Sonuç Sayfası 14 için Piyasa Değeriyle En Büyük Index Coop Metaverse Index Coin'leri

Index Coop Metaverse Index Kategori Jeton Performans Metriklerini Keşfedin

Index Coop Metaverse Index (4079)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2273	Empyreal EMP	$13.35 ₿0.00065	-12.84	$4.01M ₿195.42	$15.75 ₿0.00067	$12.39 ₿0.00065	$98.45K ₿0.51	$4.01M ₿195.42	$4.01M ₿195.42
2278	Delta Exchange Token DETO	$0.04138 ₿0.00000036	2.76	$3.99M ₿33.15	$0.04139 ₿0.00000035	$0.04027 ₿0.00000033	$52.89 ₿0	$20.69M ₿179.36	$3.99M ₿33.15
2280	LORDS LORDS	$0.01925 ₿0.0000023	5.88	$3.99M ₿289.36	$0.01929 ₿0.0000024	$0.01767 ₿0.0000020	$11.37K ₿4.34	$5.78M ₿1.15K	$3.99M ₿289.36
2283	Nolus NLS	$0.005467 ₿0.00000078	-0.16	$3.97M ₿173.89	$0.005538 ₿0.00000079	$0.005365 ₿0.00000073	$162.11K ₿0.36	$5.01M ₿692.78	$3.97M ₿173.89
2285	XX Network XX	$0.01153 ₿0.0000025	12.79	$4M ₿0	$0.01227 ₿0.0000027	$0.01022 ₿0.0000024	$102.63K ₿1.32	$11.03M ₿2.44K	$4M ₿0
2286	Mode MODE	$0.0007697	1.38	$3.97M	$0.0007804	$0.000757	$519.36K	$7.7M	$3.97M
2287	Pups (Bitcoin) PUPS	$0.003958	15.70	$3.97M	$0.004043	$0.003368	$100.35K	$3.97M	$3.97M
2288	Zenon ZNN	$0.3063 ₿0.000018	2.24	$3.97M ₿206.12	$0.3087 ₿0.000019	$0.2979 ₿0.000018	$641.52 ₿0.18	$3.97M ₿206.12	$3.97M ₿206.12
2289	Octopus Network OCT	$0.03963 ₿0.0000057	5.02	$3.97M ₿454.85	$0.04107 ₿0.0000060	$0.03724 ₿0.0000055	$85.58K ₿7.77	$3.97M ₿577.89	$3.97M ₿454.85
2291	PeiPei PEIPEI	$0.000000009348	-0.08	$3.96M	$0.00000001008	$0.000000009348	$915.48K	$3.96M	$3.96M
2293	Loom Network LOOMOLD	$0.004736 ₿0.0000015	-1.03	$3.95M ₿1.24K	$0.1332 ₿0.0000015	$0.128 ₿0.0000014	$0.04 ₿7.75	$4.74M ₿1.49K	$3.95M ₿1.24K
2294	Hawk HAWK	$0.00005306	1.42	$3.95M	$0.0000537	$0.00005232	$3.17K	$4.25M	$3.95M
2295	Plugin PLI	$0.009617 ₿0.00000048	6.50	$3.95M ₿72.64	$0.009632 ₿0.00000049	$0.008974 ₿0.00000046	$56.51K ₿2.79	$4.82M ₿239.93	$3.95M ₿72.64
2297	Swarm Markets SMT	$0.04427 ₿0.000015	13.91	$3.95M ₿1.13K	$0.04506 ₿0.000015	$0.03835 ₿0.000014	$97.67K ₿15.46	$6.71M ₿3.66K	$3.95M ₿1.13K
2298	Kishu Inu KISHU	$0.000000000041 ₿0.0000000000000082	1.25	$3.94M ₿552.55	$0.000000000042 ₿0.0000000000000090	$0.00000000004 ₿0.0000000000000082	$66.81K ₿31.87	$3.94M ₿570.61	$3.94M ₿552.55
2300	Ledger AI LEDGER	$0.001825	-1.87	$3.94M	$0.001901	$0.001823	$9.83K	$5.74M	$3.94M
2304	Patriot PATRIOT	$0.0003921	-5.30	$3.92M	$0.000442	$0.000373	$62.57K	$3.92M	$3.92M
2306	Aleph Zero AZERO	$0.01293 ₿0.000013	14.63	$3.91M ₿4.3K	$0.01306 ₿0.000014	$0.01128 ₿0.000013	$185.66K ₿39.47	$6.73M ₿4.98K	$3.91M ₿4.3K
2309	QORPO WORLD QORPO	$0.006357 ₿0.000010	15.39	$3.95M ₿465.26	$0.008766 ₿0.000010	$0.005424 ₿0.000010	$1.1M ₿36.82	$4.79M ₿7.91K	$3.95M ₿465.26
2310	Adappter Token ADP	$0.0008741 ₿0.000000055	-0.69	$3.91M ₿167.04	$0.0008896 ₿0.000000056	$0.0008538 ₿0.000000053	$39.45K ₿6.09	$8.74M ₿553.92	$3.91M ₿167.04
2314	Bifrost Native Coin BNC	$0.08666 ₿0.0000073	0.18	$3.9M ₿284.77	$0.08709 ₿0.0000076	$0.08622 ₿0.0000072	$743.52K ₿4.85	$6.94M ₿584.41	$3.9M ₿284.77
2316	Particl PART	$0.2512 ₿0.0000053	-24.09	$3.87M ₿74.19	$0.3309 ₿0.0000053	$0.2343 ₿0.0000051	$100.9K ₿1.54	$3.87M	$3.87M ₿74.19
2317	Mother Iggy MOTHER	$0.004011	-1.24	$3.87M	$0.004091	$0.003801	$282.76K	$3.87M	$3.87M
2318	APF coin APFC	$0.04194 ₿0.0000060	6.16	$3.89M ₿124.15	$0.042 ₿0.0000061	$0.03944 ₿0.0000059	$161.62K ₿8.9	$10.49M ₿1.51K	$3.89M ₿124.15
2319	PLAYA3ULL GAMES 3ULL	$0.0002479 ₿0.000000044	9.81	$3.86M ₿421.62	$0.0002486 ₿0.000000046	$0.0002231 ₿0.000000043	$482.46K ₿10.03	$3.87M ₿423.03	$3.86M ₿421.62
2320	NavCoin NAV	$0.05007 ₿0.0000011	0.60	$3.86M ₿86.38	$0.05076 ₿0.0000011	$0.04974 ₿0.00000095	$52.79K ₿0.62	$3.86M	$3.86M ₿86.38
2323	UniCrypt UNCX	$106.41 ₿0.0046	3.27	$3.85M ₿168.46	$107.05 ₿0.0048	$102.46 ₿0.0046	$4.39 ₿0.25	$5.07M ₿221.97	$3.85M ₿168.46
2324	LeisureMeta LM	$0.001158 ₿0.00000022	0.13	$3.85M ₿331.24	$0.00117 ₿0.00000024	$0.001137 ₿0.00000021	$83.33K ₿77.97	$5.41M ₿1.06K	$3.85M ₿331.24
2325	Tarot TAROT	$0.0569 ₿0.0000035	3.09	$3.85M ₿0	$0.05737 ₿0.0000035	$0.05508 ₿0.0000033	$44.75K ₿3.38	$5.69M ₿355	$3.85M ₿0
2329	Persistence XPRT	$0.01596 ₿0.0000045	2.36	$3.83M ₿918.58	$0.01606 ₿0.0000046	$0.01557 ₿0.0000045	$21.61K ₿6.88	$3.89M ₿924.05	$3.83M ₿918.58
2330	Colony CLY	$0.0339 ₿0.0000036	0.52	$3.82M ₿373.72	$0.03399 ₿0.0000037	$0.03346 ₿0.0000036	$105.2K ₿1.32	$5.09M ₿541.92	$3.82M ₿373.72
2331	Spectral SPEC	$0.1855	6.59	$3.83M	$0.1919	$0.1708	$5.82M	$18.57M	$3.83M
2334	Basenji BENJI	$0.003817 ₿0.00000075	2.41	$3.84M ₿0	$0.003884 ₿0.00000091	$0.003653 ₿0.00000072	$320.14K ₿48.72	$3.84M ₿757.34	$3.84M ₿0
2335	ParallelAI PAI	$0.03822	8.67	$3.82M	$0.03828	$0.03455	$101.47K	$3.82M	$3.82M
2336	Lifeform LFT	$0.006196	0.01*	$3.82M	$0.006197	$0.006196	$21.99K	$6.2M	$3.82M
2338	Binance-Peg EOS EOS	$0.2223 ₿0.000015	5.97	$3.82M ₿0	$0.2224 ₿0.000015	$0.2096 ₿0.000014	$825.62 ₿0.34	$3.82M	$3.82M ₿0
2343	Samoyedcoin SAMO	$0.0007997 ₿0.00000014	1.76	$3.8M ₿622.21	$0.0008018 ₿0.00000015	$0.0007608 ₿0.00000014	$170.64K ₿16.53	$3.8M ₿706.6	$3.8M ₿622.21
2345	MusmeCoin MSM	$0.001453	0	$3.78M	$0	$0	$16.41K	$7.27M	$3.78M
2346	Metronome MET	$0.4368 ₿0.000022	1.28	$3.78M ₿120.44	$0.4425 ₿0.000022	$0.4287 ₿0.000021	$5.48K ₿0.47	$6.28M ₿330.27	$3.78M ₿120.44
2347	Synatra Staked USDC YUSD	$1.57	0.13	$3.77M	$1.57	$1.57	$5.35	$3.77M	$3.77M
2348	HERBCOIN HERB	$0.04085	4.01	$3.77M	$0.0414	$0.03927	$3.62K	$4.09M	$3.77M
2349	Solcasino Token SCS	$0.001145 ₿0.00000029	3.79	$3.77M ₿937.8	$0.001147 ₿0.00000031	$0.001095 ₿0.00000028	$8.56K ₿9.34	$3.77M ₿2.05K	$3.77M ₿937.8
2353	Valinity VY	$0.3316	0.78	$3.76M	$0.337	$0.328	$134.36	$4.7M	$3.76M
2354	Propbase PROPS	$0.008336 ₿0.0000028	1.67	$3.76M ₿995.45	$0.008349 ₿0.0000035	$0.008151 ₿0.0000028	$1.99M ₿17.69	$9.99M ₿3.47K	$3.76M ₿995.45
2356	Solarcoin SLR	$0.05782 ₿0.00000034	1.92	$3.75M ₿22.13	$0.05807 ₿0.00000034	$0.05672 ₿0.00000033	$2.75K ₿0	$5.67B ₿33.49K	$3.75M ₿22.13
2357	Hudi HUDI	$0.1613 ₿0.0000011	2.95	$3.76M ₿0	$0.1623 ₿0.0000011	$0.1565 ₿0.0000011	$22.41 ₿0.04	$11.24M ₿79.58	$3.76M ₿0
2358	Unizen ZCX	$0.005745 ₿0.0000044	1.59	$3.74M ₿3.11K	$0.005906 ₿0.0000047	$0.005623 ₿0.0000044	$90.33K ₿36.79	$5.44M ₿4.25K	$3.74M ₿3.11K
2360	Edgevana Staked SOL EDGESOL	$165.45 ₿0.0026	4.91	$3.74M ₿0	$165.45 ₿0.0028	$156.92 ₿0.0026	$4.09K ₿0	$3.74M ₿0.29	$3.74M ₿0
2362	Orion Protocol ORN	$0.1078 ₿0.000031	-9.09	$3.72M ₿1.08K	$0.1186 ₿0.000033	$0.101 ₿0.000030	$4.34K ₿168.01	$10.8M ₿3.13K	$3.72M ₿1.08K
2368	bemo Staked TON STTON	$1.64 ₿0.00010	-0.16	$3.71M ₿0	$1.67 ₿0.00010	$1.63 ₿0.000094	$476.49 ₿2.03	$3.71M	$3.71M ₿0
2369	AirSwap AST	$0.01738 ₿0.0000023	2.54	$3.69M ₿482.62	$0.01854 ₿0.0000024	$0.01695 ₿0.0000023	$79.89K ₿63.31	$8.69M ₿1.19K	$3.69M ₿482.62
2372	EDEN EDEN	$0.02307 ₿0.0000017	-9.59	$3.68M ₿253.21	$0.02643 ₿0.0000018	$0.02281 ₿0.0000016	$187.66 ₿3.08	$3.86M ₿263.15	$3.68M ₿253.21
2373	Dynex DNX	$0.03479 ₿0.0000098	2.34	$3.68M ₿868.33	$0.03632 ₿0.000010	$0.03396 ₿0.0000098	$128.91K ₿32.42	$3.68M ₿868.35	$3.68M ₿868.33
2374	Ctrl CTRL	$0.0153	0	$3.67M	$0 ₿0.	$0 ₿0.	$3.02 ₿0	$3.67M	$3.67M
2375	ZARP Stablecoin ZARP	$0.05731 ₿0.00000075	-0.54	$3.67M ₿0	$0.05784 ₿0.00000076	$0.05694 ₿0.00000072	$20.85K ₿0.24	$3.67M ₿33.99	$3.67M ₿0
2376	Inter Milan Fan Token INTER	$0.3461 ₿0.000042	0.87	$3.67M ₿185.01	$0.3473 ₿0.000043	$0.3352 ₿0.000039	$438.59K ₿30.18	$3.67M ₿847.63	$3.67M ₿185.01
2377	Cere Network CERE	$0.0005514 ₿0.00000010	-2.14	$3.66M ₿695.06	$0.0005714 ₿0.00000010	$0.0005437 ₿0.000000098	$77.03K ₿16.07	$5.51M ₿1.05K	$3.66M ₿695.06
2379	Wagmi WAGMI	$0.001989 ₿0.00000019	-0.03	$3.66M ₿303.09	$0.002015 ₿0.00000020	$0.001931 ₿0.00000018	$9.49K ₿5.7	$10.42M	$3.66M ₿303.09
2381	ChainSwap CSWAP	$0.003832 ₿0.0000019	4.40	$3.66M ₿0	$0.003886 ₿0.0000021	$0.003655 ₿0.0000017	$8.82K ₿40.57	$3.84M ₿1.9K	$3.66M ₿0
2384	Toucan Protocol: Base Carbon Tonne BCT	$0.1717 ₿0.000012	2.11	$3.63M ₿228.44	$0.1718 ₿0.000012	$0.1682 ₿0.000011	$86.48 ₿0.2	$3.63M ₿228.44	$3.63M ₿228.44
2385	Defactor REAL	$0.01212 ₿0.0000027	3.02	$3.62M ₿310.35	$0.01232 ₿0.0000028	$0.01171 ₿0.0000026	$3.31K ₿7.21	$3.64M ₿816.11	$3.62M ₿310.35
2387	SIX Network SIX	$0.01317 ₿0.00000054	2.30	$3.61M ₿149.8	$0.0132 ₿0.00000056	$0.01286 ₿0.00000054	$319.93K ₿6.04	$13.18M ₿547.15	$3.61M ₿149.8
2391	RabbitX RBX	$0.006004 ₿0.0000013	1,101.68	$3.6M ₿498.61	$0.006232 ₿0.0000014	$0.0004996 ₿0.0000013	$45.91 ₿2.14	$6M ₿1.37K	$3.6M ₿498.61
2393	hi Dollar HI	$0.00005427 ₿0.0000000075	-0.29	$3.6M ₿28.14	$0.00005572 ₿0.0000000078	$0.00005412 ₿0.0000000074	$412.92 ₿1.88	$5.47M ₿73.5	$3.6M ₿28.14
2396	BitKan KAN	$0.0006535 ₿0.000000015	-0.30	$3.56M ₿84.72	$0.0006663 ₿0.000000016	$0.0006525 ₿0.000000015	$43.59K ₿4.99	$6.54M ₿155.38	$3.56M ₿84.72
2399	Tower TOWER	$0.000593 ₿0.00000016	2.37	$3.54M ₿206.34	$0.0005959 ₿0.00000019	$0.0005747 ₿0.00000015	$651.54K ₿14.49	$5.93M ₿1.63K	$3.54M ₿206.34
2402	TRUF.Network TRUF	$0.008173 ₿0.0000091	3.77	$3.53M ₿0	$0.008257 ₿0.0000098	$0.007688 ₿0.0000087	$385.32K ₿252.56	$8.17M	$3.53M ₿0
2404	Dione DIONE	$0.000299 ₿0.00000026	-0.12	$3.49M ₿2.5K	$0.0003108 ₿0.00000027	$0.0002959 ₿0.00000024	$35.19K ₿64.88	$4M ₿2.62K	$3.49M ₿2.5K
2406	LightLink LL	$0.008865	-1.44	$3.51M	$0.009014	$0.008813	$328.4K	$8.86M	$3.51M
2407	BOB BOB	$0.1671	1.65	$3.52M	$0.1697	$0.1606	$1.89K	$3.52M	$3.52M
2411	Taraxa TARA	$0.0005865 ₿0.00000014	6.20	$3.51M ₿568.42	$0.0005936 ₿0.00000014	$0.0005523 ₿0.00000013	$211.85K ₿8.96	$6.4M ₿1.53K	$3.51M ₿568.42
2412	Tensorplex Staked TAO STTAO	$368.39 ₿0.0092	7.14	$3.5M ₿226.01	$368.39 ₿0.0093	$343.54 ₿0.0080	$1.04K ₿3.54	$3.5M ₿226.01	$3.5M ₿226.01
2416	Sensay SNSY	$0.0006027 ₿0.000000045	4.35	$3.6M ₿0	$0.0006275 ₿0.000000049	$0.0005685 ₿0.000000040	$233.87K ₿4.47	$6.03M	$3.6M ₿0
2417	Freya Protocol FREYA	$0.006971	-2.45	$3.49M	$0.007187	$0.006793	$3.51K	$3.83M	$3.49M
2418	Billy (Bitcoin) BDC	$0.003484	0.74	$3.48M	$0.003605	$0.003391	$9.46K	$3.48M	$3.48M
2421	American Coin USA	$0.0000002996	5.62	$3.47M	$0.0000003026	$0.000000279	$883.72K	$3.47M	$3.47M
2422	Hoge Finance HOGE	$0.000008339 ₿0.00000000039	11.93	$3.47M ₿162.28	$0.000008529 ₿0.00000000040	$0.000007379 ₿0.00000000038	$5.28K ₿0.27	$3.47M ₿162.28	$3.47M ₿162.28
2423	michi $MICHI	$0.00623	2.14	$3.46M	$0.006295	$0.005936	$1.19M	$3.46M	$3.46M
2425	TRAC (Ordinals) TRAC	$0.1648 ₿0.000055	-12.38	$3.46M ₿1.18K	$5.52 ₿0.000063	$4.64 ₿0.000053	$1.65 ₿15.18	$3.46M ₿1.18K	$3.46M ₿1.18K
2426	HubSuite HSUITE	$0.0002081 ₿0.000000023	8.58	$3.47M ₿243.59	$0.0002094 ₿0.000000025	$0.0001913 ₿0.000000022	$54.38K ₿1.62	$8M ₿1.15K	$3.47M ₿243.59
2429	FROK FROK	$0.01703 ₿0.0000024	1.11	$3.42M ₿0	$0.01743 ₿0.0000025	$0.01682 ₿0.0000024	$2.46K ₿0.74	$7.17M ₿1.04K	$3.42M ₿0
2430	WHALE WHALE	$0.342 ₿0.000011	2.89	$3.42M ₿107.31	$0.3444 ₿0.000011	$0.3324 ₿0.000011	$569.98 ₿1.48	$3.42M ₿117.32	$3.42M ₿107.31
2432	Atlas Navi NAVI	$0.02112 ₿0.0000060	-3.70	$3.41M ₿534.76	$0.02236 ₿0.0000066	$0.02096 ₿0.0000060	$133.52K ₿12.7	$6.33M ₿1.83K	$3.41M ₿534.76
2434	Stratos STOS	$0.07062 ₿0.000018	4.56	$3.41M ₿1.16K	$0.0708 ₿0.000019	$0.06748 ₿0.000018	$138.36K ₿1.98	$7.07M ₿1.86K	$3.41M ₿1.16K
2435	Wise Monkey MONKY	$0.000000401	2.98	$3.41M	$0.0000004041	$0.0000003861	$211.89K	$3.41M	$3.41M
2436	Miracle Play MPT	$0.003188 ₿0.0000017	2.58	$3.41M ₿660.53	$0.003189 ₿0.0000019	$0.003105 ₿0.0000016	$82.76K ₿16.1	$9.56M ₿795.27	$3.41M ₿660.53
2437	Ethervista VISTA	$3.62	4.26	$3.41M	$3.66	$3.4	$277.65K	$3.41M	$3.41M
2439	Pirate Nation Token PIRATE	$0.006348	2.70	$3.4M	$0.006861	$0.005959	$159.61K	$6.22M	$3.4M
2440	SIPHER SIPHER	$0.01263 ₿0.0000047	0.07	$3.39M ₿451.44	$0.01268 ₿0.0000051	$0.01262 ₿0.0000047	$2.2K ₿0.84	$4.15M ₿538.46	$3.39M ₿451.44
2442	Jesus Coin JESUS	$0.00000002161 ₿0.0000000000013	3.13	$3.39M ₿217.77	$0.00000002175 ₿0.0000000000014	$0.00000002068 ₿0.0000000000013	$4.63K ₿3.36	$16.82M ₿1.08K	$3.39M ₿217.77
2444	Veno USD VUSD	$0.9934	-0.50	$3.38M	$1.01	$0.9888	$40.82K	$3.38M	$3.38M
2445	SunContract SNC	$0.02752 ₿0.00000092	3.28	$3.38M ₿113.45	$0.02755 ₿0.00000095	$0.02663 ₿0.00000092	$276.74K ₿6.92	$3.38M ₿113.45	$3.38M ₿113.45
2448	Based Pepe PEPE	$0.000000008045	6.02	$3.38M	$0.000000008386	$0.000000007499	$49.38K	$3.38M	$3.38M
2452	Radium VAL	$0.6139 ₿0.000032	0.77	$3.36M ₿162.83	$0.6492 ₿0.000032	$0.5624 ₿0.000031	$160.13K ₿2.98	$5.53M ₿288.92	$3.36M ₿162.83
2455	ZambesiGold ZGD	$0.07995 ₿0.0000013	0.01*	$3.35M ₿56.11	$0.07995 ₿0.0000013	$0.07995 ₿0.0000011	$18.79 ₿0.04	$14.15M ₿236.99	$3.35M ₿56.11
2456	Re7 WBTC Morpho Vault RE7WBTC	$87,972	3.07	$3.34M	$88,167	$85,091	$0	$3.34M	$3.34M
2457	Aura Finance AURA	$0.06735 ₿0.000010	2.75	$3.35M ₿487.72	$0.06789 ₿0.000011	$0.06519 ₿0.000010	$13.58K ₿0.47	$5.62M ₿748.66	$3.35M ₿487.72
2462	Safemars SAFEMARS	$0.000000008691 ₿0.00000000000016	3.11	$3.33M ₿64.73	$0.000000008741 ₿0.00000000000017	$0.000000008424 ₿0.00000000000016	$16.08 ₿0.26	$3.33M ₿64.73	$3.33M ₿64.73
2463	Presearch PRE	$0.003699 ₿0.00000030	-6.81	$3.33M ₿162.64	$0.003987 ₿0.00000030	$0.003586 ₿0.00000029	$19.25K ₿7.09	$3.7M ₿227.17	$3.33M ₿162.64
2464	Foxsy AI FOXSY	$0.003692	1.80	$3.33M	$0.003704	$0.003559	$306.35K	$7.29M	$3.33M
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}