Sonuç Sayfası 14 için Piyasa Değeriyle En Büyük Index Coop Metaverse Index Coin'leri

Index Coop Metaverse Index Kategori Jeton Performans Metriklerini Keşfedin

Index Coop Metaverse Index (4079)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1515	Ethervista VISTA	$9.3	-2.99	$8.76M	$9.59	$8.94	$794.17K	$8.76M	$8.76M
1516	Manchester City Fan Token CITY	$1.05 ₿0.000058	1.15	$8.75M ₿435.29	$1.06 ₿0.000059	$1.02 ₿0.000055	$2.31M ₿103.82	$20.76M ₿1.17K	$8.75M ₿435.29
1517	KCC Bridged USDT (Kucoin Community Chain) USDT	$0.9837 ₿0.000014	-1.33	$8.74M ₿0	$0.9995 ₿0.000014	$0.9771 ₿0.000014	$4.08K ₿0.15	$8.74M	$8.74M ₿0
1518	Efinity EFI	$0.1004 ₿0.0000015	8.58	$8.73M ₿137.63	$0.1029 ₿0.0000016	$0.0922 ₿0.0000015	$38.14K ₿0.07	$200.84M ₿3.17K	$8.73M ₿137.63
1519	Reploy RAI	$0.872	-9.24	$8.72M	$0.9649	$0.8526	$1.29M	$8.72M	$8.72M
1520	Metis Bridged WETH (Metis Andromeda) WETH	$1,817.49	-0.02	$8.71M	$1,821.92	$1,778.92	$98.63K	$8.71M	$8.71M
1521	PAID Network PAID	$0.01814 ₿0.0000029	1.88	$8.64M ₿849.37	$0.01819 ₿0.0000031	$0.01766 ₿0.0000026	$7.08K ₿14.89	$10.7M ₿1.75K	$8.64M ₿849.37
1523	Pintu PTU	$0.1166 ₿0.0000054	0.88	$8.6M ₿400.5	$0.4582 ₿0.0000054	$0.4415 ₿0.0000053	$1.05K ₿0.05	$34.98M ₿1.63K	$8.6M ₿400.5
1524	Based ETH BSDETH	$1,849.21 ₿0.050	-0.62	$8.59M ₿0	$1,864.36 ₿0.052	$1,819.75 ₿0.050	$119.35K ₿5.57	$8.57M	$8.59M ₿0
1526	Tectum TET	$1.17 ₿0.00036	-1.12	$8.58M ₿2.71K	$1.18 ₿0.00036	$1.11 ₿0.00035	$249.25K ₿21.02	$11.67M ₿3.69K	$8.58M ₿2.71K
1527	NFTX NFTX	$20.32 ₿0.00026	-11.03	$8.53M ₿110.33	$22.9 ₿0.00028	$20.01 ₿0.00026	$5.32K ₿0.94	$13.21M ₿170.75	$8.53M ₿110.33
1528	Lingo LINGO	$0.06174	-0.69	$8.53M	$0.06234	$0.06145	$350.78K	$8.53M	$8.53M
1530	Bitcoin USD (BTCFi) BTCUSD	$1.01	0.79	$8.64M	$1.03	$0.9995	$25.35K	$8.64M	$8.64M
1531	Hawk HAWK	$0.0001102	-1.52	$8.52M	$0.0001133	$0.000111	$5.56K	$8.88M	$8.52M
1532	ONBUFF LWA	$0.01103 ₿0.00000057	3.48	$8.49M ₿439.39	$0.0111 ₿0.00000058	$0.01063 ₿0.00000056	$417.55K ₿4.82	$8.49M ₿439.39	$8.49M ₿439.39
1534	Diamond DMD	$2.2 ₿0.000028	3.49	$8.48M ₿107.59	$2.24 ₿0.000028	$2.09 ₿0.000027	$25.29K ₿0.22	$9.63M ₿123.77	$8.48M ₿107.59
1535	Index Cooperative INDEX	$1.26 ₿0.000087	-3.84	$8.48M ₿591.82	$1.33 ₿0.000090	$1.22 ₿0.000086	$189.58K ₿8.2	$12.61M ₿879.79	$8.48M ₿591.82
1536	Spinning Cat OIIAOIIA	$0.00848	-1.48	$8.48M	$0.008727	$0.00744	$305.58K	$8.48M	$8.48M
1536	Rhino.fi DVF	$0.544 ₿0.0000086	1.94	$8.19M ₿130.53	$0.7339 ₿0.0000088	$0.7089 ₿0.0000085	$4.59 ₿0	$54.41M ₿867.2	$8.19M ₿130.53
1538	Holdstation HOLD	$1.08 ₿0.000093	-6.61	$8.51M ₿481.87	$1.18 ₿0.000098	$1.07 ₿0.000091	$943.99K ₿13.04	$32.31M ₿2.79K	$8.51M ₿481.87
1539	Biswap BSW	$0.01693 ₿0.0000016	-2.60	$8.45M ₿838.72	$0.01899 ₿0.0000017	$0.0169 ₿0.0000016	$17.68M ₿89.11	$9.77M ₿969.69	$8.45M ₿838.72
1540	Avalaunch XAVA	$0.2214 ₿0.000016	-2.12	$8.45M ₿618.3	$0.2273 ₿0.000017	$0.2205 ₿0.000016	$145.07K ₿6.97	$22.17M ₿1.66K	$8.45M ₿618.3
1541	Ambire Wallet WALLET	$0.01225 ₿0.00000041	-0.08	$8.44M ₿230.17	$0.01227 ₿0.00000042	$0.01224 ₿0.00000038	$382.78K ₿8.59	$8.49M ₿231.72	$8.44M ₿230.17
1542	zkLink ZKL	$0.03401	1.21	$8.44M	$0.0345	$0.03338	$3.6M	$34.06M	$8.44M
1543	Juno Network JUNO	$0.1059 ₿0.0000038	-7.60	$8.42M ₿303.09	$0.1148 ₿0.0000040	$0.1052 ₿0.0000037	$83.94K ₿2.25	$11.19M ₿402.68	$8.42M ₿303.09
1544	PHNIX PHNIX	$0.00001584	-2.91	$8.4M	$0.00001673	$0.00001567	$284.97K	$9.33M	$8.4M
1545	Tectonic TONIC	$0.00000003219 ₿0.0000000000019	-1.99	$8.4M ₿478.55	$0.00000003335 ₿0.0000000000019	$0.000000032 ₿0.0000000000018	$13.8K ₿0.95	$16.1M ₿954.12	$8.4M ₿478.55
1547	Alien Base ALB	$0.05096 ₿0.000000096	-3.13	$8.36M ₿18.61	$0.05332 ₿0.00000010	$0.05035 ₿0.000000090	$48.01K ₿0.4	$19.62M ₿21.02	$8.36M ₿18.61
1548	mETH Protocol COOK	$0.008704	-0.84	$8.36M	$0.008911	$0.008554	$1.06M	$43.52M	$8.36M
1549	Hipo Governance Token HPO	$0.01042	-6.56	$8.34M	$0.01115	$0.01041	$1.67K	$10.42M	$8.34M
1550	OX Coin OX	$0.002834 ₿0.00000019	-22.13	$8.34M ₿725.78	$0.003742 ₿0.00000020	$0.002829 ₿0.00000018	$1.26M ₿4.23	$8.34M ₿725.78	$8.34M ₿725.78
1551	Xandeum XAND	$0.006189	-4.07	$8.31M	$0.006459	$0.005982	$2.16K	$24.85M	$8.31M
1553	BTC Proxy BTCPX	$31,749 ₿1.0040	0.15	$8.3M ₿0	$84,252.42 ₿1.011	$82,794.02 ₿0.99	$23.13 ₿0.26	$8.3M	$8.3M ₿0
1554	veCRV-DAO yVault YVE-CRVDAO	$0.3992 ₿0.000010	0	$8.18M ₿205.96	$0	$0	$279.57 ₿0.03	$8.18M ₿205.96	$8.18M ₿205.96
1555	MEOW MEOW	$0.005516 ₿0.00000059	3.96	$8.31M ₿888.9	$0.005563 ₿0.00000063	$0.005236 ₿0.00000058	$2.43K ₿2.66	$55.81M ₿5.99K	$8.31M ₿888.9
1557	Pibble PIB	$0.0003429 ₿0.0000000092	-0.63	$8.28M ₿202.33	$0.0003477 ₿0.0000000097	$0.0003375 ₿0.0000000091	$47.82K ₿0.32	$10.19M ₿274.31	$8.28M ₿202.33
1558	League of Kingdoms LOKA	$0.07207 ₿0.0000052	-0.89	$8.28M ₿604.15	$0.07271 ₿0.0000055	$0.06979 ₿0.0000052	$4.83M ₿102.16	$16.12M ₿1.07K	$8.28M ₿604.15
1559	STON STON	$1.8 ₿0.00041	-0.23	$8.24M ₿694.41	$1.83 ₿0.00043	$1.77 ₿0.00037	$43.75K ₿18.9	$180.06M ₿41.14K	$8.24M ₿694.41
1561	Africarare UBU	$0.01754 ₿0.00000088	-0.16	$8.22M ₿37.84	$0.01761 ₿0.00000088	$0.01747 ₿0.00000082	$86.43K ₿2.53	$17.54M ₿881.7	$8.22M ₿37.84
1562	XSwap XSWAP	$0.04247	-1.21	$8.21M	$0.04299	$0.04196	$22.96K	$14.7M	$8.21M
1564	Butthole Coin BUTTHOLE	$0.008209	0.81	$8.21M	$0.008573	$0.007746	$1.54M	$8.21M	$8.21M
1565	Pluton PLU	$0.7201 ₿0.000083	-1.19	$8.21M ₿506.26	$0.7782 ₿0.000086	$0.7205 ₿0.000080	$153.06K ₿15.33	$14.4M ₿1.67K	$8.21M ₿506.26
1566	Abelian ABEL	$0.06975 ₿0.0000067	4.97	$8.19M ₿609.52	$0.0736 ₿0.0000072	$0.06632 ₿0.0000060	$38.34K ₿2.32	$15.7M ₿1.53K	$8.19M ₿609.52
1568	mfercoin MFER	$0.008165 ₿0.00000097	-2.61	$8.17M ₿0	$0.008503 ₿0.0000010	$0.008052 ₿0.00000085	$845.7K ₿268.04	$8.17M ₿960.87	$8.17M ₿0
1569	Slothana SLOTH	$0.004394	-5.57	$8.15M	$0.004653	$0.004278	$581.23K	$8.15M	$8.15M
1571	SEDA SEDA	$0.02433	0.68	$8.13M	$0.02462	$0.02392	$59.84K	$24.38M	$8.13M
1575	Primate PRIMATE	$0.004907 ₿0.000000072	212.51	$8.06M ₿14.09	$0.004931 ₿0.000000079	$0.001561 ₿0.000000072	$108.16 ₿0	$10.11M ₿148.59	$8.06M ₿14.09
1576	WAGMI Games WAGMIGAMES	$0.000003819 ₿0.00000000026	-0.29	$8.04M ₿503.54	$0.00000388 ₿0.00000000027	$0.000003779 ₿0.00000000025	$326.62K ₿68.5	$8.41M ₿579.8	$8.04M ₿503.54
1577	Huobi BTC HBTC	$8,267.79 ₿0.33	1.21	$8.02M ₿2.98K	$8,282.13 ₿0.34	$8,161.25 ₿0.31	$2.22 ₿0	$8.02M ₿2.98K	$8.02M ₿2.98K
1578	Bertram The Pomeranian BERT	$0.0082	-0.98	$8.01M	$0.008363	$0.007885	$794.11K	$8.01M	$8.01M
1579	LeisureMeta LM	$0.002745 ₿0.00000022	10.38	$8.01M ₿331.24	$0.002781 ₿0.00000024	$0.002473 ₿0.00000021	$692.34K ₿77.97	$12.81M ₿1.06K	$8.01M ₿331.24
1581	Decimal DEL	$0.0007493 ₿0.000000061	6.31	$8.33M ₿503.95	$0.005176 ₿0.000000062	$0.004851 ₿0.000000058	$1.04K ₿2.36	$8.33M ₿504.68	$8.33M ₿503.95
1581	ParallelAI PAI	$0.08021	-1.25	$8M	$0.08454	$0.07873	$218.72K	$8M	$8M
1582	Troy TROY	$0.0007996 ₿0.000000045	-4.73	$8.01M ₿458.24	$0.0008443 ₿0.000000047	$0.0007958 ₿0.000000045	$2.12M ₿40.76	$8.01M ₿458.24	$8.01M ₿458.24
1583	ORBIT GRIFT	$0.009089	-0.44	$8M	$0.00931	$0.009043	$2.13M	$9.09M	$8M
1584	Tensorplex Staked TAO STTAO	$253.98 ₿0.0092	-1.13	$8M ₿226.01	$256.87 ₿0.0093	$246.94 ₿0.0080	$3.44K ₿3.54	$8M ₿226.01	$8M ₿226.01
1586	Quantoz USDQ USDQ	$0.999	0.01*	$7.97M	$1	$0.9968	$526.14K	$10.98M	$7.97M
1587	STEPN Green Satoshi Token on Solana GST-SOL	$0.006859 ₿0.00000058	0.16	$7.87M ₿683.37	$0.006888 ₿0.00000061	$0.006739 ₿0.00000057	$381.04K ₿33	$7.94M ₿689.32	$7.87M ₿683.37
1588	French Connection Finance ZYPTO	$0.008783 ₿0.00000054	-2.26	$7.85M ₿0	$0.009178 ₿0.00000055	$0.008476 ₿0.00000048	$104.36K ₿1.71	$7.85M ₿485.55	$7.85M ₿0
1589	Vaiot VAI	$0.0214 ₿0.0000041	-0.57	$7.85M ₿1.32K	$0.02159 ₿0.0000045	$0.02112 ₿0.0000041	$154.79K ₿22.35	$8.56M ₿1.65K	$7.85M ₿1.32K
1590	Otherworld OWN	$0.222	-1.00	$7.85M	$0.2465	$0.2114	$28.52K	$222.05M	$7.85M
1592	WaterNeuron WTN	$0.06722	0.68	$7.84M	$0.06783	$0.06596	$2.75K	$7.84M	$7.84M
1593	AXEL AXEL	$0.05709 ₿0.0000016	-2.91	$7.83M ₿206.61	$0.0588 ₿0.0000017	$0.04912 ₿0.0000013	$5.99K ₿0.19	$57.1M ₿1.63K	$7.83M ₿206.61
1593	Lua Token LUA	$0.03879 ₿0.00000060	0	$8.43M ₿132.26	$0.0508 ₿0.00000060	$0.0508 ₿0.00000060	$7.57K ₿0	$10.8M ₿168.98	$8.43M ₿132.26
1594	MemeFi MEMEFI	$0.0007801	4.96	$7.8M	$0.0007814	$0.0007186	$3.75M	$7.8M	$7.8M
1595	Guild of Guardians GOG	$0.01089 ₿0.0000025	-3.19	$7.79M ₿1.42K	$0.01125 ₿0.0000025	$0.01079 ₿0.0000018	$103.12K ₿27.1	$10.89M ₿2.56K	$7.79M ₿1.42K
1596	Matr1x MAX	$0.05978	-9.05	$7.78M	$0.06573	$0.05926	$10.66M	$47.69M	$7.78M
1597	Voxies VOXEL	$0.03403 ₿0.0000045	-7.53	$7.79M ₿788.95	$0.03716 ₿0.0000049	$0.03394 ₿0.0000045	$16.72M ₿112	$10.22M ₿1.37K	$7.79M ₿788.95
1598	Sidus SIDUS	$0.0007011 ₿0.00000015	-5.17	$7.76M ₿1.68K	$0.0007407 ₿0.00000016	$0.0006971 ₿0.00000015	$366.88K ₿27.98	$13.26M ₿3.37K	$7.76M ₿1.68K
1599	Cross The Ages CTA	$0.01818	-8.00	$7.74M	$0.01998	$0.01806	$99.27K	$9.09M	$7.74M
1600	AS Roma Fan Token ASR	$1.11 ₿0.000085	-0.87	$7.74M ₿484.41	$1.17 ₿0.000089	$1.11 ₿0.000055	$2.5M ₿1.92K	$11.06M ₿862.71	$7.74M ₿484.41
1601	Manta mETH METH	$1,825.36	1.20	$7.7M	$1,831.42	$1,795.95	$1.62	$7.7M	$7.7M
1602	Extra Finance EXTRA	$0.02217 ₿0.0000023	-0.55	$7.68M ₿456.81	$0.02244 ₿0.0000024	$0.02186 ₿0.0000022	$15.11K ₿6.52	$20.09M ₿2.24K	$7.68M ₿456.81
1605	Divi DIVI	$0.001794 ₿0.000000035	1.69	$7.62M ₿134.88	$0.001807 ₿0.000000035	$0.001701 ₿0.000000032	$149.68K ₿4.69	$7.62M	$7.62M ₿134.88
1607	Wexo WEXO	$0.07222 ₿0.000030	4.69	$7.59M ₿1.57K	$0.07272 ₿0.000032	$0.06878 ₿0.000028	$205.56K ₿0.01	$66.96M ₿28.01K	$7.59M ₿1.57K
1608	Scallop SCA	$0.08148 ₿0.000011	5.77	$7.57M ₿0	$0.08222 ₿0.000012	$0.07633 ₿0.000011	$2.17M ₿101.88	$20.33M	$7.57M ₿0
1611	FLUX Token FLX	$0.02791 ₿0.0000027	0.10	$7.5M ₿730.13	$0.02817 ₿0.0000027	$0.0274 ₿0.0000025	$0.31 ₿0.26	$27.92M ₿2.72K	$7.5M ₿730.13
1612	Matr1x Fire FIRE	$0.1119 ₿0.000015	11.35	$7.48M ₿141.09	$0.1263 ₿0.000016	$0.1001 ₿0.000015	$2.08M ₿172.71	$16.32M ₿2.76K	$7.48M ₿141.09
1613	PlayDapp PDA	$0.0121 ₿0.0000017	-5.81	$7.53M ₿1.04K	$0.01443 ₿0.0000018	$0.01189 ₿0.0000017	$19.43M ₿84.32	$8.52M ₿1.24K	$7.53M ₿1.04K
1615	Aeternity AE	$0.01721 ₿0.00000052	3.18	$7.44M ₿222.62	$0.01726 ₿0.00000055	$0.01616 ₿0.00000051	$297.4K ₿6.56	$9.23M ₿281.77	$7.44M ₿222.62
1616	Meeds DAO MEED	$0.3633 ₿0.0000044	-0.51	$7.43M ₿60.3	$0.366 ₿0.0000045	$0.3578 ₿0.0000044	$4.8K ₿0.5	$7.45M ₿32.83	$7.43M ₿60.3
1618	Paint Swap BRUSH	$0.01798 ₿0.00000047	-1.06	$7.42M ₿171.63	$0.01836 ₿0.00000049	$0.01782 ₿0.00000045	$9.79K ₿0.74	$7.42M ₿178.98	$7.42M ₿171.63
1619	VaderAI by Virtuals VADER	$0.00744	10.40	$7.42M	$0.007546	$0.00661	$180.01K	$7.42M	$7.42M
1620	PAW PAW	$0.000000007408 ₿0.00000000000023	-4.14	$7.41M ₿98.55	$0.000000007727 ₿0.00000000000024	$0.000000007396 ₿0.00000000000023	$237.99K ₿9.54	$7.41M ₿232.66	$7.41M ₿98.55
1621	Origin Dollar OUSD	$0.9951 ₿0.000014	-0.14	$7.39M ₿128.19	$0.997 ₿0.000014	$0.9938 ₿0.000014	$35.97K ₿6.5	$7.39M ₿128.19	$7.39M ₿128.19
1622	Pharaoh PHAR	$401.57 ₿0.00094	-7.14	$7.36M ₿0	$439.91 ₿0.0010	$399.83 ₿0.00094	$118.86K ₿0	$52.91M ₿47.39	$7.36M ₿0
1623	Iron Fish IRON	$0.1203 ₿0.000025	0.70	$7.34M ₿550.08	$0.1262 ₿0.000025	$0.1192 ₿0.000024	$81.56K ₿7.6	$7.49M ₿1.32K	$7.34M ₿550.08
1624	Galeon GALEON	$0.009938 ₿0.00000051	8.16	$7.34M ₿352.67	$0.01074 ₿0.00000052	$0.007835 ₿0.00000050	$116.15K ₿6.74	$25.69M ₿1.33K	$7.34M ₿352.67
1625	Cere Network CERE	$0.001103 ₿0.00000010	-7.27	$7.33M ₿695.06	$0.001192 ₿0.00000010	$0.001094 ₿0.000000098	$159.54K ₿16.07	$11.04M ₿1.05K	$7.33M ₿695.06
1626	Nuritopia NBLU	$0.00447 ₿0.000000047	0.12	$7.32M ₿28.45	$0.004487 ₿0.000000047	$0.00444 ₿0.000000046	$60.83K ₿1.4	$22.35M ₿237.45	$7.32M ₿28.45
1627	Adappter Token ADP	$0.001769 ₿0.000000055	1.31	$7.32M ₿167.04	$0.00185 ₿0.000000056	$0.001729 ₿0.000000053	$794.91K ₿6.09	$17.69M ₿553.92	$7.32M ₿167.04
1628	Altered State Machine ASTO	$0.008946 ₿0.00000068	-3.82	$7.3M ₿534.21	$0.009301 ₿0.00000072	$0.008934 ₿0.00000066	$711.04K ₿15.01	$21.33M ₿1.63K	$7.3M ₿534.21
1629	PLAYA3ULL GAMES 3ULL	$0.0005271 ₿0.000000044	-4.85	$7.3M ₿421.62	$0.0005583 ₿0.000000046	$0.0005271 ₿0.000000043	$674.95K ₿10.03	$7.31M ₿423.03	$7.3M ₿421.62
1630	LIF3 (OLD) LIF3	$0.002781 ₿0.00000016	-0.17	$7.28M ₿428.96	$0.002792 ₿0.00000017	$0.002781 ₿0.00000016	$15.85 ₿0.13	$24.73M ₿1.46K	$7.28M ₿428.96
1631	HashPack PACK	$0.01874	-2.27	$7.26M	$0.01934	$0.01861	$222.38K	$18.74M	$7.26M
1633	Spectra SPECTRA	$0.02081	-2.04	$7.23M	$0.02125	$0.02022	$13.07K	$11.72M	$7.23M
1634	MCDex MCB	$1.9 ₿0.00017	-1.10	$7.3M ₿655.12	$1.95 ₿0.00019	$1.89 ₿0.00017	$58.26K ₿3.88	$9.21M ₿827.38	$7.3M ₿655.12
1635	Mysterium MYST	$0.222 ₿0.0000028	1.96	$7.2M ₿92.42	$0.2262 ₿0.0000029	$0.2175 ₿0.0000026	$55.24K ₿1.63	$7.2M ₿92.42	$7.2M ₿92.42
1637	SaitaChain Coin STC	$0.00017 ₿0.000000023	-5.13	$7.18M ₿995.45	$0.0001834 ₿0.000000024	$0.000167 ₿0.000000022	$32.74K ₿13.78	$9.34M ₿1.3K	$7.18M ₿995.45
1638	Kin KIN	$0.00000268 ₿0.00000000029	9.26	$7.17M ₿858.26	$0.000002929 ₿0.00000000029	$0.00000242 ₿0.00000000028	$314.18K ₿3.63	$7.17M ₿858.26	$7.17M ₿858.26
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}