Result Page 14 for Top Index Coop Metaverse Index Coins by Market Capitalization

Discover Index Coop Metaverse Index Category Tokens Performance Metrics

Index Coop Metaverse Index (4079)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2304	Freya Protocol FREYA	$0.00768	-6.11	$3.81M	$0.008202	$0.007488	$37.36K	$4.17M	$3.81M
2306	GemHUB GHUB	$0.01443 ₿0.0000015	-10.95	$3.82M ₿141.62	$0.01649 ₿0.0000015	$0.01425 ₿0.0000014	$187.51K ₿3.49	$17.32M ₿1.83K	$3.82M ₿141.62
2307	Spectra SPECTRA	$0.008513	-7.58	$3.8M	$0.009227	$0.008199	$6.83K	$5.96M	$3.8M
2308	Zenrock ROCK	$0.01722	0.39	$3.8M	$0.02031	$0.01702	$31.42K	$17.17M	$3.8M
2309	bitsCrunch Token BCUT	$0.006233 ₿0.0000034	-0.38	$3.8M ₿190.74	$0.007829 ₿0.0000035	$0.006036 ₿0.0000034	$596.55K ₿3.26	$6.23M ₿3.44K	$3.8M ₿190.74
2310	AirSwap AST	$0.01785 ₿0.0000023	-6.13	$3.79M ₿482.62	$0.01904 ₿0.0000024	$0.01776 ₿0.0000023	$38.38K ₿63.31	$8.93M ₿1.19K	$3.79M ₿482.62
2311	XX Network XX	$0.01099 ₿0.0000025	2.44	$3.79M ₿0	$0.01163 ₿0.0000027	$0.0106 ₿0.0000024	$95.83K ₿1.32	$10.45M ₿2.44K	$3.79M ₿0
2313	JUNO JUNO	$0.04749 ₿0.0000038	-2.20	$3.78M ₿303.09	$0.05021 ₿0.0000040	$0.04326 ₿0.0000037	$13.06K ₿2.25	$5.02M ₿402.68	$3.78M ₿303.09
2315	Flamingo Finance FLM	$0.006651 ₿0.0000019	-10.09	$3.76M ₿1.13K	$0.007398 ₿0.0000021	$0.006681 ₿0.0000019	$178.37K ₿271.31	$3.76M ₿1.13K	$3.76M ₿1.13K
2316	BasedAI BASEDAI	$0.1053 ₿0.00015	-0.51	$3.76M ₿0	$0.1084 ₿0.00015	$0.1016 ₿0.00014	$16.49K ₿56.24	$3.76M ₿5.36K	$3.76M ₿0
2318	Based ETH BSDETH	$2,944.39 ₿0.050	-5.81	$3.76M ₿0	$3,163.39 ₿0.052	$2,916.85 ₿0.050	$59.01K ₿5.57	$3.76M	$3.76M ₿0
2319	Navio NAV	$0.04895 ₿0.0000011	-4.18	$3.76M ₿86.38	$0.05458 ₿0.0000011	$0.04873 ₿0.00000095	$56.75K ₿0.62	$3.76M	$3.76M ₿86.38
2320	Billy (Bitcoin) BDC	$0.003756	-6.87	$3.76M	$0.004633	$0.003653	$56.1K	$3.76M	$3.76M
2321	Defactor REAL	$0.01247 ₿0.0000027	-2.19	$3.72M ₿310.35	$0.013 ₿0.0000028	$0.01239 ₿0.0000026	$92.8K ₿7.21	$3.74M ₿816.11	$3.72M ₿310.35
2322	Solcasino Token SCS	$0.001139 ₿0.00000029	-3.80	$3.75M ₿937.8	$0.001203 ₿0.00000031	$0.001126 ₿0.00000028	$5.67K ₿9.34	$3.75M ₿2.05K	$3.75M ₿937.8
2323	Synatra Staked USDC YUSD	$1.57	-0.01*	$3.75M	$1.57	$1.57	$499.61	$3.75M	$3.75M
2324	Solarcoin SLR	$0.05774 ₿0.00000034	-4.44	$3.74M ₿22.13	$0.06075 ₿0.00000034	$0.05753 ₿0.00000033	$2.46K ₿0	$5.67B ₿33.49K	$3.74M ₿22.13
2325	QORPO WORLD QORPO	$0.006024 ₿0.000010	-5.82	$3.72M ₿465.26	$0.006924 ₿0.000010	$0.005989 ₿0.000010	$861.82K ₿36.82	$4.51M ₿7.91K	$3.72M ₿465.26
2326	Edgevana Staked SOL EDGESOL	$158.66 ₿0.0026	-6.73	$3.74M ₿0	$173.95 ₿0.0028	$157.22 ₿0.0026	$6.36K ₿0	$3.74M ₿0.29	$3.74M ₿0
2328	Increment Staked FLOW STFLOW	$0.283 ₿0.000019	-8.22	$3.72M ₿150.94	$0.3092 ₿0.000020	$0.2819 ₿0.000019	$48.81 ₿0.58	$3.72M ₿150.94	$3.72M ₿150.94
2329	Pandacoin PND	$0.0001039 ₿0.00000000055	-19.15	$3.72M ₿19.43	$0.0001359 ₿0.00000000056	$0.000103 ₿0.00000000054	$0.06 ₿0	$3.72M ₿17.65	$3.72M ₿19.43
2331	Mistery MERY	$0.0000088 ₿0.000000000026	-9.88	$3.7M ₿0	$0.000009789 ₿0.000000000034	$0.000008519 ₿0.000000000023	$31.17K ₿3.82	$3.7M ₿10.99	$3.7M ₿0
2333	ChainSwap CSWAP	$0.003871 ₿0.0000019	-6.97	$3.69M ₿0	$0.004223 ₿0.0000021	$0.003827 ₿0.0000017	$3.18K ₿40.57	$3.87M ₿1.9K	$3.69M ₿0
2336	W Coin WCO	$0.0005653	-6.90	$3.68M	$0.0006114	$0.0005541	$121.06K	$5.65M	$3.68M
2337	KAN KAN	$0.0006759 ₿0.000000015	1.78	$3.69M ₿84.72	$0.000677 ₿0.000000016	$0.000662 ₿0.000000015	$45.18K ₿4.99	$6.76M ₿155.38	$3.69M ₿84.72
2338	Ctrl CTRL	$0.0153	0	$3.67M	$0 ₿0.	$0 ₿0.	$3.02 ₿0	$3.67M	$3.67M
2339	Patriot PATRIOT	$0.000367	20.59	$3.67M	$0.0003863	$0.0002881	$185.41K	$3.67M	$3.67M
2341	ZARP Stablecoin ZARP	$0.05722 ₿0.00000075	0.46	$3.66M ₿0	$0.05755 ₿0.00000076	$0.05671 ₿0.00000072	$27.02K ₿0.24	$3.66M ₿33.99	$3.66M ₿0
2343	Empyreal EMP	$12.23 ₿0.00065	-13.61	$3.66M ₿195.42	$14.58 ₿0.00067	$11.82 ₿0.00065	$45.49K ₿0.51	$3.66M ₿195.42	$3.66M ₿195.42
2346	bemo Staked TON STTON	$1.65 ₿0.00010	-3.56	$3.65M ₿0	$1.75 ₿0.00010	$1.62 ₿0.000094	$347.69 ₿2.03	$3.65M	$3.65M ₿0
2347	Tarot TAROT	$0.05363 ₿0.0000035	-5.03	$3.63M ₿0	$0.0568 ₿0.0000035	$0.05317 ₿0.0000033	$12.91K ₿3.38	$5.36M ₿355	$3.63M ₿0
2348	IMPT IMPT	$0.002928 ₿0.000000060	-7.77	$3.63M ₿72.04	$0.003248 ₿0.000000061	$0.00292 ₿0.000000060	$646.52K ₿1.99	$4.82M ₿130.64	$3.63M ₿72.04
2350	hi Dollar HI	$0.00005485 ₿0.0000000075	-1.77	$868.7K ₿28.14	$0.00005594 ₿0.0000000078	$0.00005369 ₿0.0000000074	$472.24 ₿1.88	$2.74M ₿73.5	$868.7K ₿28.14
2351	ParallelAI PAI	$0.03617	-7.00	$3.61M	$0.0394	$0.03534	$99.75K	$3.61M	$3.61M
2352	PAW PAW	$0.000000003618 ₿0.00000000000023	-3.85	$3.61M ₿98.55	$0.00000000393 ₿0.00000000000024	$0.00000000349 ₿0.00000000000023	$85.03K ₿9.54	$3.61M ₿232.66	$3.61M ₿98.55
2355	Ribbon Finance RBN	$0.04252 ₿0.000025	-6.72	$3.58M ₿24.34K	$0.04673 ₿0.000025	$0.04219 ₿0.000024	$117.01 ₿82.44	$42.52M ₿25.38K	$3.58M ₿24.34K
2356	Mother Iggy MOTHER	$0.003709	-6.96	$3.58M	$0.004084	$0.00364	$251.64K	$3.58M	$3.58M
2357	SunContract SNC	$0.02915 ₿0.00000092	4.82	$3.58M ₿113.45	$0.0296 ₿0.00000095	$0.02781 ₿0.00000092	$358.14K ₿6.92	$3.58M ₿113.45	$3.58M ₿113.45
2358	Zypto Token ZYPTO	$0.003999 ₿0.00000054	-5.74	$3.57M ₿0	$0.004308 ₿0.00000055	$0.003949 ₿0.00000048	$3.38K ₿1.71	$3.57M ₿485.55	$3.57M ₿0
2359	SIX Network SIX	$0.01307 ₿0.00000054	-2.82	$3.58M ₿149.8	$0.01373 ₿0.00000056	$0.01305 ₿0.00000054	$461.12K ₿6.04	$13.06M ₿547.15	$3.58M ₿149.8
2363	Orion ORN	$0.1036 ₿0.000031	-1.70	$3.57M ₿1.08K	$0.1077 ₿0.000033	$0.101 ₿0.000030	$1.87K ₿168.01	$10.36M ₿3.13K	$3.57M ₿1.08K
2364	Pups (Bitcoin) PUPS	$0.003529	-21.44	$3.57M	$0.00459	$0.003432	$83.96K	$3.57M	$3.57M
2366	Omnity Convertible Token OCT	$0.0356 ₿0.0000057	-3.64	$3.56M ₿454.85	$0.03753 ₿0.0000060	$0.03559 ₿0.0000055	$79.16K ₿7.77	$3.56M ₿577.89	$3.56M ₿454.85
2367	Spectral SPEC	$0.1725	-7.65	$3.56M	$0.1888	$0.1716	$1.13M	$17.26M	$3.56M
2368	LeisureMeta LM	$0.001072 ₿0.00000022	-6.12	$3.56M ₿331.24	$0.001177 ₿0.00000024	$0.001039 ₿0.00000021	$274.71K ₿77.97	$5.01M ₿1.06K	$3.56M ₿331.24
2369	Jesus Coin JESUS	$0.00000002262 ₿0.0000000000013	-2.18	$3.54M ₿217.77	$0.00000002361 ₿0.0000000000014	$0.00000002253 ₿0.0000000000013	$15.82K ₿3.36	$17.6M ₿1.08K	$3.54M ₿217.77
2372	Inter Milan Fan Token INTER	$0.3295 ₿0.000042	-1.74	$3.52M ₿185.01	$0.3363 ₿0.000043	$0.3277 ₿0.000039	$422.97K ₿30.18	$3.52M ₿847.63	$3.52M ₿185.01
2373	Base Carbon Tonne BCT	$0.1666 ₿0.000012	-1.35	$3.52M ₿228.44	$0.1689 ₿0.000012	$0.1666 ₿0.000011	$88.73 ₿0.2	$3.52M ₿228.44	$3.52M ₿228.44
2374	LORDS LORDS	$0.01697 ₿0.0000023	-6.70	$3.52M ₿289.36	$0.01838 ₿0.0000024	$0.01676 ₿0.0000020	$4.6K ₿4.34	$5.09M ₿1.15K	$3.52M ₿289.36
2379	LightLink LL	$0.008575	-1.28	$3.48M	$0.008718	$0.008565	$107.27K	$8.58M	$3.48M
2383	BOB BOB	$0.1654	-12.60	$3.47M	$0.1893	$0.1617	$6.77K	$3.47M	$3.47M
2385	TRAC (Ordinals) TRAC	$0.1648 ₿0.000055	-12.38	$3.46M ₿1.18K	$5.49 ₿0.000063	$4.62 ₿0.000053	$1.65 ₿15.18	$3.46M ₿1.18K	$3.46M ₿1.18K
2389	Kadena KDA	$0.01022 ₿0.000017	-9.60	$3.46M ₿4.76K	$0.01148 ₿0.000018	$0.01015 ₿0.000017	$65.1K ₿157.38	$3.46M ₿17.6K	$3.46M ₿4.76K
2391	Efinity EFI	$0.04001 ₿0.0000015	-9.90	$3.48M ₿137.63	$0.04569 ₿0.0000016	$0.03929 ₿0.0000015	$1.73K ₿0.07	$80.03M ₿3.17K	$3.48M ₿137.63
2394	Samoyedcoin SAMO	$0.0007229 ₿0.00000014	-8.27	$3.43M ₿622.21	$0.0007933 ₿0.00000015	$0.0007212 ₿0.00000014	$146.75K ₿16.53	$3.43M ₿706.6	$3.43M ₿622.21
2395	Dione DIONE	$0.0002892 ₿0.00000026	-5.52	$3.42M ₿2.5K	$0.0003076 ₿0.00000027	$0.0002798 ₿0.00000024	$32.12K ₿64.88	$3.91M ₿2.62K	$3.42M ₿2.5K
2400	Octus Bridge BRIDGE	$0.5364 ₿0.000019	4,171.93	$3.41M ₿123.61	$0.5364 ₿0.000020	$0.01252 ₿0.0000026	$2.56K ₿0.05	$7.4M ₿268.4	$3.41M ₿123.61
2404	Alphakek AIKEK	$0.01437 ₿0.00000023	-7.03	$3.41M ₿0	$0.01566 ₿0.00000026	$0.01421 ₿0.00000022	$8.16K ₿0.95	$3.41M ₿58.68	$3.41M ₿0
2406	Veno USD VUSD	$0.9981	-0.48	$3.4M	$1.01	$0.9923	$16.77K	$3.4M	$3.4M
2407	WHALE WHALE	$0.3392 ₿0.000011	1.30	$3.39M ₿107.31	$1.02 ₿0.000011	$0.9885 ₿0.000011	$85.09 ₿1.48	$3.39M ₿117.32	$3.39M ₿107.31
2409	SIPHER SIPHER	$0.01264 ₿0.0000047	-5.02	$3.39M ₿451.44	$0.01334 ₿0.0000051	$0.01255 ₿0.0000047	$6.88K ₿0.84	$4.15M ₿538.46	$3.39M ₿451.44
2411	KONDUX KNDX	$0.006178 ₿0.0000011	-7.06	$3.39M ₿620.21	$0.006821 ₿0.0000012	$0.006129 ₿0.0000011	$5.01K ₿4.69	$5.83M ₿1.08K	$3.39M ₿620.21
2413	Mode MODE	$0.0006336	-7.64	$3.37M	$0.000686	$0.0006278	$385.18K	$6.34M	$3.37M
2415	Roaring Kitty ROAR	$0.003354	-0.30	$3.37M	$0.003628	$0.00335	$133.75K	$3.37M	$3.37M
2416	Wrapped AyeAyeCoin WAAC	$0.5611	-5.42	$3.37M	$0.6059	$0.5556	$284.55	$3.37M	$3.37M
2418	Contango TANGO	$0.006383	-17.18	$3.35M	$0.008039	$0.006372	$3.12K	$6.38M	$3.35M
2419	TRUF.Network TRUF	$0.007646 ₿0.0000091	-5.05	$3.35M ₿0	$0.008165 ₿0.0000098	$0.007559 ₿0.0000087	$375.78K ₿252.56	$7.67M	$3.35M ₿0
2420	Department Of Government Efficiency DOGE	$0.003427	-10.10	$3.35M	$0.003907	$0.003391	$1.43M	$3.35M	$3.35M
2422	HubSuite HSUITE	$0.0001989 ₿0.000000023	-1.75	$3.34M ₿243.59	$0.0002032 ₿0.000000025	$0.0001988 ₿0.000000022	$92.85K ₿1.62	$7.61M ₿1.15K	$3.34M ₿243.59
2423	Particl PART	$0.2164 ₿0.0000053	0.33	$3.34M ₿74.19	$0.2173 ₿0.0000053	$0.2146 ₿0.0000051	$99.72K ₿1.54	$3.34M	$3.34M ₿74.19
2424	Electra Protocol XEP	$0.0001825 ₿0.000000014	4.50	$3.34M ₿267.76	$0.000196 ₿0.000000018	$0.0001741 ₿0.000000014	$112.76K ₿3.06	$5.38M ₿440.06	$3.34M ₿267.76
2425	Tower TOWER	$0.0005588 ₿0.00000016	-7.29	$3.34M ₿206.34	$0.0006058 ₿0.00000019	$0.0005537 ₿0.00000015	$810.24K ₿14.49	$5.59M ₿1.63K	$3.34M ₿206.34
2426	Hudi HUDI	$0.1428 ₿0.0000011	-7.84	$3.32M ₿0	$0.1598 ₿0.0000011	$0.1428 ₿0.0000011	$1.09K ₿0.04	$9.93M ₿79.58	$3.32M ₿0
2429	Re7 WBTC Morpho Vault RE7WBTC	$87,458	-5.03	$3.32M	$92,912	$86,609	$0	$3.32M	$3.32M
2432	Bitcoin on Base BTCB	$0.2117	-23.55	$3.31M	$0.283	$0.1925	$131.49K	$3.31M	$3.31M
2433	Wise Monkey MONKY	$0.0000003892	-6.94	$3.31M	$0.0000004335	$0.000000387	$186.44K	$3.31M	$3.31M
2434	Aura Finance AURA	$0.06667 ₿0.000010	-3.22	$3.31M ₿487.72	$0.06915 ₿0.000011	$0.06657 ₿0.000010	$12K ₿0.47	$5.57M ₿748.66	$3.31M ₿487.72
2436	Fei USD FEI	$0.9977 ₿0.000013	-0.26	$3.29M ₿214.4	$1 ₿0.000014	$0.9885 ₿0.000013	$15.8K ₿0.12	$3.54M ₿217.99	$3.29M ₿214.4
2437	Artyfact ARTY	$0.1427 ₿0.000015	-4.27	$3.28M ₿203.67	$0.1495 ₿0.000016	$0.1423 ₿0.000015	$2.61M ₿24.94	$3.56M ₿389.05	$3.28M ₿203.67
2438	STAT STAT	$0.04316 ₿0.0000027	-10.10	$3.28M ₿114.6	$0.04879 ₿0.0000028	$0.04231 ₿0.0000026	$357.97K ₿4.22	$4.18M ₿271.43	$3.28M ₿114.6
2439	Strawberry AI BERRY	$0.03271	-22.21	$3.27M	$0.04581	$0.03159	$135.2K	$3.27M	$3.27M
2444	Taraxa TARA	$0.0005473 ₿0.00000014	-5.95	$3.27M ₿568.42	$0.0005964 ₿0.00000014	$0.000532 ₿0.00000013	$325.04K ₿8.96	$5.97M ₿1.53K	$3.27M ₿568.42
2445	American Coin USA	$0.0000002794	-12.09	$3.25M	$0.000000319	$0.0000002711	$831.34K	$3.25M	$3.25M
2446	Yelay YLAY	$0.004675	-1.94	$3.24M	$0.004818	$0.004635	$3.66K	$4.67M	$3.24M
2448	Aladdin DAO ALD	$0.02158 ₿0.00000088	-19.27	$3.23M ₿132.71	$0.02873 ₿0.00000094	$0.02143 ₿0.00000082	$55.16K ₿26.55	$3.23M ₿132.85	$3.23M ₿132.71
2449	Hoppy HOPPY	$0.000007689	-8.17	$3.24M	$0.00000862	$0.000007679	$967.54K	$3.24M	$3.24M
2450	Safemars SAFEMARS	$0.000000008448 ₿0.00000000000016	-6.68	$3.24M ₿64.73	$0.000000009268 ₿0.00000000000017	$0.000000008376 ₿0.00000000000016	$1.06K ₿0.26	$3.24M ₿64.73	$3.24M ₿64.73
2451	Colony CLY	$0.0287 ₿0.0000036	-7.05	$3.24M ₿373.72	$0.03143 ₿0.0000037	$0.02861 ₿0.0000036	$106.03K ₿1.32	$4.31M ₿541.92	$3.24M ₿373.72
2455	Mizar MZR	$0.0004245 ₿0.000000010	-2.09	$3.23M ₿45.04	$0.0004526 ₿0.000000011	$0.0004175 ₿0.000000010	$684.16 ₿0.13	$4.25M ₿103.06	$3.23M ₿45.04
2456	Pirate Nation Token PIRATE	$0.006011	-9.13	$3.23M	$0.006772	$0.005929	$814.69K	$5.9M	$3.23M
2458	VNX EURO VEUR	$1.16 ₿0.000015	-0.34	$3.22M ₿35.43	$1.19 ₿0.000015	$1.16 ₿0.000015	$69.97K ₿1.53	$3.22M ₿35.43	$3.22M ₿35.43
2462	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$86,470	-5.11	$3.21M	$91,896	$85,561	$203.79K	$3.21M	$3.21M
2463	Based Pepe PEPE	$0.000000007618	-4.10	$3.2M	$0.000000008073	$0.000000007376	$41.23K	$3.2M	$3.2M
2465	Hoge Finance HOGE	$0.000008209 ₿0.00000000039	-8.59	$3.2M ₿162.28	$0.000009089 ₿0.00000000040	$0.000008149 ₿0.00000000038	$2.07K ₿0.27	$3.2M ₿162.28	$3.2M ₿162.28
2467	Sirius Chain XPX	$0.0004932 ₿0.000000016	-0.59	$3.2M ₿106.45	$0.0005768 ₿0.000000017	$0.0004894 ₿0.000000015	$2.42K ₿0.65	$4.44M ₿147.81	$3.2M ₿106.45
2469	Mynth MNT	$0.07589	-2.58	$3.2M	$0.07959	$0.07216	$60.95	$7.58M	$3.2M
2470	michi $MICHI	$0.00566	-9.52	$3.19M	$0.006427	$0.005646	$2.37M	$3.19M	$3.19M
2473	XDAG XDAG	$0.002466 ₿0.00000010	-4.52	$3.19M ₿124.62	$0.002601 ₿0.00000010	$0.00244 ₿0.000000093	$233.28K ₿0.44	$3.57M ₿145.41	$3.19M ₿124.62
2474	ANGLE ANGLE	$0.0158 ₿0.0000015	7.35	$3.18M ₿317.7	$0.01605 ₿0.0000018	$0.01471 ₿0.0000013	$43.17 ₿8.18	$15.8M ₿1.58K	$3.18M ₿317.7
2476	Tensorplex Staked TAO STTAO	$334.33 ₿0.0092	-11.54	$3.17M ₿226.01	$381 ₿0.0093	$333.61 ₿0.0080	$4.39K ₿3.54	$3.17M ₿226.01	$3.17M ₿226.01
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}