14 の検索結果ページ時価総額によるトップIndex Coop Metaverse Indexコイン

Index Coop Metaverse Indexカテゴリートークンのパフォーマンスメトリックを発見する

Index Coop Metaverse Index (4079)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1558	XSGD XSGD	$0.7685 ₿0.000010	-1.61	$10.28M ₿544.64	$0.786 ₿0.000010	$0.7632 ₿0.000010	$22.19M ₿270.54	$10.28M ₿544.64	$10.28M ₿544.64
1560	PepeFork PORK	$0.00000003085 ₿0.0000000000040	7.87	$10.19M ₿1.34K	$0.0000000335 ₿0.0000000000045	$0.00000002828 ₿0.0000000000040	$1.11M ₿58.18	$12.98M ₿1.71K	$10.19M ₿1.34K
1561	Jackal Protocol JKL	$0.08605 ₿0.0000070	11.93	$10.19M ₿690.85	$0.08694 ₿0.0000074	$0.07513 ₿0.0000070	$34.77K ₿1.24	$13.8M ₿1.02K	$10.19M ₿690.85
1562	Botto BOTTO	$0.2372 ₿0.000017	17.95	$10.22M ₿767.17	$0.24 ₿0.000019	$0.1997 ₿0.000017	$106.95K ₿16.53	$23.15M ₿1.74K	$10.22M ₿767.17
1563	Portal PORTAL	$0.06111 ₿0.000021	4.52	$10.21M ₿3.61K	$0.06393 ₿0.000023	$0.05725 ₿0.000021	$34.26M ₿589.8	$61.11M ₿21.63K	$10.21M ₿3.61K
1564	Octopus Network OCT	$0.1011 ₿0.0000057	9.23	$10.12M ₿454.85	$0.1022 ₿0.0000060	$0.09262 ₿0.0000055	$102.35K ₿7.77	$10.12M ₿577.89	$10.12M ₿454.85
1565	Manchester City Fan Token CITY	$1.16 ₿0.000058	3.33	$10.11M ₿435.29	$1.16 ₿0.000059	$1.11 ₿0.000055	$3.27M ₿103.82	$22.8M ₿1.17K	$10.11M ₿435.29
1566	Defi.money MONEY	$1	0.08	$10.1M	$1	$0.9993	$54.57K	$10.1M	$10.1M
1567	Stonks STNK	$17.34	11.12	$10.09M	$17.57	$15.4	$236.5K	$10.09M	$10.09M
1568	ZTX ZTX	$0.002391 ₿0.00000027	4.64	$10.05M ₿647.98	$0.002388 ₿0.00000029	$0.002261 ₿0.00000027	$372.74K ₿16.72	$23.89M ₿2.79K	$10.05M ₿647.98
1570	ONBUFF LWA	$0.01306 ₿0.00000057	2.82	$10.05M ₿439.39	$0.01478 ₿0.00000058	$0.01267 ₿0.00000056	$2.01M ₿4.82	$10.05M ₿439.39	$10.05M ₿439.39
1571	Diamond DMD	$2.61 ₿0.000028	2.26	$10.08M ₿107.59	$2.65 ₿0.000028	$2.53 ₿0.000027	$15.39K ₿0.22	$11.43M ₿123.77	$10.08M ₿107.59
1572	Stratos STOS	$0.1491 ₿0.000018	16.28	$10.01M ₿1.16K	$0.15 ₿0.000019	$0.1282 ₿0.000018	$130.87K ₿1.98	$14.9M ₿1.86K	$10.01M ₿1.16K
1576	GATSBY GATSBY	$0.1721	27.33	$9.92M	$0.1735	$0.1352	$45.54K	$17.23M	$9.92M
1577	SquidGrow SQGROW	$0.009924	35.22	$9.92M	$0.01004	$0.007339	$196.98K	$9.92M	$9.92M
1578	Trustswap SWAP	$0.09923 ₿0.0000031	6.03	$9.92M ₿316.49	$0.09926 ₿0.0000032	$0.09281 ₿0.0000030	$175.66K ₿4.76	$9.92M ₿316.49	$9.92M ₿316.49
1579	Tectum TET	$1.28 ₿0.00036	16.11	$9.88M ₿2.71K	$1.28 ₿0.00036	$1.1 ₿0.00035	$457.35K ₿21.02	$12.82M ₿3.69K	$9.88M ₿2.71K
1580	Metahero HERO	$0.001051 ₿0.000000072	1.97	$9.85M ₿569.13	$0.00106 ₿0.000000072	$0.00101 ₿0.000000070	$66.41K ₿20.73	$10.27M ₿706.6	$9.85M ₿569.13
1581	Decimal DEL	$0.0007493 ₿0.000000061	6.31	$8.33M ₿503.95	$0.006362 ₿0.000000062	$0.005962 ₿0.000000058	$1.04K ₿2.36	$8.33M ₿504.68	$8.33M ₿503.95
1581	Solcasino Token SCS	$0.001599 ₿0.00000029	-9.59	$9.84M ₿937.8	$0.001808 ₿0.00000031	$0.001596 ₿0.00000028	$112.79K ₿9.34	$9.84M ₿2.05K	$9.84M ₿937.8
1583	Kasta KASTA	$0.01291 ₿0.00000057	4.74	$9.84M ₿281.54	$0.01296 ₿0.00000060	$0.01232 ₿0.00000055	$131.57K ₿7.55	$19.36M ₿859.88	$9.84M ₿281.54
1584	InfinitiCoin INCO	$0.0098	1.24	$9.8M	$0.009809	$0.009677	$6.08M	$9.8M	$9.8M
1585	FEED EVERY GORILLA FEG	$0.0001007 ₿0.000000010	3.29	$9.8M ₿507.12	$0.0001017 ₿0.000000010	$0.0000961 ₿0.0000000099	$408.22K ₿5.18	$9.8M ₿507.12	$9.8M ₿507.12
1586	Tenset 10SET	$0.05866 ₿0.000020	3.49	$9.81M ₿3.39K	$0.05878 ₿0.000020	$0.05667 ₿0.000016	$96.91K ₿18.07	$9.81M ₿3.39K	$9.81M ₿3.39K
1587	Wise Monkey MONKY	$0.00000115	6.49	$9.79M	$0.000001159	$0.00000108	$998.34K	$9.79M	$9.79M
1588	uTON UTON	$3.19	4.34	$9.72M	$3.26	$3.05	$327.74	$9.72M	$9.72M
1589	Iron Fish IRON	$0.1543 ₿0.000025	12.90	$9.73M ₿550.08	$0.1567 ₿0.000025	$0.1352 ₿0.000024	$140.47K ₿7.6	$9.73M ₿1.32K	$9.73M ₿550.08
1590	Luckycoin LKY	$0.5222	-1.03	$9.73M	$0.5517	$0.504	$120.88K	$9.74M	$9.73M
1591	Prosper PROS	$0.1889 ₿0.0000074	8.51	$9.71M ₿243.32	$0.1894 ₿0.0000076	$0.1741 ₿0.0000073	$349.4 ₿39.89	$18.89M ₿746.7	$9.71M ₿243.32
1592	アラゴン ANT	$0.2409 ₿0.00013	1.03	$9.65M ₿5.26K	$0.2441 ₿0.00013	$0.1867 ₿0.00012	$1.86K ₿131.77	$10.41M ₿5.67K	$9.65M ₿5.26K
1593	Lua Token LUA	$0.03879 ₿0.00000060	0	$8.43M ₿132.26	$0.06243 ₿0.00000060	$0.06243 ₿0.00000060	$7.57K ₿0	$10.8M ₿168.98	$8.43M ₿132.26
1594	GYEN GYEN	$0.006599 ₿0.000000095	-2.80	$9.61M ₿213.74	$0.006898 ₿0.000000096	$0.004986 ₿0.000000093	$1.83K ₿0.43	$9.61M ₿213.74	$9.61M ₿213.74
1595	Inter Milan Fan Token INTER	$1.07 ₿0.000042	-0.49	$9.68M ₿185.01	$1.1 ₿0.000043	$1.05 ₿0.000039	$3.31M ₿30.18	$9.68M ₿847.63	$9.68M ₿185.01
1596	Cellframe CELL	$0.3336 ₿0.000015	11.34	$9.6M ₿458.79	$0.3673 ₿0.000016	$0.2996 ₿0.000015	$925.78K ₿12.77	$9.92M ₿473.93	$9.6M ₿458.79
1599	Mettalex MTLX	$2.35 ₿0.000058	13.20	$9.54M ₿236.59	$2.37 ₿0.000058	$2.01 ₿0.000046	$41.74K ₿3.44	$93.91M ₿2.33K	$9.54M ₿236.59
1600	mfercoin MFER	$0.009401 ₿0.00000097	17.71	$9.4M ₿0	$0.009647 ₿0.0000010	$0.007986 ₿0.00000085	$2.65M ₿268.04	$9.4M ₿960.87	$9.4M ₿0
1601	tGOLD TXAU	$101.72 ₿0.0011	0	$9.5M ₿104.36	$101.72 ₿0.0011	$101.72 ₿0.0010	$1.33K ₿0.02	$9.5M ₿104.36	$9.5M ₿104.36
1602	PAID Network PAID	$0.01923 ₿0.0000029	0.63	$9.41M ₿849.37	$0.02025 ₿0.0000031	$0.01862 ₿0.0000026	$79.65K ₿14.89	$11.31M ₿1.75K	$9.41M ₿849.37
1603	Luce LUCE	$0.009432	-3.32	$9.42M	$0.01206	$0.00933	$14.73M	$9.42M	$9.42M
1604	Dolan Duck DOLAN	$0.09577 ₿0.00000019	12.54	$9.41M ₿0	$0.09975 ₿0.00000024	$0.08086 ₿0.00000016	$382.02K ₿1.34	$9.41M ₿19.47	$9.41M ₿0
1605	Xbit XBT	$0.01089 ₿0.00000016	7.95	$9.41M ₿138.39	$0.01676 ₿0.00000016	$0.01548 ₿0.00000015	$89.71 ₿54.38	$10.9M ₿160.36	$9.41M ₿138.39
1606	KYVE Network KYVE	$0.01033 ₿0.0000012	1.15	$9.48M ₿678.3	$0.01136 ₿0.0000013	$0.009771 ₿0.0000012	$104.42K ₿0.55	$12.56M ₿1.39K	$9.48M ₿678.3
1607	DEXTF DEXTF	$0.1415 ₿0.0000035	12.40	$9.33M ₿235.01	$0.1486 ₿0.0000039	$0.1259 ₿0.0000034	$159.19K ₿1.67	$14.17M ₿357.11	$9.33M ₿235.01
1609	Forgive Me Father $PURGE	$0.01161	6.03	$9.3M	$0.01186	$0.0108	$201.44K	$9.3M	$9.3M
1610	Chronobank TIME	$13.05 ₿0.00047	2.20	$9.27M ₿339.51	$13.06 ₿0.00056	$12.69 ₿0.00043	$243.14K ₿31.65	$9.27M ₿339.51	$9.27M ₿339.51
1611	U.CASH UCASH	$0.0008681 ₿0.0000000018	0	$9.22M ₿19.58	$0	$0	$0.02 ₿0	$18.23M ₿38.73	$9.22M ₿19.58
1612	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0.33	$9.2M ₿995.45	$0.002505 ₿0.000000024	$0.002301 ₿0.000000022	$2.77 ₿13.78	$11.97M ₿1.3K	$9.2M ₿995.45
1613	Bad Idea AI BAD	$0.00000001421 ₿0.00000000000052	15.88	$9.17M ₿288.21	$0.00000001454 ₿0.00000000000057	$0.00000001227 ₿0.00000000000052	$1.36M ₿26.04	$11.8M ₿436.72	$9.17M ₿288.21
1614	Pintu PTU	$0.1166 ₿0.0000054	0.88	$8.6M ₿400.5	$0.5631 ₿0.0000054	$0.5426 ₿0.0000053	$1.05K ₿0.05	$34.98M ₿1.63K	$8.6M ₿400.5
1614	Paint Swap BRUSH	$0.02211 ₿0.00000047	14.22	$9.09M ₿171.63	$0.02233 ₿0.00000049	$0.01929 ₿0.00000045	$119.98K ₿0.74	$9.09M ₿178.98	$9.09M ₿171.63
1615	Meeds DAO MEED	$0.4465 ₿0.0000044	17.62	$9.11M ₿60.3	$0.4498 ₿0.0000045	$0.3796 ₿0.0000044	$5.94K ₿0.5	$9.54M ₿32.83	$9.11M ₿60.3
1616	Altered State Machine ASTO	$0.01105 ₿0.00000068	-1.87	$9.08M ₿534.21	$0.01135 ₿0.00000072	$0.01097 ₿0.00000066	$732.33K ₿15.01	$26.37M ₿1.63K	$9.08M ₿534.21
1617	MAGA TRUMP	$0.2017 ₿0.000084	6.68	$9.08M ₿3.93K	$0.2059 ₿0.000086	$0.1872 ₿0.000077	$464.09K ₿32.7	$9.08M ₿3.93K	$9.08M ₿3.93K
1619	xSUSHI XSUSHI	$1.16 ₿0.000030	23.55	$9.03M ₿679.08	$1.18 ₿0.000032	$0.9377 ₿0.000030	$9.76K ₿0.16	$9.03M ₿679.08	$9.03M ₿679.08
1620	Veno Finance VNO	$0.01783 ₿0.0000020	5.41	$9.05M ₿984.24	$0.01817 ₿0.0000020	$0.01672 ₿0.0000019	$71.55K ₿2.18	$33.48M ₿3.81K	$9.05M ₿984.24
1622	CoinNavigator CNG	$8.5 ₿0.000060	18.75	$8.76M ₿61.87	$8.47 ₿0.000060	$7.02 ₿0.000059	$36.5K ₿1.48	$8.5B ₿60.07K	$8.76M ₿61.87
1623	Kleros PNK	$0.01248 ₿0.00000043	8.88	$9.04M ₿316.59	$0.01255 ₿0.00000043	$0.01144 ₿0.00000041	$238.37K ₿4.52	$10.05M ₿339.52	$9.04M ₿316.59
1625	Strawberry AI BERRY	$0.0913	16.54	$9.04M	$0.0974	$0.07819	$191.03K	$9.04M	$9.04M
1626	ピアコイン PPC	$0.3043 ₿0.0000088	2.55	$8.99M ₿255.62	$0.311 ₿0.0000090	$0.2859 ₿0.0000082	$56.2K ₿1.01	$8.99M ₿242.22	$8.99M ₿255.62
1627	Index Cooperative INDEX	$1.32 ₿0.000087	7.49	$8.85M ₿591.82	$1.39 ₿0.000090	$1.22 ₿0.000086	$210.44K ₿8.2	$13.16M ₿879.79	$8.85M ₿591.82
1629	Holdstation HOLD	$1.13 ₿0.000093	9.58	$8.92M ₿481.87	$1.14 ₿0.000098	$0.9744 ₿0.000091	$189.7K ₿13.04	$33.87M ₿2.79K	$8.92M ₿481.87
1630	ParallelAI PAI	$0.08918	9.13	$8.85M	$0.09676	$0.07873	$450.54K	$8.85M	$8.85M
1631	AXEL AXEL	$0.06448 ₿0.0000016	2.41	$8.9M ₿206.61	$0.06532 ₿0.0000017	$0.06221 ₿0.0000013	$2.03K ₿0.19	$64.49M ₿1.63K	$8.9M ₿206.61
1632	Skey Network SKEY	$0.01233 ₿0.00000071	11.26	$8.88M ₿202.75	$0.01314 ₿0.00000071	$0.01053 ₿0.00000067	$212.84K ₿3.49	$12.33M ₿712.8	$8.88M ₿202.75
1634	Drop Staked ATOM DATOM	$5.11	7.32	$8.92M	$5.15	$4.76	$725.58K	$8.92M	$8.92M
1635	HashPack PACK	$0.02192	8.27	$8.92M	$0.02214	$0.02003	$282.94K	$21.92M	$8.92M
1636	Extra Finance EXTRA	$0.02624 ₿0.0000023	7.32	$8.87M ₿456.81	$0.02824 ₿0.0000024	$0.02445 ₿0.0000022	$197.07K ₿6.52	$23.58M ₿2.24K	$8.87M ₿456.81
1637	KCC Bridged USDT (Kucoin Community Chain) USDT	$0.9996 ₿0.000014	-0.80	$8.85M ₿0	$1.01 ₿0.000014	$0.9972 ₿0.000014	$4.21K ₿0.15	$8.85M	$8.85M ₿0
1638	Primate PRIMATE	$0.00538 ₿0.000000072	3.28	$8.84M ₿14.09	$0.005392 ₿0.000000079	$0.001924 ₿0.000000072	$5.59 ₿0	$11.08M ₿148.59	$8.84M ₿14.09
1641	Nuklai NAI	$0.002355	11.28	$8.81M	$0.002442	$0.002075	$112.43K	$23.56M	$8.81M
1642	Dmail Network DMAIL	$0.08884 ₿0.000012	-1.10	$8.83M ₿383.03	$0.09152 ₿0.000012	$0.08832 ₿0.000011	$4.69M ₿91.46	$17.8M ₿2.4K	$8.83M ₿383.03
1644	Robonomics Network XRT	$3.06 ₿0.00012	18.14	$8.82M ₿219.48	$3.1 ₿0.00013	$2.59 ₿0.00011	$75.83K ₿4.71	$8.82M ₿1.19K	$8.82M ₿219.48
1649	LOCK IN LOCKIN	$0.008674	26.70	$8.63M	$0.009031	$0.006846	$629.46K	$8.63M	$8.63M
1650	StakeWise SWISE	$0.0154 ₿0.00000048	20.94	$8.69M ₿204.21	$0.01551 ₿0.00000048	$0.01273 ₿0.00000047	$23.18K ₿0.01	$15.42M ₿481.2	$8.69M ₿204.21
1651	Kishu Inu KISHU	$0.000000000089 ₿0.0000000000000082	12.94	$8.61M ₿552.55	$0.00000000009 ₿0.0000000000000090	$0.000000000079 ₿0.0000000000000082	$262.69K ₿31.87	$8.61M ₿570.61	$8.61M ₿552.55
1653	Bitcoin USD (BTCFi) BTCUSD	$1.01	1.36	$8.6M	$1.03	$0.9759	$35.66K	$8.6M	$8.6M
1655	Neurobro BRO	$0.01075	24.15	$8.6M	$0.01268	$0.008661	$152.66K	$10.69M	$8.6M
1656	King Protocol KING	$681.67	27.81	$8.43M	$698.05	$523.39	$158.77K	$8.43M	$8.43M
1658	LIMITUS LMT	$0.01033	9.80	$8.58M	$0.01166	$0.009153	$773.75K	$8.58M	$8.58M
1659	Spectra SPECTRA	$0.02431	21.73	$8.57M	$0.0252	$0.01972	$58.55K	$14.18M	$8.57M
1659	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.0000033	$0.04686 ₿0.0000030	$63.22K ₿26.07	$13.13M ₿3.16K	$13.14M ₿2.52K
1660	Ambire Wallet WALLET	$0.01239 ₿0.00000041	13.83	$8.56M ₿230.17	$0.0124 ₿0.00000042	$0.01089 ₿0.00000038	$519.36K ₿8.59	$8.61M ₿231.72	$8.56M ₿230.17
1661	SEDA SEDA	$0.02486	0.82	$8.55M	$0.0254	$0.02465	$81.35K	$24.95M	$8.55M
1662	ORBIT GRIFT	$0.009712	19.46	$8.53M	$0.00986	$0.00813	$5.79M	$9.7M	$8.53M
1663	Atletico Madrid ATM	$1.26 ₿0.000066	7.25	$8.53M ₿293.97	$1.27 ₿0.000067	$1.17 ₿0.000049	$3.71M ₿461.13	$12.59M ₿671.91	$8.53M ₿293.97
1664	Vestra DAO VSTR	$0.006085	15.20	$8.45M	$0.006136	$0.005282	$88.45K	$304.39M	$8.45M
1665	Huobi BTC HBTC	$8,725.87 ₿0.33	6.43	$8.44M ₿2.98K	$9,167.61 ₿0.34	$8,198.57 ₿0.31	$102.59 ₿0	$8.44M ₿2.98K	$8.44M ₿2.98K
1666	Polytrade TRADE	$0.2006 ₿0.000036	10.59	$8.41M ₿1.2K	$0.2024 ₿0.000038	$0.1814 ₿0.000036	$203.88K ₿19.64	$20.06M ₿3.69K	$8.41M ₿1.2K
1667	Patriot PATRIOT	$0.0008394	28.64	$8.38M	$0.0009174	$0.000635	$441.13K	$8.38M	$8.38M
1668	LeisureMeta LM	$0.002826 ₿0.00000022	3.54	$8.39M ₿331.24	$0.0029 ₿0.00000024	$0.002722 ₿0.00000021	$94.48K ₿77.97	$13.2M ₿1.06K	$8.39M ₿331.24
1669	PHNIX PHNIX	$0.00001578	18.29	$8.38M	$0.0000158	$0.00001291	$407.27K	$9.3M	$8.38M
1670	mETH Protocol COOK	$0.008686	11.10	$8.34M	$0.008806	$0.007818	$826.15K	$43.43M	$8.34M
1671	Shina Inu SHI	$0.0000005946 ₿0.000000000011	17.60	$8.33M ₿163.43	$0.0000005983 ₿0.000000000012	$0.0000005056 ₿0.000000000011	$13.22K ₿0.54	$8.61M ₿168.83	$8.33M ₿163.43
1673	MCDex MCB	$2.12 ₿0.00017	3.37	$7.93M ₿655.12	$2.09 ₿0.00019	$1.99 ₿0.00017	$77.29K ₿3.88	$10.02M ₿827.38	$7.93M ₿655.12
1674	STEPN Green Satoshi Token on Solana GST-SOL	$0.007237 ₿0.00000058	9.99	$8.32M ₿683.37	$0.007539 ₿0.00000061	$0.006572 ₿0.00000057	$1.07M ₿33	$8.39M ₿689.32	$8.32M ₿683.37
1675	XSwap XSWAP	$0.04024	7.19	$8.43M	$0.04056	$0.03746	$70.12K	$13.9M	$8.43M
1676	Lingo LINGO	$0.0558	12.87	$8.28M	$0.05907	$0.04922	$503.63K	$8.28M	$8.28M
1676	BreederDAO BREED	$0.04686 ₿0.00000086	-2.65	$7.75M ₿512.54	$0.09099 ₿0.00000088	$0.08603 ₿0.00000084	$0.01 ₿11.68	$14.9M ₿869.87	$7.75M ₿512.54
1677	オーガー REP	$1.03 ₿0.000016	-4.01	$8.26M ₿135.62	$1.11 ₿0.000017	$0.9908 ₿0.000016	$143.53K ₿10.66	$8.26M ₿135.62	$8.26M ₿135.62
1678	Butthole Coin BUTTHOLE	$0.008255	25.80	$8.24M	$0.008665	$0.006443	$1.18M	$8.24M	$8.24M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}