Trang kết quả 14 cho Những đồng tiền mã hóa hàng đầu của Index Coop Metaverse Index tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1618	Chain Games CHAIN	$0.02437 ₿0.00000025	-4.09	$9.26M ₿86.22	$0.02591 ₿0.00000025	$0.02437 ₿0.00000023	$122.73K ₿0.92	$12.03M ₿127.28	$9.26M ₿86.22
1619	Aladdin DAO ALD	$0.06171 ₿0.00000088	6.27	$9.25M ₿132.71	$0.06172 ₿0.00000094	$0.05634 ₿0.00000082	$179.7K ₿26.55	$9.26M ₿132.85	$9.25M ₿132.71
1620	VON VON	$0.0000386	-2.66	$9.24M	$0.00003987	$0.00003826	$393.07K	$38.61M	$9.24M
1621	ZTX ZTX	$0.002196 ₿0.00000027	-1.87	$9.24M ₿647.98	$0.002275 ₿0.00000029	$0.002175 ₿0.00000027	$163.8K ₿16.72	$21.98M ₿2.79K	$9.24M ₿647.98
1622	360noscope420blazeit MLG	$0.009259	-10.12	$9.25M	$0.01058	$0.009151	$1.16M	$9.25M	$9.25M
1623	Sidus SIDUS	$0.0008337 ₿0.00000015	-4.49	$9.23M ₿1.68K	$0.000873 ₿0.00000016	$0.0008251 ₿0.00000015	$652.01K ₿27.98	$15.76M ₿3.37K	$9.23M ₿1.68K
1624	WAGMI Games WAGMIGAMES	$0.00000438 ₿0.00000000026	-3.29	$9.22M ₿503.54	$0.000004539 ₿0.00000000027	$0.00000431 ₿0.00000000025	$639.28K ₿68.5	$9.64M ₿579.8	$9.22M ₿503.54
1625	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0.33	$9.2M ₿995.45	$0.002562 ₿0.000000024	$0.002353 ₿0.000000022	$2.77 ₿13.78	$11.97M ₿1.3K	$9.2M ₿995.45
1626	Altered State Machine ASTO	$0.01117 ₿0.00000068	-0.62	$9.17M ₿534.21	$0.01124 ₿0.00000072	$0.01062 ₿0.00000066	$883.43K ₿15.01	$26.63M ₿1.63K	$9.17M ₿534.21
1627	XSwap XSWAP	$0.04088	-3.75	$9.17M	$0.04353	$0.04039	$359.86K	$14.18M	$9.17M
1628	American Coin USA	$0.0000007872	-0.35	$9.16M	$0.000000806	$0.0000007732	$518.04K	$9.16M	$9.16M
1629	Zenrock ROCK	$0.05067	22.99	$9.15M	$0.05181	$0.04119	$103.52K	$50.62M	$9.15M
1631	Nexa NEXA	$0.00000112 ₿0.000000000081	-0.34	$9.16M ₿419.45	$0.00000117 ₿0.000000000085	$0.0000011 ₿0.000000000078	$41.97K ₿5.08	$9.16M ₿419.45	$9.16M ₿419.45
1632	Hydranet HDN	$0.04443 ₿0.00000069	-1.09	$9.09M ₿111.84	$0.04593 ₿0.00000073	$0.04376 ₿0.00000068	$184.01K ₿1.52	$13.33M ₿208.86	$9.09M ₿111.84
1634	Diamond DMD	$2.34 ₿0.000028	-2.43	$9.07M ₿107.59	$2.42 ₿0.000028	$2.33 ₿0.000027	$12.39K ₿0.22	$10.28M ₿123.77	$9.07M ₿107.59
1635	mETH Protocol COOK	$0.009435	-0.83	$9.07M	$0.009561	$0.00938	$1.17M	$47.23M	$9.07M
1636	Prosper PROS	$0.176 ₿0.0000074	0.47	$9.05M ₿243.32	$0.1797 ₿0.0000076	$0.1743 ₿0.0000073	$250.04 ₿39.89	$17.61M ₿746.7	$9.05M ₿243.32
1637	GIZMO•IMAGINARY• KITTEN (Runes) GIZMO	$0.009037	3.33	$9.03M	$0.00949	$0.008684	$48.73K	$9.03M	$9.03M
1638	Thales THALES	$0.1468 ₿0.0000046	1.56	$9.03M ₿251.12	$0.1483 ₿0.0000047	$0.1445 ₿0.0000046	$107.96K ₿1.62	$14.68M ₿453.28	$9.03M ₿251.12
1639	Hathor HTR	$0.01943 ₿0.0000016	-1.13	$9M ₿421.59	$0.01979 ₿0.0000017	$0.01911 ₿0.0000016	$356.3K ₿12.73	$16.9M ₿1.46K	$9M ₿421.59
1640	Thought THT	$0.01672 ₿0.0000012	-7.12	$8.98M ₿542.65	$0.01801 ₿0.0000013	$0.0142 ₿0.0000011	$32.65K ₿0.61	$25.88M ₿1.78K	$8.98M ₿542.65
1641	Beethoven X BEETS-LEGACY	$0.03839 ₿0.00000070	-10.29	$8.98M ₿128.96	$0.04281 ₿0.00000074	$0.03838 ₿0.00000066	$157.59K ₿0.19	$9.21M ₿159	$8.98M ₿128.96
1642	Quantoz USDQ USDQ	$0.9999	-0.04	$8.96M	$1	$0.9999	$22.84M	$51M	$8.96M
1643	Galatasaray Fan Token GAL	$1.24 ₿0.000037	-3.14	$8.95M ₿235.68	$1.28 ₿0.000037	$1.24 ₿0.000035	$433K ₿16.25	$12.36M ₿371.3	$8.95M ₿235.68
1644	Base God TYBG	$0.00007271 ₿0.0000000038	1.53	$8.94M ₿474.67	$0.00007637 ₿0.0000000041	$0.00007161 ₿0.0000000035	$37.15K ₿16.99	$8.94M ₿474.67	$8.94M ₿474.67
1646	ether.fi Staked EIGEN EEIGEN	$1.53	-2.63	$8.9M	$1.63	$1.51	$13.52K	$8.9M	$8.9M
1647	Aleph Zero AZERO	$0.02943 ₿0.000013	-2.51	$8.9M ₿4.3K	$0.03265 ₿0.000014	$0.02862 ₿0.000013	$419.61K ₿39.47	$15.3M ₿4.98K	$8.9M ₿4.3K
1650	Alpine F1 Team Fan Token ALPINE	$0.7813 ₿0.000037	-3.63	$8.88M ₿422.56	$0.8117 ₿0.000038	$0.7798 ₿0.000036	$2.26M ₿62.19	$31.28M ₿1.49K	$8.88M ₿422.56
1651	Pandora PANDORA	$885.69 ₿0.13	-0.39	$8.86M ₿1.36K	$895.53 ₿0.14	$872.69 ₿0.13	$1.74M ₿71.13	$8.86M ₿1.36K	$8.86M ₿1.36K
1652	Hydro Protocol HDRO	$0.02617 ₿0.0000059	-7.90	$8.85M ₿716.53	$0.0294 ₿0.0000059	$0.02595 ₿0.0000055	$200.67K ₿4.69	$26.18M ₿5.93K	$8.85M ₿716.53
1653	Nacho the Kat NACHO	$0.00003081	-4.71	$8.85M	$0.00003783	$0.00003026	$400.92K	$8.85M	$8.85M
1655	XEN Crypto XEN	$0.00000004588 ₿0.0000000000054	-2.00	$8.84M ₿457.06	$0.00000004792 ₿0.0000000000056	$0.00000004588 ₿0.0000000000054	$988.64K ₿70.21	$8.84M ₿457.06	$8.84M ₿457.06
1656	Cellframe CELL	$0.3056 ₿0.000015	-2.52	$8.8M ₿458.79	$0.3135 ₿0.000016	$0.2982 ₿0.000015	$531.84K ₿12.77	$9.09M ₿473.93	$8.8M ₿458.79
1659	Saito SAITO	$0.002923 ₿0.00000011	-0.57	$8.77M ₿235.51	$0.002973 ₿0.00000012	$0.002915 ₿0.00000011	$133.99K ₿4.03	$8.77M ₿331.3	$8.77M ₿235.51
1659	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.0000033	$0.04686 ₿0.0000030	$63.22K ₿26.07	$13.13M ₿3.16K	$13.14M ₿2.52K
1660	TRUF.Network TRUF	$0.02661 ₿0.0000091	0.90	$8.74M ₿0	$0.02709 ₿0.0000098	$0.0261 ₿0.0000087	$148.15K ₿252.56	$26.61M	$8.74M ₿0
1661	MantaDAO MNTA	$0.1343 ₿0.0000070	-2.26	$8.73M ₿118.34	$0.1428 ₿0.0000071	$0.1343 ₿0.0000069	$1.48K ₿3.03	$13.44M ₿706.32	$8.73M ₿118.34
1662	KCC Bridged USDT (Kucoin Community Chain) USDT	$0.9872 ₿0.000014	-0.54	$8.72M ₿0	$1 ₿0.000014	$0.9782 ₿0.000014	$141.79 ₿0.15	$8.72M	$8.72M ₿0
1663	BeethovenX sFTMX SFTMX	$0.4397 ₿0.000016	-4.12	$8.72M ₿376.79	$0.4615 ₿0.000016	$0.4351 ₿0.000015	$5.13K ₿3.97	$8.72M ₿354.12	$8.72M ₿376.79
1664	Trustswap SWAP	$0.08646 ₿0.0000031	-2.05	$8.7M ₿316.49	$0.09001 ₿0.0000032	$0.08519 ₿0.0000030	$239.31K ₿4.76	$8.7M ₿316.49	$8.7M ₿316.49
1666	STEPN Green Satoshi Token on Solana GST-SOL	$0.007563 ₿0.00000058	-2.91	$8.68M ₿683.37	$0.007806 ₿0.00000061	$0.007497 ₿0.00000057	$243.05K ₿33	$8.75M ₿689.32	$8.68M ₿683.37
1667	Lumoz MOZ	$0.006751	1.16	$8.67M	$0.006739	$0.006327	$3.01M	$67.51M	$8.67M
1668	Holdstation HOLD	$1.09 ₿0.000093	-0.72	$8.65M ₿481.87	$1.14 ₿0.000098	$1.08 ₿0.000091	$108.79K ₿13.04	$32.85M ₿2.79K	$8.65M ₿481.87
1669	Foxy FOXY	$0.002158	-0.70	$8.63M	$0.002209	$0.002152	$1.25M	$21.59M	$8.63M
1671	Spectra SPECTRA	$0.02106	0.59	$8.62M	$0.02214	$0.0205	$33K	$13.35M	$8.62M
1672	Mode MODE	$0.00319	-4.88	$8.61M	$0.003362	$0.003099	$2.99M	$31.9M	$8.61M
1673	Meeds DAO MEED	$0.4204 ₿0.0000044	-0.59	$8.6M ₿60.3	$0.4319 ₿0.0000045	$0.4208 ₿0.0000044	$5.52K ₿0.5	$9.05M ₿32.83	$8.6M ₿60.3
1676	Bitcoin Diamond BCD	$0.04543 ₿0.0000019	40.47	$8.55M ₿366.15	$0.05118 ₿0.0000019	$0.03077 ₿0.0000018	$234.29K ₿0.58	$8.55M ₿408.66	$8.55M ₿366.15
1676	BreederDAO BREED	$0.04686 ₿0.00000086	-2.65	$7.75M ₿512.54	$0.09304 ₿0.00000088	$0.08797 ₿0.00000084	$0.01 ₿11.68	$14.9M ₿869.87	$7.75M ₿512.54
1678	Moon Tropica CAH	$3.04 ₿0.00053	1.69	$8.62M ₿1.45K	$3.11 ₿0.00058	$2.61 ₿0.00043	$84.15K ₿13.95	$10.76M ₿1.87K	$8.62M ₿1.45K
1680	MCDex MCB	$2.24 ₿0.00017	-0.34	$8.5M ₿655.12	$2.27 ₿0.00019	$2.18 ₿0.00017	$56.2K ₿3.88	$10.74M ₿827.38	$8.5M ₿655.12
1681	Drop Staked ATOM DATOM	$4.87	-3.46	$8.49M	$5.06	$4.85	$292.2K	$8.49M	$8.49M
1682	GraphLinq Protocol GLQ	$0.02495 ₿0.0000018	0.22	$8.49M ₿628.83	$0.02587 ₿0.0000019	$0.02474 ₿0.0000018	$252.65K ₿13.26	$12.48M ₿924.74	$8.49M ₿628.83
1683	Wexo WEXO	$0.02399 ₿0.000030	0.34	$8.48M ₿1.57K	$0.02417 ₿0.000032	$0.02376 ₿0.000028	$79.01K ₿0.01	$22.1M ₿28.01K	$8.48M ₿1.57K
1684	Veno Finance VNO	$0.01666 ₿0.0000020	-3.11	$8.48M ₿984.24	$0.01738 ₿0.0000020	$0.01665 ₿0.0000019	$122.39K ₿2.18	$31.29M ₿3.81K	$8.48M ₿984.24
1685	Bitcoin USD (BTCFi) BTCUSD	$0.9915	-0.98	$8.44M	$1.02	$0.9749	$15.31K	$8.44M	$8.44M
1686	Chronobank TIME	$11.88 ₿0.00047	-1.61	$8.44M ₿339.51	$12.35 ₿0.00056	$11.84 ₿0.00043	$322.31K ₿31.65	$8.44M ₿339.51	$8.44M ₿339.51
1689	Zero1 Labs DEAI	$0.08634 ₿0.000010	-5.61	$8.42M ₿1.04K	$0.09244 ₿0.000012	$0.08634 ₿0.000010	$1.25M ₿90.82	$8.46M ₿1.04K	$8.42M ₿1.04K
1692	Evernode EVR	$0.2303 ₿0.0000064	-1.62	$8.33M ₿0	$0.2371 ₿0.0000073	$0.2207 ₿0.0000059	$7.12K ₿0.41	$16.65M ₿467.45	$8.33M ₿0
1695	BOB BOB	$0.3952	-12.28	$8.3M	$0.4678	$0.3735	$84.86K	$8.3M	$8.3M
1696	Hipo Governance Token HPO	$0.01035	0.33	$8.27M	$0.01045	$0.01013	$99.27	$10.34M	$8.27M
1697	Heroes of Mavia MAVIA	$0.1599 ₿0.000069	-5.82	$8.26M ₿2.07K	$0.1703 ₿0.000071	$0.1599 ₿0.000067	$2.61M ₿628.04	$40M ₿17.24K	$8.26M ₿2.07K
1698	Pixer Eternity PXT	$0.003831 ₿0.00000028	-1.06	$8.24M ₿7.87	$0.004011 ₿0.00000028	$0.003751 ₿0.00000027	$113.5K ₿1.66	$38.31M ₿2.85K	$8.24M ₿7.87
1699	Avalaunch XAVA	$0.2026 ₿0.000016	-4.90	$8.24M ₿618.3	$0.2152 ₿0.000017	$0.2012 ₿0.000016	$306.13K ₿6.97	$20.26M ₿1.66K	$8.24M ₿618.3
1700	Lion Cat LCAT	$0.0205	3.78	$8.22M	$0.02252	$0.01965	$137.1K	$12.29M	$8.22M
1701	Index Cooperative INDEX	$1.22 ₿0.000087	-3.56	$8.24M ₿591.82	$1.27 ₿0.000090	$1.2 ₿0.000086	$114.12K ₿8.2	$12.24M ₿879.79	$8.24M ₿591.82
1702	Aragon ANT	$0.2052 ₿0.00013	-0.08	$8.23M ₿5.26K	$0.2097 ₿0.00013	$0.2047 ₿0.00012	$5.2 ₿131.77	$8.88M ₿5.67K	$8.23M ₿5.26K
1704	GYEN GYEN	$0.005627 ₿0.000000095	7.75	$8.19M ₿213.74	$0.006914 ₿0.000000096	$0.005147 ₿0.000000093	$2.39K ₿0.43	$8.19M ₿213.74	$8.19M ₿213.74
1704	Babacoin BBC	$0.000002489 ₿0.00000000012	-2.69	$6.87M ₿0.23	$0.00001384 ₿0.00000000013	$0.00001312 ₿0.00000000012	$4.27 ₿0	$0	$6.87M ₿0.23
1705	PAW PAW	$0.000000008195 ₿0.00000000000023	-1.50	$8.2M ₿98.55	$0.000000008633 ₿0.00000000000024	$0.000000007991 ₿0.00000000000023	$146.09K ₿9.54	$8.2M ₿232.66	$8.2M ₿98.55
1706	Polaris Share POLA	$0.01602 ₿0.00000063	-1.09	$8.19M ₿277.28	$0.01656 ₿0.00000068	$0.01584 ₿0.00000062	$249.72K ₿19.93	$73.7M ₿2.92K	$8.19M ₿277.28
1707	TRAC (Ordinals) TRAC	$0.3882 ₿0.000055	0.77	$8.15M ₿1.18K	$0.3995 ₿0.000063	$0.3796 ₿0.000053	$661.65K ₿15.18	$8.15M ₿1.18K	$8.15M ₿1.18K
1708	Octopus Network OCT	$0.08199 ₿0.0000057	0.74	$8.15M ₿454.85	$0.08227 ₿0.0000060	$0.08014 ₿0.0000055	$174.03K ₿7.77	$8.15M ₿577.89	$8.15M ₿454.85
1709	ORBIT GRIFT	$0.009235	-10.98	$8.13M	$0.01069	$0.009235	$4.07M	$9.24M	$8.13M
1710	AirSwap AST	$0.03875 ₿0.0000023	1.68	$8.1M ₿482.62	$0.03896 ₿0.0000024	$0.03701 ₿0.0000023	$440.53K ₿63.31	$19.37M ₿1.19K	$8.1M ₿482.62
1711	Pika Protocol PIKA	$0.4253 ₿0.0000082	-0.48	$8.08M ₿156.39	$0.4311 ₿0.0000083	$0.4231 ₿0.0000082	$467.9 ₿0.01	$42.54M ₿823.09	$8.08M ₿156.39
1712	Lifeform LFT	$0.01312	-0.40	$8.08M	$0.01325	$0.0131	$38.24K	$13.12M	$8.08M
1713	Unchain X UNX	$0.03098	0.24	$8.06M	$0.03113	$0.03071	$424.59K	$306.26M	$8.06M
1715	mfercoin MFER	$0.00804 ₿0.00000097	-2.50	$8.04M ₿0	$0.008335 ₿0.0000010	$0.008041 ₿0.00000085	$783.83K ₿268.04	$8.04M ₿960.87	$8.04M ₿0
1716	CoinNavigator CNG	$7.8 ₿0.000060	-3.63	$8.03M ₿61.87	$8.59 ₿0.000060	$7.8 ₿0.000059	$43.02K ₿1.48	$7.8B ₿60.07K	$8.03M ₿61.87
1717	Steem Dollars SBD	$0.8481 ₿0.000065	0.01*	$8M ₿866.08	$0.8581 ₿0.000067	$0.8336 ₿0.000065	$2.09M ₿13.91	$8M	$8M ₿866.08
1718	Kepple [OLD] QLC	$0.01332 ₿0.00000026	0	$8M ₿157.24	$0	$0	$26.43 ₿0	$8M ₿157.24	$8M ₿157.24
1719	MUMU THE BULL MUMU	$0.00000343 ₿0.00000000012	-8.37	$7.99M ₿0	$0.00000375 ₿0.00000000014	$0.00000343 ₿0.00000000012	$434.34K ₿10.16	$7.99M ₿286.59	$7.99M ₿0
1719	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1723	SquidGrow SQGROW	$0.007973	-7.63	$7.97M	$0.009356	$0.007997	$202.55K	$7.97M	$7.97M
1724	LeisureMeta LM	$0.00263 ₿0.00000022	-1.72	$7.94M ₿331.24	$0.002708 ₿0.00000024	$0.002616 ₿0.00000021	$167.6K ₿77.97	$12.28M ₿1.06K	$7.94M ₿331.24
1725	Dinero DINERO	$0.01047	27.93	$7.93M	$0.01049	$0.008089	$125.7K	$13.04M	$7.93M
1726	IPOR IPOR	$0.2903 ₿0.0000083	-0.83	$7.93M ₿117.22	$0.9015 ₿0.0000086	$0.869 ₿0.0000083	$487.52 ₿0.25	$29.04M ₿840.88	$7.93M ₿117.22
1727	Tectonic TONIC	$0.00000003016 ₿0.0000000000019	-1.77	$7.91M ₿478.55	$0.00000003082 ₿0.0000000000019	$0.00000002981 ₿0.0000000000018	$13.15K ₿0.95	$15.08M ₿954.12	$7.91M ₿478.55
1729	Velas VLX	$0.002894 ₿0.00000022	-9.90	$7.88M ₿580.39	$0.003212 ₿0.00000023	$0.002904 ₿0.00000021	$418.19K ₿15.52	$7.88M ₿580.39	$7.88M ₿580.39
1730	zbyte DPLAT	$0.04767 ₿0.0000017	3.97	$5.8M ₿178.92	$0.18 ₿0.0000017	$0.1717 ₿0.0000016	$18.02K ₿1.07	$286.06M ₿10.25K	$5.8M ₿178.92
1730	Extra Finance EXTRA	$0.02341 ₿0.0000023	-2.72	$7.88M ₿456.81	$0.02436 ₿0.0000024	$0.0231 ₿0.0000022	$27.94K ₿6.52	$20.99M ₿2.24K	$7.88M ₿456.81
1731	Xandeum XAND	$0.005862	-5.94	$7.87M	$0.006232	$0.005718	$7.4K	$23.54M	$7.87M
1732	xSUSHI XSUSHI	$1 ₿0.000030	-6.49	$7.83M ₿679.08	$1.08 ₿0.000032	$1 ₿0.000030	$6.81K ₿0.16	$7.83M ₿679.08	$7.83M ₿679.08
1735	Conwai CONWAI	$0.002771	0	$7.76M	$0	$0	$6.33	$27.71M	$7.76M
1736	MAGA TRUMP	$0.172 ₿0.000084	-2.79	$7.74M ₿3.93K	$0.1783 ₿0.000086	$0.1702 ₿0.000077	$165.68K ₿32.7	$7.74M ₿3.93K	$7.74M ₿3.93K
1737	Mysterium MYST	$0.2377 ₿0.0000028	1.25	$7.71M ₿92.42	$0.2391 ₿0.0000029	$0.2344 ₿0.0000026	$57.93K ₿1.63	$7.71M ₿92.42	$7.71M ₿92.42
1739	Sharpe AI SAI	$0.02589	-3.67	$7.69M	$0.02732	$0.02589	$770.44K	$25.9M	$7.69M
1740	Peercoin PPC	$0.2597 ₿0.0000088	-1.53	$7.69M ₿255.62	$0.2638 ₿0.0000090	$0.2596 ₿0.0000082	$26.94K ₿1.01	$7.69M ₿242.22	$7.69M ₿255.62
1741	zkLink ZKL	$0.02729	-4.64	$7.68M	$0.02862	$0.02727	$6.61M	$27.28M	$7.68M
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}