Result Page 14 for Top Index Coop Metaverse Index Coins by Market Capitalization

Discover Index Coop Metaverse Index Category Tokens Performance Metrics

Index Coop Metaverse Index (4079)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1745	Brett (ETH) BRETT	$0.1113	9.96	$7.65M	$0.1135	$0.09124	$879.09K	$7.65M	$7.65M
1747	Altered State Machine ASTO	$0.009295 ₿0.00000068	4.23	$7.63M ₿534.21	$0.009316 ₿0.00000072	$0.008827 ₿0.00000066	$660.23K ₿15.01	$22.14M ₿1.63K	$7.63M ₿534.21
1748	WXT Token WXT	$0.003313 ₿0.00000011	-0.77	$7.62M ₿264.34	$0.003366 ₿0.00000011	$0.003284 ₿0.00000011	$2.09M ₿22.9	$33.13M ₿1.15K	$7.62M ₿264.34
1749	dHEDGE DAO DHT	$0.1324 ₿0.0000025	9.89	$7.6M ₿129.56	$0.1329 ₿0.0000027	$0.1182 ₿0.0000025	$6.79K ₿0.14	$13.24M ₿255.17	$7.6M ₿129.56
1750	Sovrun SOVRN	$0.009164	12.28	$7.6M	$0.009348	$0.007939	$146.93K	$8.19M	$7.6M
1751	Pandora PANDORA	$758.14 ₿0.13	5.31	$7.58M ₿1.36K	$776.77 ₿0.14	$700.27 ₿0.13	$1.87M ₿71.13	$7.58M ₿1.36K	$7.58M ₿1.36K
1752	Fluence FLT	$0.04898 ₿0.000015	4.08	$7.59M ₿784.21	$0.04916 ₿0.000016	$0.04653 ₿0.000014	$93.81K ₿52.02	$48.99M ₿15.68K	$7.59M ₿784.21
1753	LinqAI LNQ	$0.0294 ₿0.0000024	18.06	$7.58M ₿367.77	$0.02943 ₿0.0000026	$0.02488 ₿0.0000024	$1.29M ₿4.63	$26.36M ₿2.45K	$7.58M ₿367.77
1756	SIX Network SIX	$0.02729 ₿0.00000054	61.48	$7.55M ₿149.8	$0.03321 ₿0.00000056	$0.01678 ₿0.00000054	$20.52M ₿6.04	$27.58M ₿547.15	$7.55M ₿149.8
1758	Quantoz USDQ USDQ	$1	0.05	$7.51M	$1	$0.9998	$50.51M	$51.02M	$7.51M
1759	WAGMI Games WAGMIGAMES	$0.00000349 ₿0.00000000026	16.82	$7.45M ₿503.54	$0.000003589 ₿0.00000000027	$0.000002889 ₿0.00000000025	$405.2K ₿68.5	$7.79M ₿579.8	$7.45M ₿503.54
1760	Index Cooperative INDEX	$1.11 ₿0.000087	4.76	$7.32M ₿591.82	$1.2 ₿0.000090	$1.02 ₿0.000086	$195K ₿8.2	$10.88M ₿879.79	$7.32M ₿591.82
1762	Smoking Chicken Fish SCF	$0.00745	14.34	$7.44M	$0.007672	$0.006173	$1.19M	$7.44M	$7.44M
1763	aixCB by Virtuals AIXCB	$0.007483	32.77	$7.44M	$0.007725	$0.005581	$84.91K	$7.44M	$7.44M
1764	Pika Protocol PIKA	$0.3907 ₿0.0000082	6.16	$7.43M ₿156.39	$0.3942 ₿0.0000083	$0.3646 ₿0.0000082	$195.36 ₿0.01	$39.12M ₿823.09	$7.43M ₿156.39
1765	Extra Finance EXTRA	$0.02091 ₿0.0000023	4.18	$7.43M ₿456.81	$0.02106 ₿0.0000024	$0.01961 ₿0.0000022	$17.86K ₿6.52	$18.72M ₿2.24K	$7.43M ₿456.81
1767	Octopus Network OCT	$0.07423 ₿0.0000057	6.11	$7.42M ₿454.85	$0.07449 ₿0.0000060	$0.06951 ₿0.0000055	$112.68K ₿7.77	$7.42M ₿577.89	$7.42M ₿454.85
1768	ChainSwap CSWAP	$0.007751 ₿0.0000019	20.27	$7.39M ₿0	$0.00781 ₿0.0000021	$0.006355 ₿0.0000017	$52.05K ₿40.57	$7.75M ₿1.9K	$7.39M ₿0
1770	chrono.tech TIME	$10.4 ₿0.00047	1.05	$7.39M ₿339.51	$10.42 ₿0.00056	$10.01 ₿0.00043	$353.5K ₿31.65	$7.39M ₿339.51	$7.39M ₿339.51
1772	TEDDY BEAR BEAR	$0.000000007469 ₿0.00000000000034	17.18	$7.4M ₿0	$0.000000007594 ₿0.00000000000038	$0.000000005833 ₿0.00000000000032	$165.07K ₿13.59	$7.4M ₿337.06	$7.4M ₿0
1773	Hatom HTM	$0.1417 ₿0.000029	15.94	$7.35M ₿617.23	$0.1406 ₿0.000029	$0.1217 ₿0.000028	$78.67K ₿3.1	$13.96M ₿2.9K	$7.35M ₿617.23
1775	STEPN Green Satoshi Token on Solana GST-SOL	$0.006396 ₿0.00000058	6.94	$7.33M ₿683.37	$0.006561 ₿0.00000061	$0.00593 ₿0.00000057	$583.29K ₿33	$7.4M ₿689.32	$7.33M ₿683.37
1776	mETH Protocol COOK	$0.007616	2.24	$7.31M	$0.007747	$0.007203	$1.27M	$38.09M	$7.31M
1777	Steem Dollars SBD	$0.7742 ₿0.000065	5.44	$7.31M ₿866.08	$0.7947 ₿0.000067	$0.7201 ₿0.000065	$2.28M ₿13.91	$7.31M	$7.31M ₿866.08
1779	Mysterium MYST	$0.2242 ₿0.0000028	5.82	$7.29M ₿92.42	$0.2249 ₿0.0000029	$0.2098 ₿0.0000026	$78.62K ₿1.63	$7.29M ₿92.42	$7.29M ₿92.42
1780	ParallelAI PAI	$0.07276	33.35	$7.29M	$0.07545	$0.05297	$635.85K	$7.29M	$7.29M
1782	xSUSHI XSUSHI	$0.9334 ₿0.000030	11.04	$7.28M ₿679.08	$0.9513 ₿0.000032	$0.8301 ₿0.000030	$3.49K ₿0.16	$7.28M ₿679.08	$7.28M ₿679.08
1784	HashPack PACK	$0.01668	15.80	$7.26M	$0.01691	$0.01423	$184.72K	$16.7M	$7.26M
1785	GYEN GYEN	$0.004978 ₿0.000000095	-20.00	$7.25M ₿213.74	$0.006743 ₿0.000000096	$0.004977 ₿0.000000093	$282.05 ₿0.43	$7.25M ₿213.74	$7.25M ₿213.74
1789	Nuklai NAI	$0.001809	14.57	$7.2M	$0.001825	$0.001549	$171.01K	$18.1M	$7.2M
1790	Chain Games CHAIN	$0.01894 ₿0.00000025	3.98	$7.2M ₿86.22	$0.01983 ₿0.00000025	$0.01768 ₿0.00000023	$84.89K ₿0.92	$9.36M ₿127.28	$7.2M ₿86.22
1799	Lifeform LFT	$0.01151	0.58	$7.09M	$0.01164	$0.0114	$20.41K	$11.52M	$7.09M
1800	SwarmNode.ai SNAI	$0.007735	21.18	$6.98M	$0.0085	$0.006255	$2.85M	$7.74M	$6.98M
1802	TRUF.Network TRUF	$0.02084 ₿0.0000091	6.12	$7.09M ₿0	$0.02153 ₿0.0000098	$0.01915 ₿0.0000087	$494.56K ₿252.56	$20.85M	$7.09M ₿0
1803	Token Metrics AI TMAI	$0.0009833	24.02	$7.07M	$0.001057	$0.0007169	$534.17K	$9.91M	$7.07M
1804	Hoppy HOPPY	$0.00001682	3.45	$7.08M	$0.0000183	$0.00001605	$1.66M	$7.08M	$7.08M
1805	PAW PAW	$0.000000007074 ₿0.00000000000023	7.90	$7.06M ₿98.55	$0.000000007187 ₿0.00000000000024	$0.0000000062 ₿0.00000000000023	$231.31K ₿9.54	$7.06M ₿232.66	$7.06M ₿98.55
1808	AgriDex AGRI	$0.03053	8.27	$7.01M	$0.03137	$0.02819	$589.77K	$30.53M	$7.01M
1809	ORBIT GRIFT	$0.008034	17.71	$7.05M	$0.00833	$0.006553	$4.43M	$8.01M	$7.05M
1810	Swell Restaked BTC SWBTC	$104,800	0	$7.01M	$0	$0	$494.35	$7M	$7.01M
1811	CryptoAutos AUTOS	$0.01348	16.83	$7.01M	$0.01455	$0.0101	$847.68K	$13.48M	$7.01M
1812	Holdstation HOLD	$0.9057 ₿0.000093	6.09	$7.16M ₿481.87	$0.9067 ₿0.000098	$0.7795 ₿0.000091	$229.95K ₿13.04	$27.17M ₿2.79K	$7.16M ₿481.87
1813	Celo Euro CEUR	$1.16 ₿0.000015	0.66	$7M ₿140.4	$1.17 ₿0.000015	$1.15 ₿0.000015	$1.37M ₿18.14	$12.75M ₿175.1	$7M ₿140.4
1814	Shoggoth SHOGGOTH	$0.006854	1.64	$6.98M	$0.007445	$0.006679	$1.91M	$6.98M	$6.98M
1815	Patriot PATRIOT	$0.0006979	-3.58	$6.98M	$0.0007771	$0.0006631	$315.87K	$6.98M	$6.98M
1816	PARSIQ PRQ	$0.02381 ₿0.0000028	9.58	$6.97M ₿591.61	$0.03343 ₿0.0000031	$0.02153 ₿0.0000026	$22.44K ₿43.82	$7.39M ₿872.98	$6.97M ₿591.61
1817	AVAX HAS NO CHILL NOCHILL	$0.004491 ₿0.00000022	26.36	$6.95M ₿348.28	$0.004645 ₿0.00000024	$0.003472 ₿0.00000021	$259.08K ₿8.68	$6.95M ₿348.28	$6.95M ₿348.28
1818	mini MINI	$0.007917	14.29	$6.96M	$0.008302	$0.006197	$1.18M	$6.96M	$6.96M
1821	SquidGrow SQGROW	$0.006939	7.50	$6.94M	$0.007081	$0.006341	$212.9K	$6.94M	$6.94M
1823	Agoric BLD	$0.01009 ₿0.0000018	0.48	$6.92M ₿1.21K	$0.01041 ₿0.0000020	$0.009986 ₿0.0000017	$51.03K ₿6.22	$10.91M ₿1.98K	$6.92M ₿1.21K
1825	OX Coin OX	$0.0008353 ₿0.00000019	4.78	$6.9M ₿725.78	$0.0008919 ₿0.00000020	$0.0007744 ₿0.00000018	$127.72K ₿4.23	$6.9M ₿725.78	$6.9M ₿725.78
1827	Adappter ADP	$0.001658 ₿0.000000055	1.20	$6.86M ₿167.04	$0.001693 ₿0.000000056	$0.001617 ₿0.000000053	$269.73K ₿6.09	$16.58M ₿553.92	$6.86M ₿167.04
1828	Atletico Madrid Fan Token ATM	$1.01 ₿0.000066	3.83	$6.87M ₿293.97	$1.03 ₿0.000067	$0.9761 ₿0.000049	$1.2M ₿461.13	$10.15M ₿671.91	$6.87M ₿293.97
1829	Skey Network SKEY	$0.009485 ₿0.00000071	10.88	$6.86M ₿202.75	$0.009646 ₿0.00000071	$0.0084 ₿0.00000067	$78.04K ₿3.49	$9.49M ₿712.8	$6.86M ₿202.75
1834	Moonchain MXC	$0.002284 ₿0.00000027	2.70	$6.78M ₿659.55	$0.002509 ₿0.00000028	$0.002146 ₿0.00000026	$1.19M ₿56.27	$6.78M ₿721.19	$6.78M ₿659.55
1837	Unchain X UNX	$0.02489	2.21	$6.76M	$0.02514	$0.02403	$1M	$245.88M	$6.76M
1838	Reploy RAI	$0.6758	37.42	$6.76M	$0.6953	$0.4909	$1.18M	$6.76M	$6.76M
1841	JUNO JUNO	$0.08462 ₿0.0000038	18.84	$6.73M ₿303.09	$0.08565 ₿0.0000040	$0.07109 ₿0.0000037	$81.07K ₿2.25	$8.94M ₿402.68	$6.73M ₿303.09
1845	Catbal CATBAL	$6.69	5.45	$6.69M	$6.83	$6.18	$363.56K	$6.69M	$6.69M
1846	PHNIX PHNIX	$0.00001258	10.05	$6.68M	$0.00001269	$0.00001099	$333.44K	$7.42M	$6.68M
1847	Brainlet BRAINLET	$0.006685	37.93	$6.68M	$0.007596	$0.004457	$740K	$6.68M	$6.68M
1848	Wexo WEXO	$0.01886 ₿0.000030	-1.28	$6.67M ₿1.57K	$0.0192 ₿0.000032	$0.01877 ₿0.000028	$106K ₿0.01	$17.38M ₿28.01K	$6.67M ₿1.57K
1849	Base God TYBG	$0.00005419 ₿0.0000000038	11.21	$6.66M ₿474.67	$0.00005665 ₿0.0000000041	$0.00004754 ₿0.0000000035	$39.83K ₿16.99	$6.66M ₿474.67	$6.66M ₿474.67
1850	Xandeum XAND	$0.004957	7.07	$6.66M	$0.005043	$0.004543	$298.44	$19.9M	$6.66M
1851	Paintswap BRUSH	$0.01627 ₿0.00000047	15.03	$6.69M ₿171.63	$0.01698 ₿0.00000049	$0.01382 ₿0.00000045	$74.64K ₿0.74	$6.69M ₿178.98	$6.69M ₿171.63
1853	Hum(AI)n Web3 DOME	$0.0002213 ₿0.0000000076	14.93	$6.63M ₿206.46	$0.0002211 ₿0.0000000078	$0.0001905 ₿0.0000000076	$467.83K ₿7.95	$22.11M ₿765.08	$6.63M ₿206.46
1856	Abelian ABEL	$0.0536 ₿0.0000067	2.79	$6.61M ₿609.52	$0.05573 ₿0.0000072	$0.05193 ₿0.0000060	$67.69K ₿2.32	$12.07M ₿1.53K	$6.61M ₿609.52
1857	XX Network XX	$0.01984 ₿0.0000025	2.69	$6.6M ₿0	$0.02083 ₿0.0000027	$0.01703 ₿0.0000024	$184.52K ₿1.32	$18.97M ₿2.44K	$6.6M ₿0
1858	Financie Token FNCT	$0.001618 ₿0.000000066	2.94	$6.59M ₿0	$0.001631 ₿0.000000069	$0.001535 ₿0.000000064	$84.58K ₿3.73	$32.38M ₿1.33K	$6.59M ₿0
1860	Hathor HTR	$0.01426 ₿0.0000016	7.23	$6.59M ₿421.59	$0.01456 ₿0.0000017	$0.0132 ₿0.0000016	$439.1K ₿12.73	$12.35M ₿1.46K	$6.59M ₿421.59
1861	Tectonic TONIC	$0.00000002504 ₿0.0000000000019	4.26	$6.58M ₿478.55	$0.00000002518 ₿0.0000000000019	$0.0000000235 ₿0.0000000000018	$16.91K ₿0.95	$12.52M ₿954.12	$6.58M ₿478.55
1864	Sabai Protocol SABAI	$0.01282 ₿0.00000028	-1.84	$6.55M ₿9.4	$0.01321 ₿0.00000030	$0.01251 ₿0.00000028	$1.05M ₿1.95	$33.99M ₿764.11	$6.55M ₿9.4
1865	Router Protocol ROUTE	$0.01054	10.65	$6.53M	$0.01081	$0.009258	$3.4M	$10.5M	$6.53M
1866	Spectra SPECTRA	$0.01547	0.33	$6.51M	$0.01576	$0.01486	$22.06K	$9.92M	$6.51M
1867	Thruster THRUST	$0.04542	14.08	$6.49M	$0.04842	$0.03938	$1.9K	$22.71M	$6.49M
1868	Adrena ADX	$0.02227	0.83	$6.49M	$0.02237	$0.02144	$9.17K	$6.65M	$6.49M
1869	Pluton PLU	$0.5899 ₿0.000083	11.11	$6.48M ₿506.26	$0.5976 ₿0.000086	$0.5309 ₿0.000080	$205.26K ₿15.33	$9.43M ₿1.67K	$6.48M ₿506.26
1870	zkLink ZKL	$0.02133	4.13	$6.47M	$0.02252	$0.02034	$5.98M	$21.36M	$6.47M
1871	TRAC (Ordinals) TRAC	$0.3077 ₿0.000055	-0.63	$6.45M ₿1.18K	$0.3183 ₿0.000063	$0.2895 ₿0.000053	$635K ₿15.18	$6.45M ₿1.18K	$6.45M ₿1.18K
1872	ether.fi Staked EIGEN EEIGEN	$1.19	11.89	$6.44M	$1.21	$1.05	$6.45K	$6.44M	$6.44M
1874	RabBitcoin RBTC	$0.0000005111	-0.96	$6.43M	$0.0000005161	$0.0000004859	$83.65K	$10.64M	$6.43M
1878	DecideAI DCD	$0.01278 ₿0.00000040	7.78	$6.41M ₿0	$0.01307 ₿0.00000043	$0.0116 ₿0.00000040	$113.12K ₿0	$12.57M ₿404.21	$6.41M ₿0
1879	OmniFlix Network FLIX	$0.0132 ₿0.0000018	7.42	$6.42M ₿0	$0.01374 ₿0.0000021	$0.01222 ₿0.0000016	$7.59K ₿1.89	$7.12M ₿743.86	$6.42M ₿0
1880	UNCX Network UNCX	$177.5 ₿0.0046	-4.43	$6.42M ₿168.46	$513.98 ₿0.0048	$489.94 ₿0.0046	$483.97 ₿0.25	$8.46M ₿221.97	$6.42M ₿168.46
1881	Veno Finance VNO	$0.01255 ₿0.0000020	3.32	$6.41M ₿984.24	$0.01266 ₿0.0000020	$0.01176 ₿0.0000019	$61.58K ₿2.18	$23.58M ₿3.81K	$6.41M ₿984.24
1882	VON VON	$0.00002669	2.08	$6.4M	$0.00002786	$0.00002542	$412.6K	$26.69M	$6.4M
1883	1GUY 1GUY	$0.0064	1.04	$6.4M	$0.006408	$0.006292	$3.27	$6.4M	$6.4M
1885	OPEN Ticketing Ecosystem OPN	$0.000277 ₿0.000000045	-16.91	$6.35M ₿284.09	$0.0003334 ₿0.000000057	$0.0001853 ₿0.000000044	$200.91K ₿5.25	$6.35M ₿284.09	$6.35M ₿284.09
1886	XEN Crypto XEN	$0.00000003187 ₿0.0000000000054	5.47	$6.37M ₿457.06	$0.0000000382 ₿0.0000000000056	$0.00000002988 ₿0.0000000000054	$645.19K ₿70.21	$6.38M ₿457.06	$6.37M ₿457.06
1888	Muse DAO MUSE	$7.68 ₿0.00027	9.88	$6.37M ₿262.4	$7.68 ₿0.00027	$6.84 ₿0.00026	$194.24K ₿6.86	$6.37M ₿262.42	$6.37M ₿262.4
1889	Aurory AURY	$0.08412 ₿0.000011	-0.43	$6.32M ₿569.05	$0.08519 ₿0.000011	$0.08368 ₿0.000010	$8.97K ₿2.65	$8.41M ₿1.09K	$6.32M ₿569.05
1892	Jackal Protocol JKL	$0.05307 ₿0.0000070	1.99	$6.29M ₿690.85	$0.055 ₿0.0000074	$0.05117 ₿0.0000070	$30.04K ₿1.24	$8.53M ₿1.02K	$6.29M ₿690.85
1893	Euro Tether EURT	$1.15 ₿0.000015	0.66	$6.27M ₿572.19	$1.16 ₿0.000015	$1.14 ₿0.000015	$834.59K ₿47.5	$57.45M ₿6.29K	$6.27M ₿572.19
1894	AC Milan Fan Token ACM	$0.7562 ₿0.000043	5.67	$6.22M ₿267.99	$0.7738 ₿0.000044	$0.7156 ₿0.000039	$1.8M ₿139.33	$15.06M ₿871.39	$6.22M ₿267.99
1895	ROACORE ROA	$0.01118 ₿0.00000094	3.73	$6.2M ₿233.6	$0.01139 ₿0.00000096	$0.01061 ₿0.00000092	$721.28K ₿12.97	$10.7M ₿899.19	$6.2M ₿233.6
1896	Polymath POLY	$0.05641 ₿0.0000014	3.65	$6.19M ₿1.28K	$0.06162 ₿0.0000016	$0.04563 ₿0.0000013	$53.54K ₿0.29	$56.43M ₿1.42K	$6.19M ₿1.28K
1898	GraphLinq Chain GLQ	$0.01816 ₿0.0000018	10.40	$6.18M ₿628.83	$0.01876 ₿0.0000019	$0.01595 ₿0.0000018	$328.23K ₿13.26	$9.08M ₿924.74	$6.18M ₿628.83
1899	Sturdy STRDY	$0.3021 ₿0.000015	7.27	$6.16M ₿76.02	$0.3187 ₿0.000016	$0.2769 ₿0.000015	$183.95K ₿2.05	$30.21M ₿1.5K	$6.16M ₿76.02
1900	just buy $1 worth of this coin $1	$0.006151	3.17	$6.14M	$0.006187	$0.005702	$1.13M	$6.14M	$6.14M
1901	Camelot Token GRAIL	$278.74 ₿0.024	0.19	$6.13M ₿451.32	$289.27 ₿0.024	$272.27 ₿0.023	$176.06K ₿25.31	$23.87M ₿1.81K	$6.13M ₿451.32
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}