Result Page 14 for Top Index Coop Metaverse Index Coins by Market Capitalization

Discover Index Coop Metaverse Index Category Tokens Performance Metrics

Index Coop Metaverse Index (4079)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2266	Pundi X [OLD] NPXS	$0.00001978 ₿0.0000000086	-7.45	$4.68M ₿2.04K	$0.00002137 ₿0.000000010	$0.00001902 ₿0.0000000068	$4.7 ₿0.15	$5.11M ₿2.23K	$4.68M ₿2.04K
2267	Adappter ADP	$0.001038 ₿0.000000055	-7.93	$4.65M ₿167.04	$0.001128 ₿0.000000056	$0.0009709 ₿0.000000053	$113.25K ₿6.09	$10.39M ₿553.92	$4.65M ₿167.04
2269	Tensorplex Staked TAO STTAO	$489.64 ₿0.0092	-5.74	$4.64M ₿226.01	$519.45 ₿0.0093	$469.29 ₿0.0080	$13K ₿3.54	$4.64M ₿226.01	$4.64M ₿226.01
2270	Hudi HUDI	$0.1997 ₿0.0000011	3.00	$4.62M ₿0	$0.2004 ₿0.0000011	$0.1822 ₿0.0000011	$104.5 ₿0.04	$13.83M ₿79.58	$4.62M ₿0
2272	Polaris Share POLA	$0.00869 ₿0.00000063	-4.73	$4.62M ₿277.28	$0.009122 ₿0.00000068	$0.007775 ₿0.00000062	$206.61K ₿19.93	$39.97M ₿2.92K	$4.62M ₿277.28
2273	michi $MICHI	$0.008244	-2.41	$4.62M	$0.008556	$0.007641	$4.54M	$4.62M	$4.62M
2274	Vertcoin VTC	$0.06294 ₿0.00000073	-2.86	$4.62M ₿51.16	$0.06596 ₿0.00000074	$0.06265 ₿0.00000071	$13.91K ₿0.36	$4.62M ₿62.17	$4.62M ₿51.16
2275	ZambesiGold ZGD	$0.1099 ₿0.0000013	-9.07	$4.61M ₿56.11	$0.1299 ₿0.0000013	$0.1009 ₿0.0000011	$4.05K ₿0.04	$19.47M ₿236.99	$4.61M ₿56.11
2278	Solcasino Token SCS	$0.001395 ₿0.00000029	-2.51	$4.59M ₿937.8	$0.001445 ₿0.00000031	$0.001363 ₿0.00000028	$32.46K ₿9.34	$4.59M ₿2.05K	$4.59M ₿937.8
2279	WHALE WHALE	$0.4611 ₿0.000011	-2.57	$4.59M ₿107.31	$0.4733 ₿0.000011	$0.4195 ₿0.000011	$2.4K ₿1.48	$4.59M ₿117.32	$4.59M ₿107.31
2281	HyperGPT HGPT	$0.005613 ₿0.0000013	-1.46	$4.58M ₿469.21	$0.005717 ₿0.0000014	$0.005434 ₿0.0000011	$814.18K ₿189.24	$5.6M ₿1.32K	$4.58M ₿469.21
2282	Sensay SNSY	$0.0007603 ₿0.000000045	-4.52	$4.58M ₿0	$0.0007967 ₿0.000000049	$0.0007257 ₿0.000000040	$229.25K ₿4.47	$7.6M	$4.58M ₿0
2285	Colony CLY	$0.04038 ₿0.0000036	3.11	$4.55M ₿373.72	$0.04054 ₿0.0000037	$0.03609 ₿0.0000036	$117.46K ₿1.32	$6.06M ₿541.92	$4.55M ₿373.72
2288	Nolus NLS	$0.006377 ₿0.00000078	1.43	$4.55M ₿173.89	$0.006699 ₿0.00000079	$0.006213 ₿0.00000073	$163.62K ₿0.36	$5.84M ₿692.78	$4.55M ₿173.89
2289	Clore.ai CLORE	$0.007489 ₿0.0000034	-6.58	$4.54M ₿1.11K	$0.008017 ₿0.0000037	$0.007075 ₿0.0000033	$2.74M ₿51.33	$4.57M ₿1.12K	$4.54M ₿1.11K
2290	The Last Play RETIRE	$0.004508	-1.14	$4.53M	$0.004758	$0.003817	$485.94K	$4.53M	$4.53M
2291	Stride STRD	$0.04889 ₿0.000043	-3.63	$4.52M ₿3.91K	$0.05136 ₿0.000045	$0.04629 ₿0.000040	$31.63K ₿2.77	$4.52M ₿3.91K	$4.52M ₿3.91K
2293	Orion ORN	$0.1312 ₿0.000031	14.12	$4.51M ₿1.08K	$0.1373 ₿0.000033	$0.09978 ₿0.000030	$12.39K ₿168.01	$13.11M ₿3.13K	$4.51M ₿1.08K
2294	Cellframe CELL	$0.1515 ₿0.000015	-2.88	$4.5M ₿458.79	$0.1598 ₿0.000016	$0.1407 ₿0.000015	$740.8K ₿12.77	$4.5M ₿473.93	$4.5M ₿458.79
2295	Minto BTCMT	$0.698 ₿0.0000097	-3.45	$4.5M ₿56.17	$0.7233 ₿0.0000097	$0.6856 ₿0.0000093	$147.94K ₿0.97	$20.94M ₿100.85	$4.5M ₿56.17
2297	Particl PART	$0.2909 ₿0.0000053	-0.51	$4.47M ₿74.19	$0.2994 ₿0.0000053	$0.274 ₿0.0000051	$100.46K ₿1.54	$4.47M	$4.47M ₿74.19
2299	Propbase PROPS	$0.009888 ₿0.0000028	-7.46	$4.46M ₿995.45	$0.01078 ₿0.0000035	$0.009654 ₿0.0000028	$4.25M ₿17.69	$11.87M ₿3.47K	$4.46M ₿995.45
2300	Jesus Coin JESUS	$0.00000002852 ₿0.0000000000013	-4.23	$4.46M ₿217.77	$0.00000002978 ₿0.0000000000014	$0.00000002666 ₿0.0000000000013	$25.97K ₿3.36	$22.18M ₿1.08K	$4.46M ₿217.77
2303	BiLira TRYB	$0.02373 ₿0.00000044	-0.01*	$4.44M ₿671.5	$0.02378 ₿0.00000044	$0.02364 ₿0.00000043	$735.75 ₿0.1	$4.44M ₿671.5	$4.44M ₿671.5
2305	Cere Network CERE	$0.0006685 ₿0.00000010	-3.09	$4.44M ₿695.06	$0.0007293 ₿0.00000010	$0.0006453 ₿0.000000098	$156.41K ₿16.07	$6.68M ₿1.05K	$4.44M ₿695.06
2308	NuNet NTX	$0.005762 ₿0.0000010	-6.90	$4.41M ₿660.21	$0.006189 ₿0.0000011	$0.005145 ₿0.0000010	$114.14K ₿3.3	$5.76M ₿1.06K	$4.41M ₿660.21
2311	Plugin PLI	$0.0107 ₿0.00000048	5.94	$4.39M ₿72.64	$0.01191 ₿0.00000049	$0.01001 ₿0.00000046	$128.1K ₿2.79	$5.35M ₿239.93	$4.39M ₿72.64
2313	UNCX Network UNCX	$121.31 ₿0.0046	-2.26	$4.37M ₿168.46	$124.11 ₿0.0048	$112.77 ₿0.0046	$1.82K ₿0.25	$5.76M ₿221.97	$4.37M ₿168.46
2315	Arsenal Fan Token AFC	$0.3977 ₿0.000031	1.92	$4.36M ₿307.58	$0.4086 ₿0.000031	$0.3845 ₿0.000028	$722.39K ₿80.23	$15.91M ₿1.26K	$4.36M ₿307.58
2316	Ribbon Finance RBN	$0.05158 ₿0.000025	12.67	$4.36M ₿24.34K	$0.05188 ₿0.000025	$0.04197 ₿0.000024	$168.17 ₿82.44	$51.58M ₿25.38K	$4.36M ₿24.34K
2317	bitsCrunch Token BCUT	$0.007148 ₿0.0000034	-4.81	$4.36M ₿190.74	$0.008068 ₿0.0000035	$0.007019 ₿0.0000034	$910.17K ₿3.26	$7.14M ₿3.44K	$4.36M ₿190.74
2318	Hoppy HOPPY	$0.0000104	-2.83	$4.35M	$0.00001069	$0.00000936	$1.41M	$4.35M	$4.35M
2319	SIPHER SIPHER	$0.01622 ₿0.0000047	-2.57	$4.35M ₿451.44	$0.01667 ₿0.0000051	$0.01527 ₿0.0000047	$6.39K ₿0.84	$4.9M ₿538.46	$4.35M ₿451.44
2320	Metronome MET	$0.5017 ₿0.000022	0.07	$4.34M ₿120.44	$0.507 ₿0.000022	$0.4729 ₿0.000021	$24.58K ₿0.47	$7.21M ₿330.27	$4.34M ₿120.44
2322	Pear Protocol PEAR	$0.0168	8.14	$4.32M	$0.01679	$0.01489	$53.82K	$14.33M	$4.32M
2324	Morpho eUSD MEUSD	$1.03	0.01*	$4.31M	$1.04	$1.02	$0	$4.31M	$4.31M
2325	Dragonchain DRGN	$0.01174 ₿0.00000091	-16.91	$4.3M ₿336.99	$0.01475 ₿0.00000098	$0.01042 ₿0.00000078	$105.55K ₿2.03	$5.06M ₿396.38	$4.3M ₿336.99
2327	STAT STAT	$0.05667 ₿0.0000027	-4.25	$4.3M ₿114.6	$0.05918 ₿0.0000028	$0.05623 ₿0.0000026	$104.04K ₿4.22	$5.49M ₿271.43	$4.3M ₿114.6
2328	Agave AGVE	$43.02 ₿0.00076	-2.38	$4.3M ₿21.42	$44.07 ₿0.00081	$41.34 ₿0.00076	$528.54 ₿0.05	$4.3M ₿77.04	$4.3M ₿21.42
2331	Binance-Peg EOS EOS	$0.2495 ₿0.000015	-2.31	$4.28M ₿0	$0.2554 ₿0.000015	$0.2364 ₿0.000014	$2.73K ₿0.34	$4.28M	$4.28M ₿0
2332	Ledger AI LEDGER	$0.001992	-0.84	$4.28M	$0.002009	$0.001781	$7.4K	$6.25M	$4.28M
2336	Atlas Navi NAVI	$0.0263 ₿0.0000060	17.29	$4.27M ₿534.76	$0.02639 ₿0.0000066	$0.02136 ₿0.0000060	$278.85K ₿12.7	$7.92M ₿1.83K	$4.27M ₿534.76
2338	AirSwap AST	$0.02013 ₿0.0000023	-7.58	$4.27M ₿482.62	$0.02178 ₿0.0000024	$0.01942 ₿0.0000023	$54.45K ₿63.31	$10.06M ₿1.19K	$4.27M ₿482.62
2339	Base Carbon Tonne BCT	$0.2021 ₿0.000012	-0.87	$4.27M ₿228.44	$0.2039 ₿0.000012	$0.2006 ₿0.000011	$255.24 ₿0.2	$4.27M ₿228.44	$4.27M ₿228.44
2343	Nuvola Digital NVL	$0.2519	-3.41	$4.25M	$0.2608	$0.2402	$14.06K	$5.25M	$4.25M
2344	Resistance Dog REDO	$0.04313 ₿0.0000092	15.94	$4.25M ₿0	$0.04324 ₿0.000010	$0.0351 ₿0.0000057	$215.31K ₿112.05	$4.25M ₿925.81	$4.25M ₿0
2346	Karate Combat KARATE	$0.00006368 ₿0.000000048	5.61	$4.24M ₿422.1	$0.00006386 ₿0.000000050	$0.00005763 ₿0.000000048	$23.79K ₿5.4	$7M ₿5.34K	$4.24M ₿422.1
2349	SIX Network SIX	$0.01539 ₿0.00000054	-2.76	$4.21M ₿149.8	$0.01582 ₿0.00000056	$0.01516 ₿0.00000054	$608.59K ₿6.04	$15.37M ₿547.15	$4.21M ₿149.8
2350	GOUT GOUT	$0.00002763	-1.57	$4.2M	$0.00002879	$0.00002712	$38.27K	$4.2M	$4.2M
2351	Pandacoin PND	$0.0001175 ₿0.00000000055	31.58	$4.2M ₿19.43	$0.0001338 ₿0.00000000056	$0.00008928 ₿0.00000000054	$7.68 ₿0	$4.2M ₿17.65	$4.2M ₿19.43
2355	Based Pepe PEPE	$0.00000001	-7.10	$4.2M	$0.00000001076	$0.000000007667	$96.89K	$4.2M	$4.2M
2360	IMPT IMPT	$0.003381 ₿0.000000060	-5.07	$4.19M ₿72.04	$0.003562 ₿0.000000061	$0.003183 ₿0.000000060	$598.56K ₿1.99	$5.57M ₿130.64	$4.19M ₿72.04
2365	Heroes of Mavia MAVIA	$0.08099 ₿0.000069	2.17	$4.18M ₿2.07K	$0.08161 ₿0.000071	$0.07491 ₿0.000067	$5.5M ₿628.04	$20.24M ₿17.24K	$4.18M ₿2.07K
2367	MEOW MEOW	$0.002749 ₿0.00000059	-4.29	$4.13M ₿888.9	$0.003006 ₿0.00000063	$0.002689 ₿0.00000058	$7.78K ₿2.66	$27.77M ₿5.99K	$4.13M ₿888.9
2368	TLX TLX	$0.07083	-5.09	$4.13M	$0.07478	$0.07009	$240.14	$4.96M	$4.13M
2371	Loom Network (OLD) LOOMOLD	$0.004951 ₿0.0000015	-1.03	$4.13M ₿1.24K	$0.1586 ₿0.0000015	$0.1523 ₿0.0000014	$0.16 ₿7.75	$4.95M ₿1.49K	$4.13M ₿1.24K
2373	Sirius Chain XPX	$0.0006337 ₿0.000000016	0.94	$4.11M ₿106.45	$0.0006499 ₿0.000000017	$0.0005214 ₿0.000000015	$4.71K ₿0.65	$5.7M ₿147.81	$4.11M ₿106.45
2375	Kishu Inu KISHU	$0.000000000043 ₿0.0000000000000082	-1.78	$4.1M ₿552.55	$0.000000000043 ₿0.0000000000000090	$0.000000000039 ₿0.0000000000000082	$65.93K ₿31.87	$4.1M ₿570.61	$4.1M ₿552.55
2377	Contango TANGO	$0.007728	-9.34	$4.1M	$0.01054	$0.007599	$32.73K	$7.81M	$4.1M
2378	Djed DJED	$1.02 ₿0.000014	2.11	$4.1M ₿58.65	$1.08 ₿0.000014	$0.9817 ₿0.000014	$1.38M ₿1.91	$4.1M ₿14.59M	$4.1M ₿58.65
2379	Gamium GMM	$0.00008365 ₿0.000000013	3.22	$4.09M ₿606.37	$0.00008401 ₿0.000000014	$0.00008103 ₿0.000000013	$32.68K ₿6.51	$4.18M ₿619.01	$4.09M ₿606.37
2380	Wise Monkey MONKY	$0.0000004804	2.52	$4.08M	$0.0000004809	$0.0000004507	$86.93K	$4.08M	$4.08M
2382	LeisureMeta LM	$0.001247 ₿0.00000022	-3.69	$4.08M ₿331.24	$0.001295 ₿0.00000024	$0.001166 ₿0.00000021	$129.12K ₿77.97	$5.82M ₿1.06K	$4.08M ₿331.24
2384	Navio NAV	$0.0527 ₿0.0000011	-6.51	$4.06M ₿86.38	$0.05893 ₿0.0000011	$0.04897 ₿0.00000095	$64.88K ₿0.62	$4.06M	$4.06M ₿86.38
2388	Delta Exchange DETO	$0.04188 ₿0.00000036	2.80	$4.04M ₿33.15	$0.04191 ₿0.00000035	$0.03996 ₿0.00000033	$403.65 ₿0	$20.94M ₿179.36	$4.04M ₿33.15
2390	Validity VAL	$0.7653 ₿0.000032	15.45	$4.04M ₿162.83	$0.8445 ₿0.000032	$0.639 ₿0.000031	$1.14M ₿2.98	$6.65M ₿288.92	$4.04M ₿162.83
2392	Bifrost BNC	$0.09106 ₿0.0000073	-6.25	$4.03M ₿284.77	$0.09712 ₿0.0000076	$0.08935 ₿0.0000072	$974.34K ₿4.85	$7.28M ₿584.41	$4.03M ₿284.77
2393	KiboShib KIBSHI	$0.00000403 ₿0.000000000086	-7.76	$4.03M ₿87.84	$0.000004359 ₿0.000000000092	$0.000003689 ₿0.000000000084	$97.69K ₿0.42	$4.03M ₿87.84	$4.03M ₿87.84
2394	Parrot USD PAI	$0.9614 ₿0.000014	0.35	$4.02M ₿60.81	$0.9814 ₿0.000015	$0.9426 ₿0.000014	$639.68 ₿0.1	$16.51M ₿248.41	$4.02M ₿60.81
2399	Symbiosis SIS	$0.04854 ₿0.0000061	1.73	$3.99M ₿378.98	$0.0504 ₿0.0000062	$0.04653 ₿0.0000059	$4M ₿67.79	$4.84M ₿610.79	$3.99M ₿378.98
2400	Samoyedcoin SAMO	$0.0008394 ₿0.00000014	-0.43	$3.99M ₿622.21	$0.0008429 ₿0.00000015	$0.0007615 ₿0.00000014	$204.33K ₿16.53	$3.99M ₿706.6	$3.99M ₿622.21
2402	League of Kingdoms LOKA	$0.08821 ₿0.0000052	-4.53	$3.98M ₿604.15	$0.09349 ₿0.0000055	$0.08462 ₿0.0000052	$139.96K ₿102.16	$44.11M ₿1.07K	$3.98M ₿604.15
2403	Re7 WBTC Morpho Vault RE7WBTC	$104,647	0.73	$3.97M	$104,886	$100,175	$0	$3.97M	$3.97M
2407	KardiaChain KAI	$0.000836 ₿0.000000075	-0.79	$3.96M ₿360.18	$0.0008959 ₿0.000000075	$0.0008225 ₿0.000000070	$5.2K ₿1.44	$4.14M ₿377.15	$3.96M ₿360.18
2409	Ovr OVR	$0.07688 ₿0.0000067	-3.59	$3.95M ₿344.8	$0.07974 ₿0.0000069	$0.07404 ₿0.0000065	$442.57K ₿24.64	$6.76M ₿590.47	$3.95M ₿344.8
2411	Spectral SPEC	$0.1908	-3.77	$3.93M	$0.1983	$0.1683	$2.08M	$19.08M	$3.93M
2412	American Coin USA	$0.0000003374	-6.81	$3.93M	$0.0000003656	$0.0000002973	$268.97K	$3.93M	$3.93M
2413	Roaring Kitty ROAR	$0.003933	-5.28	$3.93M	$0.004152	$0.003441	$160.28K	$3.93M	$3.93M
2415	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$102,302	0.30	$3.91M	$102,653	$97,836	$431.19K	$3.91M	$3.91M
2416	Ethervista VISTA	$4.16	-1.85	$3.91M	$4.34	$3.95	$437.38K	$3.91M	$3.91M
2417	ChainSwap CSWAP	$0.004112 ₿0.0000019	4.45	$3.9M ₿0	$0.004214 ₿0.0000021	$0.003548 ₿0.0000017	$55.81K ₿40.57	$4.09M ₿1.9K	$3.9M ₿0
2418	Jeff JEFF	$3.91	18.40	$3.9M	$3.95	$3.18	$118.17K	$3.9M	$3.9M
2419	WUFFI WUF	$0.00000004712	-1.64	$3.89M	$0.00000005226	$0.000000043	$10.3K	$3.89M	$3.89M
2420	Heurist HEU	$0.02141	1.98	$3.89M	$0.02172	$0.019	$373.48K	$21.43M	$3.89M
2422	Polymath POLY	$0.03534 ₿0.0000014	-4.18	$3.88M ₿1.28K	$0.04246 ₿0.0000016	$0.03483 ₿0.0000013	$125.35K ₿0.29	$35.34M ₿1.42K	$3.88M ₿1.28K
2423	Aura Finance AURA	$0.07815 ₿0.000010	3.17	$3.88M ₿487.72	$0.0784 ₿0.000011	$0.07167 ₿0.000010	$36.63K ₿0.47	$6.49M ₿748.66	$3.88M ₿487.72
2428	Base God TYBG	$0.00003143 ₿0.0000000038	-7.44	$3.86M ₿474.67	$0.00003396 ₿0.0000000041	$0.00002994 ₿0.0000000035	$32.98K ₿16.99	$3.86M ₿474.67	$3.86M ₿474.67
2429	Grok GROK	$0.00061 ₿0.00000014	-1.55	$3.85M ₿959.29	$0.0006201 ₿0.00000017	$0.0005638 ₿0.00000014	$1.31M ₿171.02	$4.02M ₿1K	$3.85M ₿959.29
2430	LightLink LL	$0.009664	-1.86	$3.85M	$0.009853	$0.009221	$320.65K	$9.65M	$3.85M
2434	Slothana SLOTH	$0.002066	6.13	$3.83M	$0.002088	$0.001758	$174.29K	$3.83M	$3.83M
2435	Portugal National Team Fan Token POR	$0.582 ₿0.000046	2.03	$3.83M ₿203.32	$0.592 ₿0.000047	$0.5637 ₿0.000042	$139.98K ₿15.32	$11.6M ₿936.56	$3.83M ₿203.32
2436	Lifeform LFT	$0.006214	0.40	$3.83M	$0.006257	$0.006127	$26.52K	$6.21M	$3.83M
2438	Inter Milan Fan Token INTER	$0.3618 ₿0.000042	-0.12	$3.82M ₿185.01	$0.3761 ₿0.000043	$0.3577 ₿0.000039	$1.16M ₿30.18	$3.82M ₿847.63	$3.82M ₿185.01
2440	lmeow LMEOW	$0.003826 ₿0.00000031	1.64	$3.82M ₿313.62	$0.003832 ₿0.00000041	$0.003386 ₿0.00000031	$49.38K ₿10.51	$3.82M ₿313.62	$3.82M ₿313.62
2443	HubSuite HSUITE	$0.0002303 ₿0.000000023	-3.50	$3.8M ₿243.59	$0.0002386 ₿0.000000025	$0.0002121 ₿0.000000022	$154.49K ₿1.62	$8.81M ₿1.15K	$3.8M ₿243.59
2444	MusmeCoin MSM	$0.001453	0	$3.78M	$0	$0	$16.41K	$7.27M	$3.78M
2446	cUNI CUNI	$0.1098 ₿0.0000032	3.98	$3.77M ₿313.05	$0.1101 ₿0.0000033	$0.09829 ₿0.0000032	$17.61 ₿0	$3.77M ₿313.05	$3.77M ₿313.05
2449	Nya NYA	$0.0000001025	-0.68	$3.76M	$0.0000001032	$0.0000000941	$19.15K	$3.77M	$3.76M
2450	Rizzmas RIZZMAS	$0.00000759	-25.12	$3.76M	$0.00001018	$0.00000705	$885.29K	$3.76M	$3.76M
2451	Safemars SAFEMARS	$0.000000009829 ₿0.00000000000016	1.92	$3.76M ₿64.73	$0.000000009876 ₿0.00000000000017	$0.00000000905 ₿0.00000000000016	$812.56 ₿0.26	$3.76M ₿64.73	$3.76M ₿64.73
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}