14 の検索結果ページ時価総額によるトップIndex Coop Metaverse Indexコイン

Index Coop Metaverse Indexカテゴリートークンのパフォーマンスメトリックを発見する

Index Coop Metaverse Index (4079)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1745	LinqAI LNQ	$0.02932 ₿0.0000024	19.74	$7.52M ₿367.77	$0.02932 ₿0.0000026	$0.02447 ₿0.0000024	$1.27M ₿4.63	$26.14M ₿2.45K	$7.52M ₿367.77
1746	Brett (ETH) BRETT	$0.1097	11.08	$7.52M	$0.1135	$0.09124	$846.24K	$7.52M	$7.52M
1747	Quantoz USDQ USDQ	$1	0.03	$7.51M	$1	$0.9998	$48.78M	$51.02M	$7.51M
1748	iMe Lab LIME	$0.00996 ₿0.0000013	11.49	$7.51M ₿570.75	$0.01003 ₿0.0000013	$0.008847 ₿0.0000013	$330.42K ₿48.99	$9.94M ₿1.32K	$7.51M ₿570.75
1749	WAGMI Games WAGMIGAMES	$0.000003559 ₿0.00000000026	20.71	$7.5M ₿503.54	$0.00000357 ₿0.00000000027	$0.000002889 ₿0.00000000025	$353.18K ₿68.5	$7.84M ₿579.8	$7.5M ₿503.54
1750	aixCB by Virtuals AIXCB	$0.007541	33.86	$7.5M	$0.00772	$0.005581	$82.33K	$7.5M	$7.5M
1751	Chain Games CHAIN	$0.01971 ₿0.00000025	10.23	$7.49M ₿86.22	$0.01975 ₿0.00000025	$0.01763 ₿0.00000023	$87.37K ₿0.92	$9.73M ₿127.28	$7.49M ₿86.22
1752	dHedge DAO DHT	$0.1303 ₿0.0000025	9.16	$7.48M ₿129.56	$0.1319 ₿0.0000027	$0.1182 ₿0.0000025	$6.78K ₿0.14	$13.03M ₿255.17	$7.48M ₿129.56
1753	Altered State Machine ASTO	$0.009106 ₿0.00000068	2.40	$7.47M ₿534.21	$0.009151 ₿0.00000072	$0.008827 ₿0.00000066	$545K ₿15.01	$21.7M ₿1.63K	$7.47M ₿534.21
1754	Extra Finance EXTRA	$0.02098 ₿0.0000023	5.45	$7.45M ₿456.81	$0.02106 ₿0.0000024	$0.01961 ₿0.0000022	$19.27K ₿6.52	$18.77M ₿2.24K	$7.45M ₿456.81
1755	Mother Iggy MOTHER	$0.007722	17.03	$7.45M	$0.007773	$0.006595	$2.37M	$7.45M	$7.45M
1759	Sovrun SOVRN	$0.008892	12.95	$7.41M	$0.009177	$0.007851	$144.38K	$7.98M	$7.41M
1760	Index Cooperative INDEX	$1.1 ₿0.000087	2.30	$7.41M ₿591.82	$1.2 ₿0.000090	$1.02 ₿0.000086	$174.02K ₿8.2	$11.02M ₿879.79	$7.41M ₿591.82
1761	Octopus Network OCT	$0.07404 ₿0.0000057	5.73	$7.4M ₿454.85	$0.07411 ₿0.0000060	$0.06951 ₿0.0000055	$134.71K ₿7.77	$7.4M ₿577.89	$7.4M ₿454.85
1765	mETH Protocol COOK	$0.007684	4.30	$7.38M	$0.007709	$0.007203	$1.22M	$38.43M	$7.38M
1766	Patriot PATRIOT	$0.0007386	2.44	$7.39M	$0.0007771	$0.0006631	$354.35K	$7.39M	$7.39M
1767	Chronobank TIME	$10.29 ₿0.00047	0.43	$7.33M ₿339.51	$10.42 ₿0.00056	$10.01 ₿0.00043	$294.43K ₿31.65	$7.33M ₿339.51	$7.33M ₿339.51
1770	BeethovenX sFTMX SFTMX	$0.3685 ₿0.000016	14.91	$7.31M ₿376.79	$0.3797 ₿0.000016	$0.3194 ₿0.000015	$634.26 ₿3.97	$7.31M ₿354.12	$7.31M ₿376.79
1771	ChainSwap CSWAP	$0.007718 ₿0.0000019	25.12	$7.36M ₿0	$0.007721 ₿0.0000021	$0.006169 ₿0.0000017	$54.18K ₿40.57	$7.72M ₿1.9K	$7.36M ₿0
1773	Smoking Chicken Fish SCF	$0.00727	17.80	$7.27M	$0.007339	$0.006172	$919.3K	$7.27M	$7.27M
1774	STEPN Green Satoshi Token on Solana GST-SOL	$0.006332 ₿0.00000058	4.72	$7.26M ₿683.37	$0.006426 ₿0.00000061	$0.00593 ₿0.00000057	$521.03K ₿33	$7.33M ₿689.32	$7.26M ₿683.37
1775	Mysterium MYST	$0.2235 ₿0.0000028	5.91	$7.25M ₿92.42	$0.2246 ₿0.0000029	$0.2098 ₿0.0000026	$82.54K ₿1.63	$7.25M ₿92.42	$7.25M ₿92.42
1777	xSUSHI XSUSHI	$0.9261 ₿0.000030	11.55	$7.22M ₿679.08	$0.9372 ₿0.000032	$0.8301 ₿0.000030	$3.98K ₿0.16	$7.22M ₿679.08	$7.22M ₿679.08
1778	BiLira TRYB	$0.02518 ₿0.00000044	0.20	$7.22M ₿671.5	$0.02532 ₿0.00000044	$0.02511 ₿0.00000043	$21.32K ₿0.1	$7.22M ₿671.5	$7.22M ₿671.5
1783	TEDDY BEAR BEAR	$0.000000007195 ₿0.00000000000034	12.75	$7.17M ₿0	$0.000000007475 ₿0.00000000000038	$0.000000005833 ₿0.00000000000032	$158.75K ₿13.59	$7.17M ₿337.06	$7.17M ₿0
1786	ParallelAI PAI	$0.07152	43.63	$7.14M	$0.07283	$0.04974	$623.22K	$7.14M	$7.14M
1789	TRUF.Network TRUF	$0.0208 ₿0.0000091	5.85	$7.07M ₿0	$0.02149 ₿0.0000098	$0.01915 ₿0.0000087	$438.27K ₿252.56	$20.8M	$7.07M ₿0
1792	HashPack PACK	$0.01627	14.55	$7.08M	$0.01735	$0.0142	$156.85K	$16.28M	$7.08M
1793	Lifeform LFT	$0.0115	0.66	$7.08M	$0.01164	$0.0114	$14.31K	$11.5M	$7.08M
1796	Brainlet BRAINLET	$0.007073	40.98	$7.07M	$0.007322	$0.004457	$555.22K	$7.07M	$7.07M
1797	Swell Restaked BTC SWBTC	$104,800	0	$7.01M	$0	$0	$494.35	$7M	$7.01M
1798	Celo Euro CEUR	$1.16 ₿0.000015	0.72	$7M ₿140.4	$1.17 ₿0.000015	$1.15 ₿0.000015	$1.24M ₿18.14	$12.75M ₿175.1	$7M ₿140.4
1799	AVAX HAS NO CHILL NOCHILL	$0.004512 ₿0.00000022	33.92	$7.01M ₿348.28	$0.004645 ₿0.00000024	$0.003369 ₿0.00000021	$263.18K ₿8.68	$7.01M ₿348.28	$7.01M ₿348.28
1801	ORBIT GRIFT	$0.007884	15.13	$6.96M	$0.007937	$0.006553	$4.27M	$7.91M	$6.96M
1802	Shoggoth SHOGGOTH	$0.006953	3.89	$6.96M	$0.007445	$0.006679	$1.29M	$6.96M	$6.96M
1803	PARSIQ PRQ	$0.02384 ₿0.0000028	10.19	$6.98M ₿591.61	$0.02534 ₿0.0000031	$0.0213 ₿0.0000026	$25.23K ₿43.82	$7.4M ₿872.98	$6.98M ₿591.61
1805	Hatom HTM	$0.1318 ₿0.000029	7.90	$6.94M ₿617.23	$0.1321 ₿0.000029	$0.1215 ₿0.000028	$80.51K ₿3.1	$13.19M ₿2.9K	$6.94M ₿617.23
1806	Pika Protocol PIKA	$0.3653 ₿0.0000082	0.61	$6.94M ₿156.39	$0.3692 ₿0.0000083	$0.3631 ₿0.0000082	$73.6 ₿0.01	$36.53M ₿823.09	$6.94M ₿156.39
1807	SquidGrow SQGROW	$0.006927	8.83	$6.92M	$0.007081	$0.006341	$208.74K	$6.92M	$6.92M
1808	Holdstation HOLD	$0.8728 ₿0.000093	5.33	$6.9M ₿481.87	$0.8994 ₿0.000098	$0.7795 ₿0.000091	$220.99K ₿13.04	$26.19M ₿2.79K	$6.9M ₿481.87
1809	OX Coin OX	$0.0008283 ₿0.00000019	1.92	$6.84M ₿725.78	$0.0008654 ₿0.00000020	$0.0007744 ₿0.00000018	$124.87K ₿4.23	$6.84M ₿725.78	$6.84M ₿725.78
1810	Atletico Madrid ATM	$1.02 ₿0.000066	4.50	$6.89M ₿293.97	$1.03 ₿0.000067	$0.9711 ₿0.000049	$1.11M ₿461.13	$10.18M ₿671.91	$6.89M ₿293.97
1811	PAW PAW	$0.000000006891 ₿0.00000000000023	5.90	$6.87M ₿98.55	$0.000000006905 ₿0.00000000000024	$0.0000000062 ₿0.00000000000023	$198.26K ₿9.54	$6.87M ₿232.66	$6.87M ₿98.55
1812	Adappter Token ADP	$0.001664 ₿0.000000055	1.50	$6.88M ₿167.04	$0.001685 ₿0.000000056	$0.001617 ₿0.000000053	$200.96K ₿6.09	$16.65M ₿553.92	$6.88M ₿167.04
1813	Agoric BLD	$0.01006 ₿0.0000018	-0.70	$6.87M ₿1.21K	$0.01041 ₿0.0000020	$0.009986 ₿0.0000017	$52.88K ₿6.22	$10.83M ₿1.98K	$6.87M ₿1.21K
1815	Skey Network SKEY	$0.009463 ₿0.00000071	13.18	$6.85M ₿202.75	$0.009646 ₿0.00000071	$0.008317 ₿0.00000067	$86.54K ₿3.49	$9.47M ₿712.8	$6.85M ₿202.75
1816	Machine Xchange Coin MXC	$0.002317 ₿0.00000027	1.07	$6.84M ₿659.55	$0.002509 ₿0.00000028	$0.002146 ₿0.00000026	$1.21M ₿56.27	$6.84M ₿721.19	$6.84M ₿659.55
1818	AgriDex AGRI	$0.02959	2.33	$6.79M	$0.0307	$0.02805	$569.54K	$29.6M	$6.79M
1820	スティーム・ダラーズ SBD	$0.7223 ₿0.000065	-0.74	$6.82M ₿866.08	$0.7641 ₿0.000067	$0.7201 ₿0.000065	$2.17M ₿13.91	$6.82M	$6.82M ₿866.08
1827	Unchain X UNX	$0.02486	2.45	$6.75M	$0.02514	$0.02403	$897.97K	$245.71M	$6.75M
1829	mini MINI	$0.007699	22.02	$6.73M	$0.007895	$0.006197	$1.16M	$6.73M	$6.73M
1830	SwarmNode.ai SNAI	$0.007441	17.68	$6.73M	$0.007684	$0.006255	$2.83M	$7.45M	$6.73M
1834	Nuklai NAI	$0.001693	7.53	$6.74M	$0.001801	$0.001549	$143.19K	$16.93M	$6.74M
1835	CryptoAutos AUTOS	$0.01281	14.85	$6.67M	$0.01362	$0.0101	$777.63K	$12.83M	$6.67M
1836	zkLink ZKL	$0.02204	8.44	$6.67M	$0.02252	$0.02025	$5.91M	$22.05M	$6.67M
1838	Catbal CATBAL	$6.66	6.54	$6.66M	$6.83	$6.18	$347.39K	$6.66M	$6.66M
1840	Wexo WEXO	$0.0189 ₿0.000030	-1.02	$6.67M ₿1.57K	$0.0192 ₿0.000032	$0.01877 ₿0.000028	$110.73K ₿0.01	$17.37M ₿28.01K	$6.67M ₿1.57K
1843	Xandeum XAND	$0.004946	5.72	$6.64M	$0.005033	$0.004543	$146.81	$19.85M	$6.64M
1845	Abelian ABEL	$0.0537 ₿0.0000067	2.04	$6.62M ₿609.52	$0.05398 ₿0.0000072	$0.05193 ₿0.0000060	$78.56K ₿2.32	$12.1M ₿1.53K	$6.62M ₿609.52
1846	Financie Token FNCT	$0.001625 ₿0.000000066	3.41	$6.62M ₿0	$0.001627 ₿0.000000069	$0.001535 ₿0.000000064	$85.13K ₿3.73	$32.5M ₿1.33K	$6.62M ₿0
1847	Base God TYBG	$0.00005416 ₿0.0000000038	12.86	$6.66M ₿474.67	$0.00005665 ₿0.0000000041	$0.00004754 ₿0.0000000035	$40.48K ₿16.99	$6.66M ₿474.67	$6.66M ₿474.67
1848	Sabai Protocol SABAI	$0.01296 ₿0.00000028	-0.46	$6.62M ₿9.4	$0.01321 ₿0.00000030	$0.01251 ₿0.00000028	$955.91K ₿1.95	$34.34M ₿764.11	$6.62M ₿9.4
1849	Hum(AI)n Web3 DOME	$0.0002199 ₿0.0000000076	16.18	$6.61M ₿206.46	$0.0002203 ₿0.0000000078	$0.0001879 ₿0.0000000076	$573.21K ₿7.95	$22.03M ₿765.08	$6.61M ₿206.46
1850	XX Network XX	$0.01991 ₿0.0000025	3.40	$6.61M ₿0	$0.02083 ₿0.0000027	$0.01703 ₿0.0000024	$196.95K ₿1.32	$18.98M ₿2.44K	$6.61M ₿0
1851	XEN Crypto XEN	$0.00000003379 ₿0.0000000000054	13.13	$6.6M ₿457.06	$0.0000000382 ₿0.0000000000056	$0.00000002984 ₿0.0000000000054	$1.99M ₿70.21	$6.6M ₿457.06	$6.6M ₿457.06
1852	Router Protocol ROUTE	$0.01054	11.96	$6.59M	$0.01081	$0.009258	$3.29M	$10.61M	$6.59M
1855	PHNIX PHNIX	$0.00001239	8.75	$6.58M	$0.00001258	$0.00001099	$339.67K	$7.3M	$6.58M
1856	Tectonic TONIC	$0.00000002503 ₿0.0000000000019	4.72	$6.58M ₿478.55	$0.00000002506 ₿0.0000000000019	$0.0000000235 ₿0.0000000000018	$15.09K ₿0.95	$12.52M ₿954.12	$6.58M ₿478.55
1858	Hathor HTR	$0.01421 ₿0.0000016	7.94	$6.69M ₿421.59	$0.01456 ₿0.0000017	$0.01302 ₿0.0000016	$406.58K ₿12.73	$12.54M ₿1.46K	$6.69M ₿421.59
1859	Paint Swap BRUSH	$0.01589 ₿0.00000047	14.65	$6.54M ₿171.63	$0.01598 ₿0.00000049	$0.01382 ₿0.00000045	$53.08K ₿0.74	$6.54M ₿178.98	$6.54M ₿171.63
1861	Veno Finance VNO	$0.01265 ₿0.0000020	5.81	$6.46M ₿984.24	$0.01266 ₿0.0000020	$0.01176 ₿0.0000019	$61.51K ₿2.18	$23.78M ₿3.81K	$6.46M ₿984.24
1864	Jackal Protocol JKL	$0.0544 ₿0.0000070	4.21	$6.44M ₿690.85	$0.055 ₿0.0000074	$0.05117 ₿0.0000070	$13.13K ₿1.24	$8.72M ₿1.02K	$6.44M ₿690.85
1866	Spectra SPECTRA	$0.01528	-1.02	$6.43M	$0.01572	$0.01486	$21.38K	$9.81M	$6.43M
1868	UniCrypt UNCX	$177.5 ₿0.0046	-4.43	$6.42M ₿168.46	$512.39 ₿0.0048	$488.42 ₿0.0046	$483.97 ₿0.25	$8.46M ₿221.97	$6.42M ₿168.46
1869	Reploy RAI	$0.6397	34.46	$6.4M	$0.6953	$0.4746	$1.07M	$6.4M	$6.4M
1870	1GUY 1GUY	$0.0064	1.04	$6.4M	$0.006408	$0.006292	$3.27	$6.4M	$6.4M
1871	VON VON	$0.00002659	-0.11	$6.39M	$0.00002786	$0.00002542	$412.17K	$26.63M	$6.39M
1872	DecideAI DCD	$0.01274 ₿0.00000040	8.25	$6.39M ₿0	$0.01291 ₿0.00000043	$0.0116 ₿0.00000040	$118.76K ₿0	$12.52M ₿404.21	$6.39M ₿0
1873	ether.fi Staked EIGEN EEIGEN	$1.18	13.92	$6.38M	$1.2	$1.04	$6.86K	$6.38M	$6.38M
1874	Pluton PLU	$0.5894 ₿0.000083	9.31	$6.38M ₿506.26	$0.5797 ₿0.000086	$0.5292 ₿0.000080	$201.49K ₿15.33	$9.28M ₿1.67K	$6.38M ₿506.26
1875	Adrena ADX	$0.02233	2.30	$6.37M	$0.02237	$0.02144	$8.39K	$6.53M	$6.37M
1876	TRAC (Ordinals) TRAC	$0.303 ₿0.000055	-0.84	$6.36M ₿1.18K	$0.3183 ₿0.000063	$0.2895 ₿0.000053	$619.97K ₿15.18	$6.36M ₿1.18K	$6.36M ₿1.18K
1877	OmniFlix Network FLIX	$0.01309 ₿0.0000018	8.21	$6.35M ₿0	$0.01339 ₿0.0000021	$0.01207 ₿0.0000016	$5.16K ₿1.89	$7.05M ₿743.86	$6.35M ₿0
1878	Muse MUSE	$7.61 ₿0.00027	9.35	$6.31M ₿262.4	$7.66 ₿0.00027	$6.84 ₿0.00026	$200.84K ₿6.86	$6.31M ₿262.42	$6.31M ₿262.4
1879	Sturdy STRDY	$0.3074 ₿0.000015	11.30	$6.34M ₿76.02	$0.3187 ₿0.000016	$0.2762 ₿0.000015	$145.84K ₿2.05	$31.08M ₿1.5K	$6.34M ₿76.02
1880	Aurory AURY	$0.08401 ₿0.000011	-0.62	$6.32M ₿569.05	$0.08519 ₿0.000011	$0.08368 ₿0.000010	$9.75K ₿2.65	$8.41M ₿1.09K	$6.32M ₿569.05
1881	Thruster THRUST	$0.04419	-3.92	$6.32M	$0.04785	$0.03938	$1.68K	$22.1M	$6.32M
1883	Euro Tether EURT	$1.15 ₿0.000015	0.65	$6.3M ₿572.19	$1.15 ₿0.000015	$1.14 ₿0.000015	$821.66K ₿47.5	$57.71M ₿6.29K	$6.3M ₿572.19
1885	AC Milan Fan Token ACM	$0.7632 ₿0.000043	5.85	$6.28M ₿267.99	$0.7738 ₿0.000044	$0.7149 ₿0.000039	$1.7M ₿139.33	$15.2M ₿871.39	$6.28M ₿267.99
1886	GraphLinq Protocol GLQ	$0.01833 ₿0.0000018	16.87	$6.23M ₿628.83	$0.01876 ₿0.0000019	$0.01566 ₿0.0000018	$250.19K ₿13.26	$9.17M ₿924.74	$6.23M ₿628.83
1887	Camelot Token GRAIL	$282.08 ₿0.024	1.61	$6.21M ₿451.32	$289.27 ₿0.024	$272.27 ₿0.023	$176.25K ₿25.31	$24.17M ₿1.81K	$6.21M ₿451.32
1888	RabBitcoin RBTC	$0.0000004885	-4.74	$6.19M	$0.0000005173	$0.0000004859	$79.03K	$10.25M	$6.19M
1889	ROACORE ROA	$0.01125 ₿0.00000094	3.66	$6.19M ₿233.6	$0.01139 ₿0.00000096	$0.01061 ₿0.00000092	$755.55K ₿12.97	$10.7M ₿899.19	$6.19M ₿233.6
1893	Conwai CONWAI	$0.002185	0	$6.12M	$0	$0	$1.31K	$21.85M	$6.12M
1895	OPEN Ticketing Ecosystem OPN	$0.0002709 ₿0.000000045	-22.47	$6.21M ₿284.09	$0.0003746 ₿0.000000057	$0.0001853 ₿0.000000044	$211.83K ₿5.25	$6.21M ₿284.09	$6.21M ₿284.09
1896	just buy $1 worth of this coin $1	$0.006089	4.88	$6.08M	$0.006187	$0.005702	$1.12M	$6.08M	$6.08M
1898	Dolan Duck DOLAN	$0.06146 ₿0.00000019	23.63	$6.02M ₿0	$0.0628 ₿0.00000024	$0.04737 ₿0.00000016	$207.34K ₿1.34	$6.02M ₿19.47	$6.02M ₿0
1901	Foxy FOXY	$0.001504	9.33	$6.02M	$0.001532	$0.001368	$2.03M	$15.05M	$6.02M
1903	Re7 WETH RE7WETH	$2,474.77	7.65	$6.02M	$2,497.04	$2,261.09	$0	$6.02M	$6.02M
1905	Stratos STOS	$0.1338 ₿0.000018	15.36	$6M ₿1.16K	$0.1348 ₿0.000019	$0.1146 ₿0.000018	$309.88K ₿1.98	$13.37M ₿1.86K	$6M ₿1.16K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}