Result Page 14 for Top Index Coop Metaverse Index Coins by Market Capitalization

Discover Index Coop Metaverse Index Category Tokens Performance Metrics

Index Coop Metaverse Index (4079)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1557	Phoenix Global [OLD] PHB	$0.003031 ₿0.00000017	2.57	$10.27M ₿576.15	$0.01768 ₿0.00000017	$0.01703 ₿0.00000016	$0.15 ₿0	$10.28M ₿577.05	$10.27M ₿576.15
1559	PepeFork PORK	$0.00000003095 ₿0.0000000000040	11.07	$10.21M ₿1.34K	$0.0000000335 ₿0.0000000000045	$0.00000002787 ₿0.0000000000040	$1.1M ₿58.18	$13M ₿1.71K	$10.21M ₿1.34K
1561	Botto BOTTO	$0.2362 ₿0.000017	21.61	$10.18M ₿767.17	$0.2366 ₿0.000019	$0.1943 ₿0.000017	$108.37K ₿16.53	$23.05M ₿1.74K	$10.18M ₿767.17
1562	Octopus Network OCT	$0.102 ₿0.0000057	10.22	$10.2M ₿454.85	$0.1022 ₿0.0000060	$0.09256 ₿0.0000055	$101.35K ₿7.77	$10.2M ₿577.89	$10.2M ₿454.85
1563	Jackal Protocol JKL	$0.08595 ₿0.0000070	12.36	$10.18M ₿690.85	$0.08694 ₿0.0000074	$0.07513 ₿0.0000070	$34.79K ₿1.24	$13.79M ₿1.02K	$10.18M ₿690.85
1564	Stonks STNK	$17.49	12.47	$10.18M	$17.57	$15.4	$238.38K	$10.18M	$10.18M
1565	Manchester City Fan Token CITY	$1.16 ₿0.000058	4.20	$10.14M ₿435.29	$1.16 ₿0.000059	$1.11 ₿0.000055	$3.31M ₿103.82	$22.86M ₿1.17K	$10.14M ₿435.29
1566	PiP PIP	$12.89	20.64	$10.12M	$13.35	$10.69	$258.63K	$10.12M	$10.12M
1567	Defi.money MONEY	$0.9995	0.01*	$10.09M	$1	$0.9993	$52.9K	$10.09M	$10.09M
1568	HyperGPT HGPT	$0.01386 ₿0.0000013	31.80	$9.91M ₿469.21	$0.01404 ₿0.0000014	$0.01052 ₿0.0000011	$2.07M ₿189.24	$13.7M ₿1.32K	$9.91M ₿469.21
1569	LumiWave LWA	$0.0131 ₿0.00000057	2.31	$10.09M ₿439.39	$0.01478 ₿0.00000058	$0.01267 ₿0.00000056	$2.02M ₿4.82	$10.09M ₿439.39	$10.09M ₿439.39
1570	Diamond DMD	$2.61 ₿0.000028	2.82	$10.09M ₿107.59	$2.65 ₿0.000028	$2.53 ₿0.000027	$15.68K ₿0.22	$11.44M ₿123.77	$10.09M ₿107.59
1573	SquidGrow SQGROW	$0.01	37.25	$10M	$0.01004	$0.00729	$203.42K	$10M	$10M
1574	ZTX ZTX	$0.002361 ₿0.00000027	5.08	$9.92M ₿647.98	$0.00238 ₿0.00000029	$0.002247 ₿0.00000027	$360.4K ₿16.72	$23.6M ₿2.79K	$9.92M ₿647.98
1575	GATSBY GATSBY	$0.1723	31.57	$9.92M	$0.1726	$0.1309	$45.57K	$17.23M	$9.92M
1578	FEED EVERY GORILLA FEG	$0.0001017 ₿0.000000010	3.04	$9.89M ₿507.12	$0.0001017 ₿0.000000010	$0.0000961 ₿0.0000000099	$416.46K ₿5.18	$9.89M ₿507.12	$9.89M ₿507.12
1579	Metahero HERO	$0.001054 ₿0.000000072	2.97	$9.88M ₿569.13	$0.00106 ₿0.000000072	$0.00101 ₿0.000000070	$30.82K ₿20.73	$10.3M ₿706.6	$9.88M ₿569.13
1580	Kasta KASTA	$0.01293 ₿0.00000057	4.95	$9.87M ₿281.54	$0.01296 ₿0.00000060	$0.01232 ₿0.00000055	$131.56K ₿7.55	$19.4M ₿859.88	$9.87M ₿281.54
1581	Decimal DEL	$0.0007493 ₿0.000000061	6.31	$8.33M ₿503.95	$0.006382 ₿0.000000062	$0.005981 ₿0.000000058	$1.04K ₿2.36	$8.33M ₿504.68	$8.33M ₿503.95
1581	Stratos STOS	$0.1466 ₿0.000018	16.60	$9.85M ₿1.16K	$0.1485 ₿0.000019	$0.1252 ₿0.000018	$129.15K ₿1.98	$14.66M ₿1.86K	$9.85M ₿1.16K
1582	Tectum TET	$1.28 ₿0.00036	17.00	$9.79M ₿2.71K	$1.28 ₿0.00036	$1.09 ₿0.00035	$469.75K ₿21.02	$12.71M ₿3.69K	$9.79M ₿2.71K
1583	TrustSwap SWAP	$0.09833 ₿0.0000031	5.32	$9.82M ₿316.49	$0.09854 ₿0.0000032	$0.09281 ₿0.0000030	$167.52K ₿4.76	$9.82M ₿316.49	$9.82M ₿316.49
1584	Tenset 10SET	$0.05857 ₿0.000020	3.57	$9.8M ₿3.39K	$0.05878 ₿0.000020	$0.05656 ₿0.000016	$96.58K ₿18.07	$9.8M ₿3.39K	$9.8M ₿3.39K
1585	InfinitiCoin INCO	$0.009798	1.25	$9.8M	$0.009809	$0.009677	$6.08M	$9.8M	$9.8M
1586	Luckycoin LKY	$0.5322	0.68	$9.72M	$0.5517	$0.504	$257.26K	$9.74M	$9.72M
1587	Iron Fish IRON	$0.1546 ₿0.000025	13.51	$9.75M ₿550.08	$0.1567 ₿0.000025	$0.1352 ₿0.000024	$150.41K ₿7.6	$9.76M ₿1.32K	$9.75M ₿550.08
1588	Wise Monkey MONKY	$0.00000114	5.96	$9.7M	$0.000001159	$0.00000108	$995.16K	$9.7M	$9.7M
1589	Prosper [OLD] PROS	$0.1886 ₿0.0000074	8.73	$9.7M ₿243.32	$0.1894 ₿0.0000076	$0.1734 ₿0.0000073	$348.87 ₿39.89	$18.86M ₿746.7	$9.7M ₿243.32
1590	uTON UTON	$3.18	4.22	$9.69M	$3.26	$3.05	$327.35	$9.69M	$9.69M
1591	Aragon ANT	$0.2409 ₿0.00013	8.05	$9.65M ₿5.26K	$0.2441 ₿0.00013	$0.1867 ₿0.00012	$1.87K ₿131.77	$10.41M ₿5.67K	$9.65M ₿5.26K
1593	LuaSwap LUA	$0.03879 ₿0.00000060	0	$8.43M ₿132.26	$0.06263 ₿0.00000060	$0.06263 ₿0.00000060	$7.57K ₿0	$10.8M ₿168.98	$8.43M ₿132.26
1593	Mettalex MTLX	$2.36 ₿0.000058	14.35	$9.52M ₿236.59	$2.36 ₿0.000058	$2.01 ₿0.000046	$42.54K ₿3.44	$93.75M ₿2.33K	$9.52M ₿236.59
1595	Cellframe CELL	$0.3345 ₿0.000015	12.11	$9.6M ₿458.79	$0.3673 ₿0.000016	$0.2984 ₿0.000015	$929.67K ₿12.77	$9.92M ₿473.93	$9.6M ₿458.79
1598	Inter Milan Fan Token INTER	$1.07 ₿0.000042	-0.99	$9.57M ₿185.01	$1.1 ₿0.000043	$1.05 ₿0.000039	$3.28M ₿30.18	$9.57M ₿847.63	$9.57M ₿185.01
1599	GYEN GYEN	$0.006533 ₿0.000000095	-3.79	$9.51M ₿213.74	$0.006898 ₿0.000000096	$0.004986 ₿0.000000093	$1.81K ₿0.43	$9.51M ₿213.74	$9.51M ₿213.74
1600	tGOLD TXAU	$101.72 ₿0.0011	0	$9.5M ₿104.36	$101.72 ₿0.0011	$101.72 ₿0.0010	$1.33K ₿0.02	$9.5M ₿104.36	$9.5M ₿104.36
1601	PAID PAID	$0.01924 ₿0.0000029	1.03	$9.47M ₿849.37	$0.02025 ₿0.0000031	$0.01862 ₿0.0000026	$75.4K ₿14.89	$11.38M ₿1.75K	$9.47M ₿849.37
1602	mfercoin MFER	$0.009401 ₿0.00000097	22.34	$9.4M ₿0	$0.009647 ₿0.0000010	$0.007684 ₿0.00000085	$2.59M ₿268.04	$9.4M ₿960.87	$9.4M ₿0
1603	Luce LUCE	$0.009384	-2.96	$9.42M	$0.01206	$0.00933	$14.73M	$9.42M	$9.42M
1604	Xbit XBT	$0.01089 ₿0.00000016	7.95	$9.41M ₿138.39	$0.01681 ₿0.00000016	$0.01553 ₿0.00000015	$89.71 ₿54.38	$10.9M ₿160.36	$9.41M ₿138.39
1605	Forgive Me Father $PURGE	$0.01168	6.53	$9.35M	$0.01186	$0.0108	$199.47K	$9.35M	$9.35M
1606	Memento DEXTF	$0.1415 ₿0.0000035	12.68	$9.31M ₿235.01	$0.1486 ₿0.0000039	$0.1256 ₿0.0000034	$164.03K ₿1.67	$14.15M ₿357.11	$9.31M ₿235.01
1607	KYVE Network KYVE	$0.01027 ₿0.0000012	0.64	$9.3M ₿678.3	$0.01136 ₿0.0000013	$0.009771 ₿0.0000012	$103.5K ₿0.55	$12.33M ₿1.39K	$9.3M ₿678.3
1609	chrono.tech TIME	$12.99 ₿0.00047	2.23	$9.23M ₿339.51	$13.05 ₿0.00056	$12.69 ₿0.00043	$202.64K ₿31.65	$9.23M ₿339.51	$9.23M ₿339.51
1610	U.CASH UCASH	$0.0008681 ₿0.0000000018	0	$9.22M ₿19.58	$0	$0	$0.02 ₿0	$18.23M ₿38.73	$9.22M ₿19.58
1611	MAGA TRUMP	$0.2042 ₿0.000084	8.42	$9.15M ₿3.93K	$0.2048 ₿0.000086	$0.1872 ₿0.000077	$455.69K ₿32.7	$9.15M ₿3.93K	$9.15M ₿3.93K
1612	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0.33	$9.2M ₿995.45	$0.002513 ₿0.000000024	$0.002308 ₿0.000000022	$2.77 ₿13.78	$11.97M ₿1.3K	$9.2M ₿995.45
1613	Bad Idea AI BAD	$0.00000001425 ₿0.00000000000052	18.40	$9.16M ₿288.21	$0.00000001454 ₿0.00000000000057	$0.00000001203 ₿0.00000000000052	$1.37M ₿26.04	$11.78M ₿436.72	$9.16M ₿288.21
1614	Pintu PTU	$0.1166 ₿0.0000054	0.88	$8.6M ₿400.5	$0.5649 ₿0.0000054	$0.5444 ₿0.0000053	$1.05K ₿0.05	$34.98M ₿1.63K	$8.6M ₿400.5
1614	Strawberry AI BERRY	$0.09135	21.61	$9.13M	$0.0974	$0.07511	$196.84K	$9.13M	$9.13M
1615	Meeds DAO MEED	$0.4468 ₿0.0000044	19.80	$9.14M ₿60.3	$0.4479 ₿0.0000045	$0.373 ₿0.0000044	$5.86K ₿0.5	$9.57M ₿32.83	$9.14M ₿60.3
1617	xSUSHI XSUSHI	$1.17 ₿0.000030	25.29	$9.1M ₿679.08	$1.18 ₿0.000032	$0.932 ₿0.000030	$9.51K ₿0.16	$9.1M ₿679.08	$9.1M ₿679.08
1618	Paintswap BRUSH	$0.02212 ₿0.00000047	13.93	$9.1M ₿171.63	$0.02233 ₿0.00000049	$0.019 ₿0.00000045	$132.81K ₿0.74	$9.1M ₿178.98	$9.1M ₿171.63
1619	Dolan Duck DOLAN	$0.09257 ₿0.00000019	8.80	$9.06M ₿0	$0.09975 ₿0.00000024	$0.08086 ₿0.00000016	$372.27K ₿1.34	$9.06M ₿19.47	$9.06M ₿0
1620	Veno Finance VNO	$0.01789 ₿0.0000020	4.67	$9.12M ₿984.24	$0.01817 ₿0.0000020	$0.01662 ₿0.0000019	$71.5K ₿2.18	$33.74M ₿3.81K	$9.12M ₿984.24
1624	Altered State Machine ASTO	$0.01103 ₿0.00000068	-1.91	$9.06M ₿534.21	$0.01135 ₿0.00000072	$0.01097 ₿0.00000066	$729.24K ₿15.01	$26.3M ₿1.63K	$9.06M ₿534.21
1625	Peercoin PPC	$0.3062 ₿0.0000088	8.01	$9.05M ₿255.62	$0.311 ₿0.0000090	$0.2835 ₿0.0000082	$56.92K ₿1.01	$9.05M ₿242.22	$9.05M ₿255.62
1626	Kleros PNK	$0.01248 ₿0.00000043	10.03	$9.04M ₿316.59	$0.01255 ₿0.00000043	$0.01134 ₿0.00000041	$245.33K ₿4.52	$10.05M ₿339.52	$9.04M ₿316.59
1628	Dmail Network DMAIL	$0.09082 ₿0.000012	0.51	$9M ₿383.03	$0.09152 ₿0.000012	$0.08832 ₿0.000011	$4.61M ₿91.46	$18.16M ₿2.4K	$9M ₿383.03
1629	AXEL AXEL	$0.06511 ₿0.0000016	4.79	$8.99M ₿206.61	$0.06532 ₿0.0000017	$0.06213 ₿0.0000013	$2.21K ₿0.19	$65.11M ₿1.63K	$8.99M ₿206.61
1630	Drop Staked ATOM DATOM	$5.14	8.53	$8.91M	$5.14	$4.73	$727.8K	$8.91M	$8.91M
1631	Holdstation HOLD	$1.13 ₿0.000093	14.45	$8.91M ₿481.87	$1.13 ₿0.000098	$0.9744 ₿0.000091	$194.08K ₿13.04	$33.81M ₿2.79K	$8.91M ₿481.87
1632	Index Cooperative INDEX	$1.33 ₿0.000087	10.37	$8.93M ₿591.82	$1.39 ₿0.000090	$1.2 ₿0.000086	$193.16K ₿8.2	$13.28M ₿879.79	$8.93M ₿591.82
1633	HashPack PACK	$0.02198	9.30	$8.91M	$0.02214	$0.02002	$100.67K	$21.9M	$8.91M
1635	KCC Bridged USDT (Kucoin Community Chain) USDT	$1 ₿0.000014	-0.53	$8.86M ₿0	$1.01 ₿0.000014	$0.9972 ₿0.000014	$4.29K ₿0.15	$8.86M	$8.86M ₿0
1636	Skey Network SKEY	$0.0123 ₿0.00000071	11.30	$8.86M ₿202.75	$0.01314 ₿0.00000071	$0.01053 ₿0.00000067	$202.4K ₿3.49	$12.3M ₿712.8	$8.86M ₿202.75
1637	Extra Finance EXTRA	$0.02616 ₿0.0000023	8.50	$8.82M ₿456.81	$0.02824 ₿0.0000024	$0.02411 ₿0.0000022	$196.23K ₿6.52	$23.44M ₿2.24K	$8.82M ₿456.81
1638	Nuklai NAI	$0.002362	12.24	$8.94M	$0.002442	$0.002075	$112.27K	$23.89M	$8.94M
1639	Primate PRIMATE	$0.005378 ₿0.000000072	3.71	$8.82M ₿14.09	$0.005392 ₿0.000000079	$0.001924 ₿0.000000072	$7.29 ₿0	$11.06M ₿148.59	$8.82M ₿14.09
1640	Neurobro BRO	$0.01103	29.33	$8.82M	$0.01268	$0.008513	$154.4K	$10.96M	$8.82M
1643	Robonomics Network XRT	$3.04 ₿0.00012	18.94	$8.73M ₿219.48	$3.1 ₿0.00013	$2.55 ₿0.00011	$75.44K ₿4.71	$8.73M ₿1.19K	$8.73M ₿219.48
1644	Bitcoin USD (BTCFi) BTCUSD	$1.03	3.77	$8.76M	$1.03	$0.9759	$34.19K	$8.76M	$8.76M
1645	ParallelAI PAI	$0.08734	7.86	$8.74M	$0.09676	$0.07873	$439.69K	$8.74M	$8.74M
1651	StakeWise SWISE	$0.01541 ₿0.00000048	23.22	$8.64M ₿204.21	$0.01532 ₿0.00000048	$0.0125 ₿0.00000047	$23.19K ₿0.01	$15.33M ₿481.2	$8.64M ₿204.21
1653	LIMITUS LMT	$0.01035	10.92	$8.58M	$0.01166	$0.009153	$840.49K	$8.58M	$8.58M
1654	ORBIT GRIFT	$0.009775	19.90	$8.57M	$0.00986	$0.008067	$5.85M	$9.74M	$8.57M
1655	LeisureMeta LM	$0.002885 ₿0.00000022	5.84	$8.57M ₿331.24	$0.0029 ₿0.00000024	$0.00272 ₿0.00000021	$144.37K ₿77.97	$13.47M ₿1.06K	$8.57M ₿331.24
1656	LOCK IN LOCKIN	$0.00864	28.75	$8.56M	$0.009031	$0.006694	$634.58K	$8.56M	$8.56M
1657	Atletico Madrid Fan Token ATM	$1.26 ₿0.000066	7.82	$8.55M ₿293.97	$1.27 ₿0.000067	$1.17 ₿0.000049	$3.74M ₿461.13	$12.63M ₿671.91	$8.55M ₿293.97
1658	Ambire Wallet WALLET	$0.0124 ₿0.00000041	14.79	$8.56M ₿230.17	$0.0124 ₿0.00000042	$0.0108 ₿0.00000038	$525.7K ₿8.59	$8.61M ₿231.72	$8.56M ₿230.17
1659	Spectra SPECTRA	$0.02428	26.00	$8.56M	$0.0252	$0.01925	$59.13K	$14.16M	$8.56M
1659	Synternet NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.0000033	$0.04686 ₿0.0000030	$63.22K ₿26.07	$13.13M ₿3.16K	$13.14M ₿2.52K
1660	Kishu Inu KISHU	$0.000000000089 ₿0.0000000000000082	14.00	$8.55M ₿552.55	$0.00000000009 ₿0.0000000000000090	$0.000000000078 ₿0.0000000000000082	$259.13K ₿31.87	$8.55M ₿570.61	$8.55M ₿552.55
1661	Huobi BTC HBTC	$8,751.91 ₿0.33	6.75	$8.47M ₿2.98K	$9,167.61 ₿0.34	$8,198.57 ₿0.31	$102.92 ₿0	$8.47M ₿2.98K	$8.47M ₿2.98K
1662	SEDA SEDA	$0.02478	1.51	$8.52M	$0.0254	$0.02441	$80.32K	$24.87M	$8.52M
1663	King Protocol KING	$684.49	32.76	$8.46M	$698.05	$515.59	$156K	$8.46M	$8.46M
1664	Polytrade TRADE	$0.2014 ₿0.000036	12.22	$8.46M ₿1.2K	$0.2024 ₿0.000038	$0.1795 ₿0.000036	$208.04K ₿19.64	$20.2M ₿3.69K	$8.46M ₿1.2K
1665	Vestra DAO VSTR	$0.006098	17.55	$8.46M	$0.006127	$0.005186	$87.78K	$304.82M	$8.46M
1666	STEPN Green Satoshi Token on Solana GST-SOL	$0.007364 ₿0.00000058	12.82	$8.45M ₿683.37	$0.007539 ₿0.00000061	$0.006527 ₿0.00000057	$1.04M ₿33	$8.52M ₿689.32	$8.45M ₿683.37
1667	mETH Protocol COOK	$0.008802	13.37	$8.44M	$0.008802	$0.007764	$810.56K	$43.98M	$8.44M
1668	Patriot PATRIOT	$0.0008461	35.82	$8.43M	$0.0009174	$0.000623	$443.65K	$8.43M	$8.43M
1670	XSwap XSWAP	$0.04008	6.53	$8.4M	$0.04056	$0.03743	$71.27K	$13.85M	$8.4M
1671	Shina Inu SHI	$0.0000005942 ₿0.000000000011	19.12	$8.32M ₿163.43	$0.0000005983 ₿0.000000000012	$0.0000004964 ₿0.000000000011	$13.45K ₿0.54	$8.61M ₿168.83	$8.32M ₿163.43
1672	CoinNavigator CNG	$8.06 ₿0.000060	13.04	$8.23M ₿61.87	$8.06 ₿0.000060	$7.02 ₿0.000059	$24.4K ₿1.48	$7.99B ₿60.07K	$8.23M ₿61.87
1673	Hege HEGE	$0.008303 ₿0.000000014	5.05	$8.27M ₿0	$0.008648 ₿0.000000025	$0.007892 ₿0.0000000094	$413.34K ₿11.3	$8.27M ₿13.74	$8.27M ₿0
1674	PHNIX PHNIX	$0.00001563	16.09	$8.29M	$0.00001563	$0.00001291	$408.42K	$9.2M	$8.29M
1675	Butthole Coin BUTTHOLE	$0.008278	27.84	$8.28M	$0.008665	$0.006443	$1.18M	$8.28M	$8.28M
1676	MUMU THE BULL MUMU	$0.000003549 ₿0.00000000012	22.63	$8.26M ₿0	$0.000003549 ₿0.00000000014	$0.0000029 ₿0.00000000012	$612.87K ₿10.16	$8.26M ₿286.59	$8.26M ₿0
1676	BreederDAO BREED	$0.04686 ₿0.00000086	-2.65	$7.75M ₿512.54	$0.09128 ₿0.00000088	$0.0863 ₿0.00000084	$0.01 ₿11.68	$14.9M ₿869.87	$7.75M ₿512.54
1677	Lingo LINGO	$0.0557	13.03	$8.27M	$0.05907	$0.04922	$447.55K	$8.27M	$8.27M
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}