$3.48M ₿520.66	$3.48M ₿520.66
2408	Kadena KDA	$0.01031 ₿0.000017	-4.49	$3.48M ₿4.76K	$0.01129 ₿0.000018	$0.01006 ₿0.000017	$48.08K ₿157.38	$3.48M ₿17.6K	$3.48M ₿4.76K
2409	Pirate Nation Token PIRATE	$0.006491	-6.91	$3.47M	$0.007016	$0.00649	$394.91K	$6.36M	$3.47M
2412	IMPT IMPT	$0.002738 ₿0.000000060	-6.46	$3.46M ₿72.04	$0.002966 ₿0.000000061	$0.002716 ₿0.000000060	$472.57K ₿1.99	$4.51M ₿130.64	$3.46M ₿72.04
2413	エアスワップ AST	$0.01632 ₿0.0000023	-4.47	$3.46M ₿482.62	$0.01742 ₿0.0000024	$0.01599 ₿0.0000023	$52.38K ₿63.31	$8.16M ₿1.19K	$3.46M ₿482.62
2416	Vader VADER	$0.003468	-7.93	$3.46M	$0.003796	$0.003468	$305.66K	$3.46M	$3.46M
2417	Trustswap SWAP	$0.0346 ₿0.0000031	-6.54	$3.46M ₿316.49	$0.03727 ₿0.0000032	$0.03442 ₿0.0000030	$154.32K ₿4.76	$3.46M ₿316.49	$3.46M ₿316.49
2419	Flamingo Finance FLM	$0.006107 ₿0.0000019	-5.60	$3.44M ₿1.13K	$0.006771 ₿0.0000021	$0.005928 ₿0.0000019	$163.05K ₿271.31	$3.44M ₿1.13K	$3.44M ₿1.13K
2421	Panther Protocol ZKP	$0.01024 ₿0.00000042	-0.37	$3.44M ₿142.24	$0.01031 ₿0.00000043	$0.009972 ₿0.00000041	$269.37K ₿5.8	$3.44M ₿142.24	$3.44M ₿142.24
2422	PinGo PINGO	$0.02012	-1.77	$3.43M	$0.0205	$0.02006	$42.8K	$20.12M	$3.43M
2425	cUNI CUNI	$0.1033 ₿0.0000032	-6.40	$3.42M ₿313.05	$0.1116 ₿0.0000033	$0.1021 ₿0.0000032	$12.92 ₿0	$3.42M ₿313.05	$3.42M ₿313.05
2427	Tarot TAROT	$0.05041 ₿0.0000035	-4.27	$3.41M ₿0	$0.05297 ₿0.0000035	$0.04979 ₿0.0000033	$16.29K ₿3.38	$5.04M ₿355	$3.41M ₿0
2429	Harold HAROLD	$0.003397	-2.68	$3.39M	$0.003548	$0.003382	$35.65K	$3.39M	$3.39M
2431	hi Dollar HI	$0.00005119 ₿0.0000000075	-1.94	$3.39M ₿28.14	$0.00005259 ₿0.0000000078	$0.00005118 ₿0.0000000074	$339.2 ₿1.88	$5.14M ₿73.5	$3.39M ₿28.14
2434	BMX BMX	$1.22 ₿0.000029	-14.15	$3.37M ₿35.4	$1.45 ₿0.000031	$1.21 ₿0.000029	$21.48K ₿1.08	$3.37M ₿296.08	$3.37M ₿35.4
2438	Aleph Zero AZERO	$0.01113 ₿0.000013	-6.51	$3.37M ₿4.3K	$0.01193 ₿0.000014	$0.01104 ₿0.000013	$161.09K ₿39.47	$5.8M ₿4.98K	$3.37M ₿4.3K
2439	Veno USD VUSD	$0.9959	-0.07	$3.37M	$1.01	$0.9903	$37.33K	$3.37M	$3.37M
2440	BasedAI BASEDAI	$0.0944 ₿0.00015	-14.63	$3.37M ₿0	$0.1112 ₿0.00015	$0.09199 ₿0.00014	$6.05K ₿56.24	$3.37M ₿5.36K	$3.37M ₿0
2441	SHUI CFX SCFX	$0.08808 ₿0.0000051	0	$3.37M ₿0	$0	$0	$176.08 ₿0	$3.37M ₿29.54	$3.37M ₿0
2444	Fei USD FEI	$0.9993 ₿0.000013	0.35	$3.35M ₿214.4	$1 ₿0.000014	$0.9729 ₿0.000013	$15.93K ₿0.12	$3.61M ₿217.99	$3.35M ₿214.4
2446	Ajna Protocol AJNA	$0.004299 ₿0.00000086	0.75	$3.35M ₿7.23	$0.004302 ₿0.0000010	$0.004262 ₿0.00000075	$50.32K ₿0.27	$4.23M ₿864.36	$3.35M ₿7.23
2447	Safemars SAFEMARS	$0.000000008722 ₿0.00000000000016	-2.83	$3.34M ₿64.73	$0.000000009047 ₿0.00000000000017	$0.000000008534 ₿0.00000000000016	$64.46 ₿0.26	$3.34M ₿64.73	$3.34M ₿64.73
2448	PLAYA3ULL GAMES 3ULL	$0.000214 ₿0.000000044	-1.85	$3.34M ₿421.62	$0.0002194 ₿0.000000046	$0.0002021 ₿0.000000043	$562.82K ₿10.03	$3.34M ₿423.03	$3.34M ₿421.62
2449	Tower TOWER	$0.0005588 ₿0.00000016	-5.17	$3.34M ₿206.34	$0.0005933 ₿0.00000019	$0.0005532 ₿0.00000015	$516.29K ₿14.49	$5.59M ₿1.63K	$3.34M ₿206.34
2450	UPCX UPC	$0.8034 ₿0.000034	-3.54	$3.33M ₿37.6	$0.8427 ₿0.000034	$0.8008 ₿0.000032	$563.07K ₿13.51	$626.85M ₿26.92K	$3.33M ₿37.6
2451	WHALE WHALE	$0.3333 ₿0.000011	0.41	$3.33M ₿107.31	$0.3368 ₿0.000011	$0.3295 ₿0.000011	$19.79 ₿1.48	$3.33M ₿117.32	$3.33M ₿107.31
2454	Wrapped AyeAyeCoin WAAC	$0.5521	0.81	$3.31M	$0.5535	$0.5462	$25.4	$3.31M	$3.31M
2455	LORDS LORDS	$0.01612 ₿0.0000023	-5.91	$3.31M ₿289.36	$0.01732 ₿0.0000024	$0.01594 ₿0.0000020	$2.39K ₿4.34	$4.8M ₿1.15K	$3.31M ₿289.36
2458	Re7 WBTC Morpho Vault RE7WBTC	$87,043	-3.92	$3.3M	$91,078	$86,220	$0	$3.3M	$3.3M
2459	Camelot Token GRAIL	$141.27 ₿0.024	-5.41	$3.3M ₿451.32	$150.26 ₿0.024	$140.16 ₿0.023	$103.89K ₿25.31	$12.45M ₿1.81K	$3.3M ₿451.32
2460	Unizen ZCX	$0.005073 ₿0.0000044	-20.36	$3.3M ₿3.11K	$0.00637 ₿0.0000047	$0.004789 ₿0.0000044	$241.33K ₿36.79	$4.48M ₿4.25K	$3.3M ₿3.11K
2461	Zenrock ROCK	$0.0123	3.02	$3.29M	$0.01335	$0.01194	$20.14K	$12.31M	$3.29M
2462	Sentinel P2P	$0.000102 ₿0.000000025	0.11	$3.29M ₿458.68	$0.0001089 ₿0.000000026	$0.00009767 ₿0.000000025	$218.75K ₿4.09	$3.35M ₿701.54	$3.29M ₿458.68
2463	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$86,104	-4.00	$3.28M	$90,418	$84,733	$202.35K	$3.28M	$3.28M
2464	Colony CLY	$0.0291 ₿0.0000036	-5.77	$3.28M ₿373.72	$0.03129 ₿0.0000037	$0.02879 ₿0.0000036	$108.78K ₿1.32	$4.37M ₿541.92	$3.28M ₿373.72
2465	michi $MICHI	$0.005917	-11.98	$3.28M	$0.006823	$0.005844	$1.06M	$3.28M	$3.28M
2467	Yelay YLAY	$0.004734	-1.77	$3.28M	$0.004848	$0.004687	$2.82K	$4.73M	$3.28M
2469	Vaiot VAI	$0.008222 ₿0.0000041	-8.94	$3.27M ₿1.32K	$0.009115 ₿0.0000045	$0.008206 ₿0.0000041	$113.49K ₿22.35	$3.32M ₿1.65K	$3.27M ₿1.32K
2472	Osmosis allETH ETH	$2,931.07	-6.28	$3.25M	$3,172.09	$2,905.61	$317.35K	$3.25M	$3.25M
2473	Tensorplex Staked TAO STTAO	$343.25 ₿0.0092	-5.25	$3.24M ₿226.01	$362.27 ₿0.0093	$334.09 ₿0.0080	$3.06 ₿3.54	$3.24M ₿226.01	$3.24M ₿226.01
2474	Dione DIONE	$0.0002748 ₿0.00000026	-5.48	$3.24M ₿2.5K	$0.0002959 ₿0.00000027	$0.0002716 ₿0.00000024	$34.76K ₿64.88	$3.69M ₿2.62K	$3.24M ₿2.5K
2475	Hoge Finance HOGE	$0.00000831 ₿0.00000000039	-6.48	$3.24M ₿162.28	$0.000009 ₿0.00000000040	$0.00000824 ₿0.00000000038	$121.11 ₿0.27	$3.24M ₿162.28	$3.24M ₿162.28
2477	VNX EURO VEUR	$1.17 ₿0.000015	0.02	$3.23M ₿35.43	$1.18 ₿0.000015	$1.17 ₿0.000015	$93.83K ₿1.53	$3.23M ₿35.43	$3.23M ₿35.43
2480	Increment Staked FLOW STFLOW	$0.2453 ₿0.000019	-3.52	$3.22M ₿150.94	$0.2563 ₿0.000020	$0.2409 ₿0.000019	$594.15 ₿0.58	$3.22M ₿150.94	$3.22M ₿150.94
2482	Juno Network JUNO	$0.04048 ₿0.0000038	-5.13	$3.22M ₿303.09	$0.04318 ₿0.0000040	$0.04006 ₿0.0000037	$6.43K ₿2.25	$4.27M ₿402.68	$3.22M ₿303.09
2483	Orion Protocol ORN	$0.09334 ₿0.000031	-4.52	$3.22M ₿1.08K	$0.09858 ₿0.000033	$0.09256 ₿0.000030	$1.82K ₿168.01	$9.34M ₿3.13K	$3.22M ₿1.08K
2484	Kasta KASTA	$0.004212 ₿0.00000057	-1.68	$3.21M ₿281.54	$0.004292 ₿0.00000060	$0.004193 ₿0.00000055	$180.55K ₿7.55	$6.31M ₿859.88	$3.21M ₿281.54
2485	Jesus Coin JESUS	$0.00000002051 ₿0.0000000000013	-9.54	$3.21M ₿217.77	$0.00000002277 ₿0.0000000000014	$0.00000001946 ₿0.0000000000013	$58.19K ₿3.36	$15.96M ₿1.08K	$3.21M ₿217.77
2486	プロキシマX XPX	$0.0004933 ₿0.000000016	-2.73	$3.2M ₿106.45	$0.0005093 ₿0.000000017	$0.0004827 ₿0.000000015	$49.52 ₿0.65	$4.44M ₿147.81	$3.2M ₿106.45
2488	Dogebonk DOBO	$0.000000005875 ₿0.00000000000014	-3.02	$3.19M ₿80.11	$0.000000006092 ₿0.00000000000014	$0.000000005737 ₿0.00000000000014	$9.96 ₿0.12	$5.87M ₿146.4	$3.19M ₿80.11
2489	Ribbon Finance RBN	$0.03795 ₿0.000025	-7.25	$3.19M ₿24.34K	$0.04091 ₿0.000025	$0.03658 ₿0.000024	$190.89 ₿82.44	$37.85M ₿25.38K	$3.19M ₿24.34K
2491	LeisureMeta LM	$0.0009775 ₿0.00000022	-1.82	$3.18M ₿331.24	$0.001024 ₿0.00000024	$0.0009454 ₿0.00000021	$137.62K ₿77.97	$4.41M ₿1.06K	$3.18M ₿331.24
2494	Wise Monkey MONKY	$0.0000003736	-2.43	$3.17M	$0.0000003888	$0.0000003642	$183.02K	$3.17M	$3.17M
2495	BlockchainSpace GUILD	$0.006976 ₿0.000000086	-5.52	$3.17M ₿38.22	$0.007501 ₿0.000000087	$0.006873 ₿0.000000081	$27.58K ₿1.08	$6.96M ₿86.3	$3.17M ₿38.22
2499	Hudi HUDI	$0.1363 ₿0.0000011	-1.53	$3.16M ₿0	$0.1387 ₿0.0000011	$0.1318 ₿0.0000011	$528.51 ₿0.04	$9.46M ₿79.58	$3.16M ₿0
2500	Foxsy AI FOXSY	$0.00352	-3.61	$3.16M	$0.003654	$0.003474	$249.38K	$6.95M	$3.16M
2501	Guild of Guardians GOG	$0.003945 ₿0.0000025	-5.60	$3.16M ₿1.42K	$0.004181 ₿0.0000025	$0.003944 ₿0.0000018	$48.97K ₿27.1	$3.95M ₿2.56K	$3.16M ₿1.42K
2506	ZambesiGold ZGD	$0.07499 ₿0.0000013	4.16	$3.14M ₿56.11	$0.075 ₿0.0000013	$0.07199 ₿0.0000011	$328.21 ₿0.04	$13.27M ₿236.99	$3.14M ₿56.11
2507	PaLM AI PALM	$0.04068 ₿0.000012	-6.49	$3.14M ₿972.22	$0.04701 ₿0.000013	$0.03941 ₿0.000012	$45.92K ₿17.56	$3.14M ₿972.22	$3.14M ₿972.22
2509	HubSuite HSUITE	$0.0001821 ₿0.000000023	-4.29	$3.13M ₿243.59	$0.0001908 ₿0.000000025	$0.0001757 ₿0.000000022	$30.02K ₿1.62	$6.98M ₿1.15K	$3.13M ₿243.59
2512	MAGA TRUMP	$0.0695 ₿0.000084	-4.55	$3.13M ₿3.93K	$0.07491 ₿0.000086	$0.06947 ₿0.000077	$296.64K ₿32.7	$3.13M ₿3.93K	$3.13M ₿3.93K
2516	Botto BOTTO	$0.06361 ₿0.000017	-32.73	$3.11M ₿767.17	$0.09768 ₿0.000019	$0.06156 ₿0.000017	$488.07K ₿16.53	$5.97M ₿1.74K	$3.11M ₿767.17
2517	American Coin USA	$0.0000002693	-7.75	$3.11M	$0.0000002941	$0.0000002625	$787.27K	$3.11M	$3.11M
2518	Contango TANGO	$0.006189	-21.70	$3.11M	$0.008126	$0.006189	$9.69K	$6.19M	$3.11M
2522	Grok GROK	$0.0004864 ₿0.00000014	-3.38	$3.08M ₿959.29	$0.0005202 ₿0.00000017	$0.0004754 ₿0.00000014	$361.27K ₿171.02	$3.21M ₿1K	$3.08M ₿959.29
2523	LightLink LL	$0.007364	-2.20	$3.08M	$0.007547	$0.007347	$129.5K	$7.37M	$3.08M
2524	ParallelAI PAI	$0.03082	-7.09	$3.07M	$0.03343	$0.03034	$102.65K	$3.07M	$3.07M
2529	Department Of Government Efficiency DOGE	$0.003124	-7.31	$3.06M	$0.003393	$0.003094	$1.19M	$3.06M	$3.06M
2531	Nya NYA	$0.00000008333	-6.19	$3.06M	$0.00000008944	$0.00000008244	$6.61K	$3.06M	$3.06M
2532	Bitcoin on Base BTCB	$0.1961	-6.69	$3.06M	$0.2184	$0.193	$27.53K	$3.06M	$3.06M
2533	Slothana SLOTH	$0.001648	-5.28	$3.05M	$0.001766	$0.001614	$149.1K	$3.05M	$3.05M
2537	Splinterlands SPS	$0.006219 ₿0.00000025	-2.43	$3.05M ₿124.46	$0.006507 ₿0.00000025	$0.006135 ₿0.00000024	$23.64K ₿1.07	$8.26M ₿332.22	$3.05M ₿124.46
2538	Artrade ATR	$0.002419 ₿0.00000071	-6.12	$3.05M ₿1.32K	$0.002606 ₿0.00000086	$0.002397 ₿0.00000067	$442.24K ₿18.04	$3.06M ₿1.32K	$3.05M ₿1.32K
2539	LIQUIDIUM•TOKEN (Runes) LIQ	$0.07751	0.91	$3.05M	$0.07797	$0.07664	$69.79K	$7.75M	$3.05M
2541	QBX QBX	$0.002208	-0.90	$3.04M	$0.00225	$0.002164	$28.92K	$3.04M	$3.04M
2544	Rainicorn $RAINI	$0.006253 ₿0.00000010	0.64	$3.04M ₿52.98	$0.006282 ₿0.00000013	$0.006209 ₿0.00000010	$1.01 ₿0.06	$3.12M ₿54.46	$3.04M ₿52.98
2546	Radium VAL	$0.5457 ₿0.000032	-3.37	$3.03M ₿162.83	$0.5867 ₿0.000032	$0.5204 ₿0.000031	$478.49K ₿2.98	$4.97M ₿288.92	$3.03M ₿162.83
2558	Meeds DAO MEED	$0.1469 ₿0.0000044	60.77	$3M ₿60.3	$0.1585 ₿0.0000045	$0.08177 ₿0.0000044	$14.32K ₿0.5	$3.41M ₿32.83	$3M ₿60.3
2562	Foxy FOXY	$0.0005108	-4.82	$2.98M	$0.0005429	$0.0005073	$479.27K	$5.1M	$2.98M
2564	bitsCrunch Token BCUT	$0.004868 ₿0.0000034	-3.36	$2.98M ₿190.74	$0.005037 ₿0.0000035	$0.004834 ₿0.0000034	$461.32K ₿3.26	$4.88M ₿3.44K	$2.98M ₿190.74
2566	Mother Iggy MOTHER	$0.003073	-4.88	$2.97M	$0.003238	$0.002998	$234.04K	$2.97M	$2.97M
2567	Angle Protocol ANGLE	$0.01472 ₿0.0000015	0.01*	$2.97M ₿317.7	$0.01605 ₿0.0000018	$0.01471 ₿0.0000013	$9.57K ₿8.18	$14.72M ₿1.58K	$2.97M ₿317.7
2568	Legend of Arcadia ARCA	$0.009128	-0.29	$2.96M	$0.009185	$0.009106	$263.4K	$9.14M	$2.96M
2569	Toucan Protocol: Base Carbon Tonne BCT	$0.1403 ₿0.000012	-7.36	$2.96M ₿228.44	$0.1515 ₿0.000012	$0.1403 ₿0.000011	$313.76 ₿0.2	$2.96M ₿228.44	$2.96M ₿228.44
2571	Efinity EFI	$0.03403 ₿0.0000015	-3.02	$2.96M ₿137.63	$0.0365 ₿0.0000016	$0.03403 ₿0.0000015	$1.19K ₿0.07	$68.08M ₿3.17K	$2.96M ₿137.63
2572	AI Network AIN	$0.01097 ₿0.00000054	-0.15	$2.96M ₿138.93	$0.01104 ₿0.00000058	$0.01088 ₿0.00000053	$76.54K ₿2.28	$7.68M ₿380.61	$2.96M ₿138.93
2574	Froge FROGE	$0.000000004542 ₿0.000000000000085	-8.08	$2.95M ₿0	$0.000000005149 ₿0.	$0.000000004439 ₿0.	$810.42K ₿0	$2.95M ₿59.1	$2.95M ₿0
2575	Delta Exchange Token DETO	$0.03059 ₿0.00000036	9.28	$2.95M ₿33.15	$0.03263 ₿0.00000035	$0.02799 ₿0.00000033	$262.41 ₿0	$15.3M ₿179.36	$2.95M ₿33.15
2577	Sigma SIGMA	$0.003271	-18.38	$2.94M	$0.004026	$0.003206	$1.09M	$2.94M	$2.94M
2578	GuildFi GF	$0.1 ₿0.0000062	-0.25	$2.93M ₿3.62K	$0.5417 ₿0.0000062	$0.5167 ₿0.0000060	$0 ₿48.53	$100M ₿6.24K	$2.93M ₿3.62K
2579	GemHUB GHUB	$0.01107 ₿0.0000015	0.23	$2.93M ₿141.62	$0.01119 ₿0.0000015	$0.01079 ₿0.0000014	$184.5K ₿3.49	$13.29M ₿1.83K	$2.93M ₿141.62
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}