Sonuç Sayfası 14 için Piyasa Değeriyle En Büyük Index Coop Metaverse Index Coin'leri

Index Coop Metaverse Index Kategori Jeton Performans Metriklerini Keşfedin

Index Coop Metaverse Index (4079)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1657	LooPIN Network LOOPIN	$0.2788	-1.73	$8.98M	$0.2846	$0.2795	$7.44K	$10.7M	$8.98M
1658	360noscope420blazeit MLG	$0.00898	4.35	$8.96M	$0.009287	$0.008507	$870.63K	$8.96M	$8.96M
1659	Kishu Inu KISHU	$0.000000000093 ₿0.0000000000000082	0.96	$8.96M ₿552.55	$0.000000000094 ₿0.0000000000000090	$0.00000000009 ₿0.0000000000000082	$156.57K ₿31.87	$8.96M ₿570.61	$8.96M ₿552.55
1659	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.0000033	$0.04686 ₿0.0000030	$63.22K ₿26.07	$13.13M ₿3.16K	$13.14M ₿2.52K
1660	XX Network XX	$0.02717 ₿0.0000025	-3.19	$8.96M ₿0	$0.02994 ₿0.0000027	$0.02714 ₿0.0000024	$154.81K ₿1.32	$25.85M ₿2.44K	$8.96M ₿0
1661	Galatasaray Fan Token GAL	$1.24 ₿0.000037	0.97	$8.94M ₿235.68	$1.24 ₿0.000037	$1.22 ₿0.000035	$558.91K ₿16.25	$12.35M ₿371.3	$8.94M ₿235.68
1662	Thales THALES	$0.1449 ₿0.0000046	1.26	$8.94M ₿251.12	$0.1525 ₿0.0000047	$0.1431 ₿0.0000046	$107.81K ₿1.62	$14.51M ₿453.28	$8.94M ₿251.12
1663	MusmeCoin MSM	$0.003433	-3.14	$8.93M	$0.003555	$0.003433	$53.88K	$17.17M	$8.93M
1664	Chain Games CHAIN	$0.02349 ₿0.00000025	0.24	$8.92M ₿86.22	$0.0243 ₿0.00000025	$0.02295 ₿0.00000023	$93.91K ₿0.92	$11.59M ₿127.28	$8.92M ₿86.22
1665	Aurory AURY	$0.1216 ₿0.000011	2.08	$8.92M ₿569.05	$0.1225 ₿0.000011	$0.119 ₿0.000010	$5.25K ₿2.65	$12.16M ₿1.09K	$8.92M ₿569.05
1668	TEDDY BEAR BEAR	$0.000000008897 ₿0.00000000000034	-6.68	$8.83M ₿0	$0.000000009533 ₿0.00000000000038	$0.000000008725 ₿0.00000000000032	$120.06K ₿13.59	$8.83M ₿337.06	$8.83M ₿0
1669	MCDex MCB	$2.32 ₿0.00017	-1.69	$8.82M ₿655.12	$3.08 ₿0.00019	$2.28 ₿0.00017	$2.75K ₿3.88	$11.14M ₿827.38	$8.82M ₿655.12
1670	KCC Bridged USDT (Kucoin Community Chain) USDT	$0.9987 ₿0.000014	0.21	$8.82M ₿0	$0.9987 ₿0.000014	$0.9875 ₿0.000014	$85.41 ₿0.15	$8.82M	$8.82M ₿0
1671	XSwap XSWAP	$0.03909	0.72	$8.8M	$0.04069	$0.03816	$346.34K	$13.5M	$8.8M
1672	Hipo Governance Token HPO	$0.01102	2.28	$8.8M	$0.01102	$0.01048	$365.77	$11.01M	$8.8M
1674	StakeWise SWISE	$0.01569 ₿0.00000048	-0.84	$8.79M ₿204.21	$0.01597 ₿0.00000048	$0.01569 ₿0.00000047	$14.56 ₿0.01	$15.7M ₿481.2	$8.79M ₿204.21
1675	LinqAI LNQ	$0.03579 ₿0.0000024	-3.19	$8.78M ₿367.77	$0.037 ₿0.0000026	$0.03592 ₿0.0000024	$874.69K ₿4.63	$32.09M ₿2.45K	$8.78M ₿367.77
1676	BreederDAO BREED	$0.04686 ₿0.00000086	-2.65	$7.75M ₿512.54	$0.09389 ₿0.00000088	$0.08877 ₿0.00000084	$0.01 ₿11.68	$14.9M ₿869.87	$7.75M ₿512.54
1677	Hydranet HDN	$0.04241 ₿0.00000069	-2.39	$8.68M ₿111.84	$0.04467 ₿0.00000073	$0.04201 ₿0.00000068	$182.46K ₿1.52	$12.72M ₿208.86	$8.68M ₿111.84
1679	Quantoz USDQ USDQ	$1	0.02	$8.66M	$1	$0.9999	$17.45M	$51M	$8.66M
1680	BeethovenX sFTMX SFTMX	$0.4332 ₿0.000016	-1.41	$8.59M ₿376.79	$0.4415 ₿0.000016	$0.4272 ₿0.000015	$2.61K ₿3.97	$8.59M ₿354.12	$8.59M ₿376.79
1681	Hatom HTM	$0.1627 ₿0.000029	-1.60	$8.56M ₿617.23	$0.1656 ₿0.000029	$0.1622 ₿0.000028	$117.44K ₿3.1	$16.27M ₿2.9K	$8.56M ₿617.23
1682	Lion Cat LCAT	$0.02141	-6.45	$8.55M	$0.02288	$0.02114	$141.07K	$12.78M	$8.55M
1683	Pandora PANDORA	$852.94 ₿0.13	-0.81	$8.53M ₿1.36K	$873.33 ₿0.14	$849.62 ₿0.13	$1.72M ₿71.13	$8.53M ₿1.36K	$8.53M ₿1.36K
1684	mETH Protocol COOK	$0.008876	-2.85	$8.52M	$0.009172	$0.008836	$1.34M	$44.38M	$8.52M
1685	Bitcoin USD (BTCFi) BTCUSD	$1	0.33	$8.51M	$1.01	$0.9686	$11.76K	$8.51M	$8.51M
1686	Octopus Network OCT	$0.08507 ₿0.0000057	4.18	$8.51M ₿454.85	$0.08671 ₿0.0000060	$0.07953 ₿0.0000055	$181.97K ₿7.77	$8.51M ₿577.89	$8.51M ₿454.85
1688	MantaDAO MNTA	$0.1306 ₿0.0000070	-2.71	$8.49M ₿118.34	$0.1349 ₿0.0000071	$0.1306 ₿0.0000069	$360.49 ₿3.03	$13.06M ₿706.32	$8.49M ₿118.34
1689	Nuklai NAI	$0.002152	0.70	$8.49M	$0.002193	$0.00211	$132.65K	$21.52M	$8.49M
1691	Drop Staked ATOM DATOM	$4.86	-0.32	$8.48M	$5.31	$4.59	$251.15K	$8.48M	$8.48M
1692	PAW PAW	$0.000000008379 ₿0.00000000000023	-3.80	$8.45M ₿98.55	$0.000000008823 ₿0.00000000000024	$0.00000000844 ₿0.00000000000023	$191.3K ₿9.54	$8.45M ₿232.66	$8.45M ₿98.55
1693	Altered State Machine ASTO	$0.0103 ₿0.00000068	2.60	$8.45M ₿534.21	$0.01037 ₿0.00000072	$0.01003 ₿0.00000066	$716.74K ₿15.01	$24.54M ₿1.63K	$8.45M ₿534.21
1694	Saito SAITO	$0.002813 ₿0.00000011	-2.19	$8.44M ₿235.51	$0.002883 ₿0.00000012	$0.002811 ₿0.00000011	$136.21K ₿4.03	$8.44M ₿331.3	$8.44M ₿235.51
1695	Sensay SNSY	$0.001599 ₿0.000000045	-3.28	$8.42M ₿0	$0.001668 ₿0.000000049	$0.001599 ₿0.000000040	$467.67K ₿4.47	$16M	$8.42M ₿0
1696	Stratos STOS	$0.1244 ₿0.000018	0.20	$8.41M ₿1.16K	$0.1259 ₿0.000019	$0.1234 ₿0.000018	$292.67K ₿1.98	$12.45M ₿1.86K	$8.41M ₿1.16K
1697	Evernode EVR	$0.2323 ₿0.0000064	1.07	$8.4M ₿0	$0.2351 ₿0.0000073	$0.2213 ₿0.0000059	$4.34K ₿0.41	$16.79M ₿467.45	$8.4M ₿0
1698	ORBIT GRIFT	$0.009586	7.95	$8.38M	$0.009706	$0.00887	$2.62M	$9.52M	$8.38M
1699	Chronobank TIME	$11.78 ₿0.00047	-0.06	$8.36M ₿339.51	$11.97 ₿0.00056	$11.71 ₿0.00043	$339.23K ₿31.65	$8.36M ₿339.51	$8.36M ₿339.51
1700	Holdstation HOLD	$1.06 ₿0.000093	5.49	$8.35M ₿481.87	$1.11 ₿0.000098	$0.983 ₿0.000091	$171.59K ₿13.04	$31.69M ₿2.79K	$8.35M ₿481.87
1701	Alpine F1 Team Fan Token ALPINE	$0.733 ₿0.000037	2.25	$8.33M ₿422.56	$0.7332 ₿0.000038	$0.7157 ₿0.000036	$1.46M ₿62.19	$29.33M ₿1.49K	$8.33M ₿422.56
1703	Heroes of Mavia MAVIA	$0.161 ₿0.000069	0.06	$8.32M ₿2.07K	$0.1626 ₿0.000071	$0.157 ₿0.000067	$1.88M ₿628.04	$40.28M ₿17.24K	$8.32M ₿2.07K
1704	TRUF.Network TRUF	$0.02511 ₿0.0000091	-0.32	$8.31M ₿0	$0.0257 ₿0.0000098	$0.02486 ₿0.0000087	$221.33K ₿252.56	$25.12M	$8.31M ₿0
1704	Babacoin BBC	$0.000002489 ₿0.00000000012	-2.69	$6.87M ₿0.23	$0.00001397 ₿0.00000000013	$0.00001324 ₿0.00000000012	$4.27 ₿0	$0	$6.87M ₿0.23
1705	XEN Crypto XEN	$0.00000004272 ₿0.0000000000054	-3.94	$8.28M ₿457.06	$0.00000004526 ₿0.0000000000056	$0.00000004209 ₿0.0000000000054	$1.49M ₿70.21	$8.28M ₿457.06	$8.28M ₿457.06
1707	Steem Dollars SBD	$0.8816 ₿0.000065	4.11	$8.26M ₿866.08	$0.8819 ₿0.000067	$0.8453 ₿0.000065	$1.52M ₿13.91	$8.26M	$8.26M ₿866.08
1708	SolanaHub staked SOL HUBSOL	$168.61	1.29	$8.26M	$172.12	$164.69	$32.9K	$8.26M	$8.26M
1709	Veno Finance VNO	$0.01621 ₿0.0000020	1.84	$8.26M ₿984.24	$0.01621 ₿0.0000020	$0.01588 ₿0.0000019	$107.35K ₿2.18	$30.44M ₿3.81K	$8.26M ₿984.24
1710	Iron Fish IRON	$0.1294 ₿0.000025	6.02	$8.24M ₿550.08	$0.1294 ₿0.000025	$0.1218 ₿0.000024	$68.19K ₿7.6	$8.27M ₿1.32K	$8.24M ₿550.08
1711	Meeds DAO MEED	$0.403 ₿0.0000044	-0.50	$8.24M ₿60.3	$0.4094 ₿0.0000045	$0.4026 ₿0.0000044	$5.44K ₿0.5	$8.67M ₿32.83	$8.24M ₿60.3
1712	Foxy FOXY	$0.002058	2.00	$8.23M	$0.002086	$0.001997	$1.06M	$20.58M	$8.23M
1713	Trustswap SWAP	$0.08229 ₿0.0000031	0.41	$8.23M ₿316.49	$0.08473 ₿0.0000032	$0.08146 ₿0.0000030	$214.46K ₿4.76	$8.23M ₿316.49	$8.23M ₿316.49
1714	Mode MODE	$0.003037	-1.98	$8.2M	$0.003194	$0.003018	$2.07M	$30.38M	$8.2M
1715	Unchain X UNX	$0.03095	-0.19	$8.19M	$0.0313	$0.03082	$400.74K	$305.36M	$8.19M
1716	Polaris Share POLA	$0.01598 ₿0.00000063	1.17	$8.17M ₿277.28	$0.01598 ₿0.00000068	$0.01568 ₿0.00000062	$72.11K ₿19.93	$73.54M ₿2.92K	$8.17M ₿277.28
1717	ether.fi Staked EIGEN EEIGEN	$1.41	0.54	$8.16M	$1.45	$1.38	$3.69K	$8.16M	$8.16M
1719	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1719	TRAC (Ordinals) TRAC	$0.3877 ₿0.000055	1.37	$8.14M ₿1.18K	$0.3911 ₿0.000063	$0.3817 ₿0.000053	$660.98K ₿15.18	$8.14M ₿1.18K	$8.14M ₿1.18K
1724	Lifeform LFT	$0.01312	-0.90	$8.08M	$0.01329	$0.01312	$17K	$13.13M	$8.08M
1725	Pika Protocol PIKA	$0.4253 ₿0.0000082	-1.52	$8.08M ₿156.39	$0.8864 ₿0.0000083	$0.8684 ₿0.0000082	$467.9 ₿0.01	$42.54M ₿823.09	$8.08M ₿156.39
1726	Spectra SPECTRA	$0.01952	3.61	$8.07M	$0.02019	$0.01875	$16.53K	$12.45M	$8.07M
1727	STEPN Green Satoshi Token on Solana GST-SOL	$0.007032 ₿0.00000058	-2.82	$8.07M ₿683.37	$0.007244 ₿0.00000061	$0.007032 ₿0.00000057	$192.59K ₿33	$8.14M ₿689.32	$8.07M ₿683.37
1728	Base God TYBG	$0.00006546 ₿0.0000000038	-5.13	$8.05M ₿474.67	$0.00006901 ₿0.0000000041	$0.00006295 ₿0.0000000035	$57.04K ₿16.99	$8.05M ₿474.67	$8.05M ₿474.67
1730	zbyte DPLAT	$0.04767 ₿0.0000017	3.97	$5.8M ₿178.92	$0.1817 ₿0.0000017	$0.1732 ₿0.0000016	$18.02K ₿1.07	$286.06M ₿10.25K	$5.8M ₿178.92
1731	Wexo WEXO	$0.02272 ₿0.000030	-0.75	$8.03M ₿1.57K	$0.02295 ₿0.000032	$0.0227 ₿0.000028	$153.42K ₿0.01	$20.92M ₿28.01K	$8.03M ₿1.57K
1732	WAGMI Games WAGMIGAMES	$0.000003809 ₿0.00000000026	-0.52	$8.03M ₿503.54	$0.00000385 ₿0.00000000027	$0.0000038 ₿0.00000000025	$482.78K ₿68.5	$8.4M ₿579.8	$8.03M ₿503.54
1733	Peercoin PPC	$0.2704 ₿0.0000088	1.82	$8.01M ₿255.62	$0.2712 ₿0.0000090	$0.2614 ₿0.0000082	$26.33K ₿1.01	$8.01M ₿242.22	$8.01M ₿255.62
1734	Kepple [OLD] QLC	$0.01332 ₿0.00000026	0	$8M ₿157.24	$0	$0	$26.43 ₿0	$8M ₿157.24	$8M ₿157.24
1736	Zero1 Labs DEAI	$0.08165 ₿0.000010	-4.88	$7.97M ₿1.04K	$0.08599 ₿0.000012	$0.08165 ₿0.000010	$1.16M ₿90.82	$8M ₿1.04K	$7.97M ₿1.04K
1739	OPEN Ticketing Ecosystem OPN	$0.000347 ₿0.000000045	-18.33	$7.96M ₿284.09	$0.0004381 ₿0.000000057	$0.0002974 ₿0.000000044	$204.5K ₿5.25	$7.96M ₿284.09	$7.96M ₿284.09
1740	FROK FROK	$0.03951 ₿0.0000024	6.96	$7.94M ₿0	$0.04215 ₿0.0000025	$0.03666 ₿0.0000024	$28.34K ₿0.74	$16.62M ₿1.04K	$7.94M ₿0
1741	Thought THT	$0.01496 ₿0.0000012	-12.03	$7.93M ₿542.65	$0.017 ₿0.0000013	$0.01491 ₿0.0000011	$16.93K ₿0.61	$23.16M ₿1.78K	$7.93M ₿542.65
1742	IPOR IPOR	$0.2903 ₿0.0000083	-0.83	$7.93M ₿117.22	$0.9096 ₿0.0000086	$0.8769 ₿0.0000083	$487.52 ₿0.25	$29.04M ₿840.88	$7.93M ₿117.22
1744	Index Cooperative INDEX	$1.18 ₿0.000087	0.84	$7.91M ₿591.82	$1.19 ₿0.000090	$1.17 ₿0.000086	$27.47K ₿8.2	$11.76M ₿879.79	$7.91M ₿591.82
1745	AirSwap AST	$0.03781 ₿0.0000023	0.72	$7.9M ₿482.62	$0.03869 ₿0.0000024	$0.03728 ₿0.0000023	$195.09K ₿63.31	$18.91M ₿1.19K	$7.9M ₿482.62
1748	aixCB by Virtuals AIXCB	$0.007946	-6.13	$7.9M	$0.008651	$0.007888	$162.27K	$7.9M	$7.9M
1749	zkLink ZKL	$0.028	1.60	$7.88M	$0.02822	$0.02745	$5.81M	$28M	$7.88M
1750	Cellframe CELL	$0.2732 ₿0.000015	0.91	$7.87M ₿458.79	$0.2785 ₿0.000016	$0.2551 ₿0.000015	$623.2K ₿12.77	$8.13M ₿473.93	$7.87M ₿458.79
1751	GATSBY GATSBY	$0.1369	27.69	$7.89M	$0.1372	$0.1033	$62.12K	$13.69M	$7.89M
1752	Catbal CATBAL	$7.82	5.22	$7.82M	$7.82	$7.43	$133.16K	$7.82M	$7.82M
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1753	CoinNavigator CNG	$7.57 ₿0.000060	-1.98	$7.8M ₿61.87	$7.85 ₿0.000060	$7.45 ₿0.000059	$15.35K ₿1.48	$7.57B ₿60.07K	$7.8M ₿61.87
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1755	LeisureMeta LM	$0.002572 ₿0.00000022	0.78	$7.81M ₿331.24	$0.002679 ₿0.00000024	$0.002552 ₿0.00000021	$132.3K ₿77.97	$12.08M ₿1.06K	$7.81M ₿331.24
1756	Fracton Protocol FT	$0.08923 ₿0.000030	-7.95	$7.81M ₿0	$0.09733 ₿0.000031	$0.08823 ₿0.000030	$2.76K ₿10.94	$8.92M ₿3.06K	$7.81M ₿0
1757	mfercoin MFER	$0.00774 ₿0.00000097	0.33	$7.74M ₿0	$0.00791 ₿0.0000010	$0.007669 ₿0.00000085	$1.65M ₿268.04	$7.74M ₿960.87	$7.74M ₿0
1759	Aleph Zero AZERO	$0.02556 ₿0.000013	-14.38	$7.73M ₿4.3K	$0.02985 ₿0.000014	$0.02438 ₿0.000013	$508.78K ₿39.47	$13.29M ₿4.98K	$7.73M ₿4.3K
1761	Conwai CONWAI	$0.002735	-0.57	$7.66M	$0.002765	$0.002728	$1.65K	$27.35M	$7.66M
1762	Arianee ARIA20	$0.07126 ₿0.0000037	0.09	$7.66M ₿108.63	$0.07208 ₿0.0000037	$0.07056 ₿0.0000036	$22.89 ₿0.02	$14.25M ₿740.58	$7.66M ₿108.63
1763	GraphLinq Protocol GLQ	$0.02243 ₿0.0000018	-4.68	$7.65M ₿628.83	$0.02363 ₿0.0000019	$0.0224 ₿0.0000018	$285.69K ₿13.26	$11.25M ₿924.74	$7.65M ₿628.83
1765	Tectonic TONIC	$0.00000002899 ₿0.0000000000019	-1.24	$7.61M ₿478.55	$0.00000002947 ₿0.0000000000019	$0.00000002867 ₿0.0000000000018	$13.67K ₿0.95	$14.5M ₿954.12	$7.61M ₿478.55
1766	xSUSHI XSUSHI	$0.9764 ₿0.000030	-1.38	$7.61M ₿679.08	$0.9978 ₿0.000032	$0.9685 ₿0.000030	$1.13K ₿0.16	$7.61M ₿679.08	$7.61M ₿679.08
1767	HashPack PACK	$0.01791	1.46	$7.59M	$0.01809	$0.01749	$139.64K	$17.92M	$7.59M
1768	SquidGrow SQGROW	$0.007463	-8.42	$7.59M	$0.008157	$0.007327	$97.08K	$7.59M	$7.59M
1772	Extra Finance EXTRA	$0.0224 ₿0.0000023	-1.46	$7.54M ₿456.81	$0.02288 ₿0.0000024	$0.02238 ₿0.0000022	$3.32K ₿6.52	$20.1M ₿2.24K	$7.54M ₿456.81
1773	Lumoz MOZ	$0.005876	-10.59	$7.55M	$0.00662	$0.005748	$2.58M	$58.76M	$7.55M
1774	Mysterium MYST	$0.233 ₿0.0000028	-0.11	$7.56M ₿92.42	$0.2341 ₿0.0000029	$0.2309 ₿0.0000026	$56.02K ₿1.63	$7.56M ₿92.42	$7.56M ₿92.42
1775	Xandeum XAND	$0.005586	8.95	$7.5M	$0.005781	$0.005097	$4.04K	$22.43M	$7.5M
1781	Velas VLX	$0.002727 ₿0.00000022	2.03	$7.46M ₿580.39	$0.002871 ₿0.00000023	$0.002623 ₿0.00000021	$143.1K ₿15.52	$7.46M ₿580.39	$7.46M ₿580.39
1782	just buy $1 worth of this coin $1	$0.007371	0.49	$7.37M	$0.007557	$0.00715	$893.59K	$7.37M	$7.37M
1783	Atletico Madrid ATM	$1.09 ₿0.000066	1.46	$7.38M ₿293.97	$1.13 ₿0.000067	$1.07 ₿0.000049	$7.22M ₿461.13	$10.9M ₿671.91	$7.38M ₿293.97
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}