Trang kết quả 14 cho Những đồng tiền mã hóa hàng đầu của Index Coop Metaverse Index tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1514	Solcasino Token SCS	$0.001437 ₿0.00000029	0.39	$8.87M ₿937.8	$0.00149 ₿0.00000031	$0.001414 ₿0.00000028	$26.71K ₿9.34	$8.87M ₿2.05K	$8.87M ₿937.8
1515	Camelot Token GRAIL	$439.88 ₿0.024	1.29	$8.82M ₿451.32	$446.3 ₿0.024	$428.99 ₿0.023	$1.1M ₿25.31	$37.12M ₿1.81K	$8.82M ₿451.32
1517	Ethervista VISTA	$9.36	10.72	$8.82M	$9.78	$8.46	$1.19M	$8.82M	$8.82M
1518	Juno Network JUNO	$0.1109 ₿0.0000038	-4.96	$8.82M ₿303.09	$0.1207 ₿0.0000040	$0.1107 ₿0.0000037	$95.22K ₿2.25	$11.72M ₿402.68	$8.82M ₿303.09
1519	Hipo Governance Token HPO	$0.01101	-1.62	$8.81M	$0.0115	$0.01058	$2.59K	$11.01M	$8.81M
1522	Index Cooperative INDEX	$1.3 ₿0.000087	-1.45	$8.78M ₿591.82	$1.33 ₿0.000090	$1.25 ₿0.000086	$240.55K ₿8.2	$13.05M ₿879.79	$8.78M ₿591.82
1523	KCC Bridged USDT (Kucoin Community Chain) USDT	$0.9885 ₿0.000014	0.29	$8.78M ₿0	$1 ₿0.000014	$0.9846 ₿0.000014	$382.3 ₿0.15	$8.78M	$8.78M ₿0
1524	Trustswap SWAP	$0.08697 ₿0.0000031	1.64	$8.71M ₿316.49	$0.08965 ₿0.0000032	$0.08362 ₿0.0000030	$133.11K ₿4.76	$8.71M ₿316.49	$8.71M ₿316.49
1525	Metis Bridged WETH (Metis Andromeda) WETH	$1,802.98	-1.34	$8.7M	$1,829.96	$1,784.36	$124.75K	$8.7M	$8.7M
1526	Hawk HAWK	$0.0001129	0.47	$8.68M	$0.0001131	$0.0001114	$3.33K	$9.04M	$8.68M
1527	SYMMIO SYMM	$0.03385	1.44	$8.66M	$0.03492	$0.03333	$3.85K	$13.83M	$8.66M
1528	Based ETH BSDETH	$1,846.97 ₿0.050	1.60	$8.65M ₿0	$1,869.59 ₿0.052	$1,812.47 ₿0.050	$71.29K ₿5.57	$8.65M	$8.65M ₿0
1529	Avalaunch XAVA	$0.2273 ₿0.000016	2.37	$8.67M ₿618.3	$0.2274 ₿0.000017	$0.2209 ₿0.000016	$172.73K ₿6.97	$22.74M ₿1.66K	$8.67M ₿618.3
1530	Tectonic TONIC	$0.00000003301 ₿0.0000000000019	0.19	$8.61M ₿478.55	$0.00000003348 ₿0.0000000000019	$0.00000003262 ₿0.0000000000018	$24.93K ₿0.95	$16.52M ₿954.12	$8.61M ₿478.55
1531	PHNIX PHNIX	$0.00001635	3.97	$8.62M	$0.00001662	$0.00001556	$276.67K	$9.57M	$8.62M
1532	Manchester City Fan Token CITY	$1.03 ₿0.000058	0.42	$8.6M ₿435.29	$1.06 ₿0.000059	$1.03 ₿0.000055	$1.95M ₿103.82	$20.4M ₿1.17K	$8.6M ₿435.29
1533	Lingo LINGO	$0.06223	-0.22	$8.61M	$0.0631	$0.06181	$384.27K	$8.61M	$8.61M
1534	Pintu PTU	$0.1166 ₿0.0000054	0.99	$8.6M ₿400.5	$0.1172 ₿0.0000054	$0.115 ₿0.0000053	$1.05K ₿0.05	$34.98M ₿1.63K	$8.6M ₿400.5
1535	Alien Base ALB	$0.0529 ₿0.000000096	5.02	$8.59M ₿18.61	$0.0536 ₿0.00000010	$0.05022 ₿0.000000090	$69.61K ₿0.4	$20.15M ₿21.02	$8.59M ₿18.61
1536	Rhino.fi DVF	$0.544 ₿0.0000086	1.94	$8.19M ₿130.53	$0.7351 ₿0.0000088	$0.7101 ₿0.0000085	$4.59 ₿0	$54.41M ₿867.2	$8.19M ₿130.53
1537	Bitcoin USD (BTCFi) BTCUSD	$1	0.38	$8.55M	$1.02	$0.995	$171.52K	$8.55M	$8.55M
1538	Alpine F1 Team Fan Token ALPINE	$0.7504 ₿0.000037	3.43	$8.53M ₿422.56	$0.768 ₿0.000038	$0.7256 ₿0.000036	$1.96M ₿62.19	$30.04M ₿1.49K	$8.53M ₿422.56
1541	mfercoin MFER	$0.008475 ₿0.00000097	3.43	$8.49M ₿0	$0.008508 ₿0.0000010	$0.008187 ₿0.00000085	$1.49M ₿268.04	$8.49M ₿960.87	$8.49M ₿0
1542	Diamond DMD	$2.2 ₿0.000028	4.94	$8.49M ₿107.59	$2.24 ₿0.000028	$2.08 ₿0.000027	$25.55K ₿0.22	$9.64M ₿123.77	$8.49M ₿107.59
1543	Ambire Wallet WALLET	$0.01225 ₿0.00000041	-0.15	$8.44M ₿230.17	$0.01231 ₿0.00000042	$0.01219 ₿0.00000038	$399.48K ₿8.59	$8.49M ₿231.72	$8.44M ₿230.17
1544	PAID Network PAID	$0.01773 ₿0.0000029	-4.91	$8.44M ₿849.37	$0.01873 ₿0.0000031	$0.01735 ₿0.0000026	$22.1K ₿14.89	$10.46M ₿1.75K	$8.44M ₿849.37
1545	zkLink ZKL	$0.03393	-2.41	$8.4M	$0.03522	$0.03337	$3.96M	$33.9M	$8.4M
1546	ONBUFF LWA	$0.01092 ₿0.00000057	1.38	$8.41M ₿439.39	$0.01111 ₿0.00000058	$0.01063 ₿0.00000056	$841.99K ₿4.82	$8.41M ₿439.39	$8.41M ₿439.39
1547	Tectum TET	$1.14 ₿0.00036	-2.66	$8.39M ₿2.71K	$1.2 ₿0.00036	$1.13 ₿0.00035	$162.67K ₿21.02	$11.41M ₿3.69K	$8.39M ₿2.71K
1548	Matr1x MAX	$0.0642	-1.69	$8.38M	$0.06677	$0.06412	$10.87M	$51.38M	$8.38M
1549	mETH Protocol COOK	$0.008718	1.40	$8.37M	$0.008926	$0.008589	$1.15M	$43.57M	$8.37M
1550	Xandeum XAND	$0.006197	4.96	$8.36M	$0.006559	$0.005904	$1.33K	$25.01M	$8.36M
1551	Slothana SLOTH	$0.004503	17.18	$8.36M	$0.004693	$0.003834	$608.06K	$8.36M	$8.36M
1552	Voxies VOXEL	$0.03665 ₿0.0000045	2.16	$8.37M ₿788.95	$0.03732 ₿0.0000049	$0.03575 ₿0.0000045	$19.04M ₿112	$10.99M ₿1.37K	$8.37M ₿788.95
1553	Pluton PLU	$0.729 ₿0.000083	2.99	$8.31M ₿506.26	$0.7488 ₿0.000086	$0.7075 ₿0.000080	$150.87K ₿15.33	$14.59M ₿1.67K	$8.31M ₿506.26
1554	veCRV-DAO yVault YVE-CRVDAO	$0.3992 ₿0.000010	0	$8.18M ₿205.96	$0	$0	$279.57 ₿0.03	$8.18M ₿205.96	$8.18M ₿205.96
1555	BTC Proxy BTCPX	$31,749 ₿1.0040	0.15	$8.3M ₿0	$84,385.12 ₿1.011	$82,924.42 ₿0.99	$23.13 ₿0.26	$8.3M	$8.3M ₿0
1556	Troy TROY	$0.0008295 ₿0.000000045	1.20	$8.29M ₿458.24	$0.0008459 ₿0.000000047	$0.0008184 ₿0.000000045	$3.97M ₿40.76	$8.29M ₿458.24	$8.29M ₿458.24
1560	Pibble PIB	$0.0003422 ₿0.0000000092	-3.61	$8.27M ₿202.33	$0.0003589 ₿0.0000000097	$0.0003347 ₿0.0000000091	$76.65K ₿0.32	$10.17M ₿274.31	$8.27M ₿202.33
1564	STON STON	$1.8 ₿0.00041	-0.50	$8.22M ₿694.41	$1.83 ₿0.00043	$1.77 ₿0.00037	$57.29K ₿18.9	$179.7M ₿41.14K	$8.22M ₿694.41
1565	Shrapnel SHRAP	$0.006749 ₿0.0000035	4.52	$8.22M ₿1.54K	$0.006837 ₿0.0000037	$0.006456 ₿0.0000034	$273.16K ₿26.34	$20.26M ₿10.57K	$8.22M ₿1.54K
1566	XSwap XSWAP	$0.04244	-1.07	$8.2M	$0.04328	$0.04227	$20.02K	$14.7M	$8.2M
1569	League of Kingdoms LOKA	$0.07095 ₿0.0000052	0.45	$8.16M ₿604.15	$0.07387 ₿0.0000055	$0.07037 ₿0.0000052	$5.22M ₿102.16	$15.89M ₿1.07K	$8.16M ₿604.15
1570	ORBIT GRIFT	$0.00924	12.25	$8.14M	$0.009376	$0.008232	$3.68M	$9.25M	$8.14M
1572	zKML ZKML	$0.08379 ₿0.0000066	4.69	$8.08M ₿0	$0.08547 ₿0.0000070	$0.07974 ₿0.0000064	$12.28K ₿7.65	$8.38M ₿660.83	$8.08M ₿0
1573	Bertram The Pomeranian BERT	$0.008247	13.78	$8.09M	$0.008579	$0.007248	$985.43K	$8.09M	$8.09M
1574	WAGMI Games WAGMIGAMES	$0.00000385 ₿0.00000000026	1.30	$8.1M ₿503.54	$0.00000388 ₿0.00000000027	$0.0000038 ₿0.00000000025	$388.83K ₿68.5	$8.47M ₿579.8	$8.1M ₿503.54
1575	ParallelAI PAI	$0.08056	-6.89	$8.07M	$0.08823	$0.08028	$376.43K	$8.07M	$8.07M
1576	SEDA SEDA	$0.02415	0.01*	$8.06M	$0.02442	$0.02413	$7.97K	$24.21M	$8.06M
1577	Abelian ABEL	$0.06865 ₿0.0000067	-0.60	$8.06M ₿609.52	$0.06948 ₿0.0000072	$0.0651 ₿0.0000060	$41.42K ₿2.32	$15.46M ₿1.53K	$8.06M ₿609.52
1579	AXEL AXEL	$0.05843 ₿0.0000016	-3.69	$8.01M ₿206.61	$0.0622 ₿0.0000017	$0.05834 ₿0.0000013	$5.19K ₿0.19	$58.44M ₿1.63K	$8.01M ₿206.61
1580	Pharaoh PHAR	$432.97 ₿0.00094	1.17	$7.99M ₿0	$441.98 ₿0.0010	$422.3 ₿0.00094	$190.25K ₿0	$57.41M ₿47.39	$7.99M ₿0
1581	Primate PRIMATE	$0.004858 ₿0.000000072	2.04	$7.99M ₿14.09	$0.004876 ₿0.000000079	$0.001561 ₿0.000000072	$12.51 ₿0	$10.01M ₿148.59	$7.99M ₿14.09
1581	Decimal DEL	$0.0007493 ₿0.000000061	6.31	$8.33M ₿503.95	$0.005184 ₿0.000000062	$0.004858 ₿0.000000058	$1.04K ₿2.36	$8.33M ₿504.68	$8.33M ₿503.95
1582	Butthole Coin BUTTHOLE	$0.007954	3.33	$7.96M	$0.008407	$0.007602	$1.68M	$7.96M	$7.96M
1583	Quantoz USDQ USDQ	$0.9981	-0.13	$7.96M	$1	$0.9968	$756.85K	$10.98M	$7.96M
1584	Cross The Ages CTA	$0.01869	3.36	$7.96M	$0.0201	$0.01808	$92.25K	$9.35M	$7.96M
1585	Guild of Guardians GOG	$0.01109 ₿0.0000025	-0.73	$7.94M ₿1.42K	$0.01153 ₿0.0000025	$0.01095 ₿0.0000018	$130.95K ₿27.1	$11.1M ₿2.56K	$7.94M ₿1.42K
1586	MEOW MEOW	$0.005264 ₿0.00000059	-1.04	$7.93M ₿888.9	$0.005538 ₿0.00000063	$0.005224 ₿0.00000058	$484.63 ₿2.66	$53.24M ₿5.99K	$7.93M ₿888.9
1587	Otherworld OWN	$0.2263	-35.32	$7.92M	$0.3581	$0.2109	$28.43K	$224.23M	$7.92M
1588	Tensorplex Staked TAO STTAO	$252.78 ₿0.0092	3.55	$7.96M ₿226.01	$259.35 ₿0.0093	$243.64 ₿0.0080	$6.33K ₿3.54	$7.96M ₿226.01	$7.96M ₿226.01
1589	AS Roma Fan Token ASR	$1.13 ₿0.000085	2.76	$7.9M ₿484.41	$1.13 ₿0.000089	$1.1 ₿0.000055	$782.87K ₿1.92K	$11.29M ₿862.71	$7.9M ₿484.41
1590	Vaiot VAI	$0.02151 ₿0.0000041	1.23	$7.89M ₿1.32K	$0.02183 ₿0.0000045	$0.02105 ₿0.0000041	$182.8K ₿22.35	$8.61M ₿1.65K	$7.89M ₿1.32K
1591	Sidus SIDUS	$0.0007115 ₿0.00000015	-4.00	$7.87M ₿1.68K	$0.0007498 ₿0.00000016	$0.0007109 ₿0.00000015	$371.22K ₿27.98	$13.45M ₿3.37K	$7.87M ₿1.68K
1592	Huobi BTC HBTC	$8,124.72 ₿0.33	-2.59	$7.88M ₿2.98K	$28,501.93 ₿0.34	$26,577.96 ₿0.31	$15.72 ₿0	$7.88M ₿2.98K	$7.88M ₿2.98K
1593	Spinning Cat OIIAOIIA	$0.007827	-13.69	$7.87M	$0.009939	$0.007608	$488.71K	$7.87M	$7.87M
1593	Lua Token LUA	$0.03879 ₿0.00000060	0	$8.43M ₿132.26	$0.05088 ₿0.00000060	$0.05088 ₿0.00000060	$7.57K ₿0	$10.8M ₿168.98	$8.43M ₿132.26
1595	WaterNeuron WTN	$0.06727	1.09	$7.85M	$0.068	$0.06623	$2.1K	$7.85M	$7.85M
1596	STEPN Green Satoshi Token on Solana GST-SOL	$0.006832 ₿0.00000058	-3.87	$7.85M ₿683.37	$0.007173 ₿0.00000061	$0.006742 ₿0.00000057	$606.57K ₿33	$7.91M ₿689.32	$7.85M ₿683.37
1598	French Connection Finance ZYPTO	$0.008719 ₿0.00000054	-6.81	$7.79M ₿0	$0.009593 ₿0.00000055	$0.008477 ₿0.00000048	$111.89K ₿1.71	$7.79M ₿485.55	$7.79M ₿0
1599	Cere Network CERE	$0.001168 ₿0.00000010	1.19	$7.76M ₿695.06	$0.001192 ₿0.00000010	$0.001143 ₿0.000000098	$88.36K ₿16.07	$11.69M ₿1.05K	$7.76M ₿695.06
1600	PlayDapp PDA	$0.01252 ₿0.0000017	0.79	$7.75M ₿1.04K	$0.01443 ₿0.0000018	$0.01199 ₿0.0000017	$22.19M ₿84.32	$8.77M ₿1.24K	$7.75M ₿1.04K
1602	PLAYA3ULL GAMES 3ULL	$0.0005559 ₿0.000000044	-2.74	$7.71M ₿421.62	$0.0005781 ₿0.000000046	$0.0005462 ₿0.000000043	$769.54K ₿10.03	$7.73M ₿423.03	$7.71M ₿421.62
1603	Extra Finance EXTRA	$0.02224 ₿0.0000023	0.56	$7.71M ₿456.81	$0.02256 ₿0.0000024	$0.02204 ₿0.0000022	$9.03K ₿6.52	$20.17M ₿2.24K	$7.71M ₿456.81
1605	Manta mETH METH	$1,819.8	1.50	$7.67M	$1,822	$1,787.22	$165.25	$7.67M	$7.67M
1607	PAW PAW	$0.000000007566 ₿0.00000000000023	-1.46	$7.57M ₿98.55	$0.000000007765 ₿0.00000000000024	$0.00000000752 ₿0.00000000000023	$257.5K ₿9.54	$7.57M ₿232.66	$7.57M ₿98.55
1608	Paint Swap BRUSH	$0.01825 ₿0.00000047	5.27	$7.54M ₿171.63	$0.01848 ₿0.00000049	$0.01726 ₿0.00000045	$27.44K ₿0.74	$7.55M ₿178.98	$7.54M ₿171.63
1609	FLUX Token FLX	$0.02804 ₿0.0000027	0.69	$7.53M ₿730.13	$0.02893 ₿0.0000027	$0.02776 ₿0.0000025	$304.36 ₿0.26	$28.06M ₿2.72K	$7.53M ₿730.13
1611	FEED EVERY GORILLA FEG	$0.00007697 ₿0.000000010	3.87	$7.5M ₿507.12	$0.00007773 ₿0.000000010	$0.00007378 ₿0.0000000099	$532.79K ₿5.18	$7.5M ₿507.12	$7.5M ₿507.12
1613	Meeds DAO MEED	$0.3626 ₿0.0000044	1.83	$7.42M ₿60.3	$0.3668 ₿0.0000045	$0.3547 ₿0.0000044	$4.7K ₿0.5	$7.44M ₿32.83	$7.42M ₿60.3
1614	Foxy FOXY	$0.00186	6.49	$7.41M	$0.001874	$0.001672	$2.69M	$18.54M	$7.41M
1615	Origin Dollar OUSD	$0.9946 ₿0.000014	-0.06	$7.39M ₿128.19	$0.9985 ₿0.000014	$0.9944 ₿0.000014	$93.06K ₿6.5	$7.39M ₿128.19	$7.39M ₿128.19
1616	Iron Fish IRON	$0.1211 ₿0.000025	11.90	$7.39M ₿550.08	$0.1225 ₿0.000025	$0.107 ₿0.000024	$100.98K ₿7.6	$7.54M ₿1.32K	$7.39M ₿550.08
1617	LeisureMeta LM	$0.002525 ₿0.00000022	0.37	$7.38M ₿331.24	$0.002576 ₿0.00000024	$0.002471 ₿0.00000021	$78.87K ₿77.97	$11.81M ₿1.06K	$7.38M ₿331.24
1618	MemeFi MEMEFI	$0.0007368	4.03	$7.37M	$0.0007504	$0.0007082	$4.39M	$7.37M	$7.37M
1619	Wexo WEXO	$0.06997 ₿0.000030	5.87	$7.38M ₿1.57K	$0.07139 ₿0.000032	$0.06609 ₿0.000028	$208.25K ₿0.01	$65.06M ₿28.01K	$7.38M ₿1.57K
1620	Altered State Machine ASTO	$0.008983 ₿0.00000068	-1.19	$7.34M ₿534.21	$0.009301 ₿0.00000072	$0.008978 ₿0.00000066	$671.74K ₿15.01	$21.45M ₿1.63K	$7.34M ₿534.21
1621	Krypton DAO KRD	$0.06955 ₿0.000011	11.10	$7.13M ₿1.19K	$0.07167 ₿0.000011	$0.06056 ₿0.000011	$25.43K ₿0.1	$695.9M ₿116.57K	$7.13M ₿1.19K
1622	LIF3 (OLD) LIF3	$0.00279 ₿0.00000016	0.13	$7.3M ₿428.96	$0.002897 ₿0.00000017	$0.002776 ₿0.00000016	$7.23 ₿0.13	$24.8M ₿1.46K	$7.3M ₿428.96
1623	Sentinel DVPN	$0.0003337 ₿0.000000025	10.99	$7.26M ₿458.68	$0.0003429 ₿0.000000026	$0.0003006 ₿0.000000025	$346.02K ₿4.09	$10.41M ₿701.54	$7.26M ₿458.68
1624	MCDex MCB	$1.92 ₿0.00017	-1.47	$7.29M ₿655.12	$1.95 ₿0.00019	$1.9 ₿0.00017	$58.85K ₿3.88	$9.21M ₿827.38	$7.29M ₿655.12
1625	Aeternity AE	$0.01684 ₿0.00000052	-2.72	$7.29M ₿222.62	$0.01738 ₿0.00000055	$0.01648 ₿0.00000051	$377.51K ₿6.56	$9.04M ₿281.77	$7.29M ₿222.62
1626	Nuritopia NBLU	$0.004448 ₿0.000000047	1.83	$7.28M ₿28.45	$0.004532 ₿0.000000047	$0.004345 ₿0.000000046	$59.07K ₿1.4	$22.22M ₿237.45	$7.28M ₿28.45
1627	Adappter Token ADP	$0.001757 ₿0.000000055	1.47	$7.27M ₿167.04	$0.001805 ₿0.000000056	$0.001676 ₿0.000000053	$517.78K ₿6.09	$17.58M ₿553.92	$7.27M ₿167.04
1628	HashPack PACK	$0.01871	-1.46	$7.26M	$0.01989	$0.01872	$202.65K	$18.74M	$7.26M
1629	Mettalex MTLX	$1.78 ₿0.000058	-1.52	$7.25M ₿236.59	$1.81 ₿0.000058	$1.77 ₿0.000046	$6.86K ₿3.44	$71.37M ₿2.33K	$7.25M ₿236.59
1630	KONDUX KNDX	$0.01321 ₿0.0000011	2.23	$7.24M ₿620.21	$0.01335 ₿0.0000012	$0.01287 ₿0.0000011	$3.06K ₿4.69	$12.46M ₿1.08K	$7.24M ₿620.21
1631	Kepple [OLD] QLC	$0.01206 ₿0.00000026	0	$7.24M ₿157.24	$0	$0	$0.08 ₿0	$7.24M ₿157.24	$7.24M ₿157.24
1633	Divi DIVI	$0.001713 ₿0.000000035	-1.12	$7.22M ₿134.88	$0.001792 ₿0.000000035	$0.001701 ₿0.000000032	$137.84K ₿4.69	$7.23M	$7.22M ₿134.88
1635	Nuklai NAI	$0.002027	1.48	$7.21M	$0.002148	$0.001988	$49.57K	$20.29M	$7.21M
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}