Result Page 14 for Top Index Coop Metaverse Index Coins by Market Capitalization

Discover Index Coop Metaverse Index Category Tokens Performance Metrics

Index Coop Metaverse Index (4079)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2311	GemHUB GHUB	$0.01431 ₿0.0000015	-1.87	$3.78M ₿141.62	$0.01509 ₿0.0000015	$0.01423 ₿0.0000014	$169.51K ₿3.49	$17.18M ₿1.83K	$3.78M ₿141.62
2312	Defactor REAL	$0.01256 ₿0.0000027	0.73	$3.78M ₿310.35	$0.01275 ₿0.0000028	$0.01213 ₿0.0000026	$97.45K ₿7.21	$3.8M ₿816.11	$3.78M ₿310.35
2313	Flamingo Finance FLM	$0.006691 ₿0.0000019	1.76	$3.77M ₿1.13K	$0.006739 ₿0.0000021	$0.006513 ₿0.0000019	$165.29K ₿271.31	$3.77M ₿1.13K	$3.77M ₿1.13K
2314	Solcasino Token SCS	$0.001141 ₿0.00000029	0.21	$3.76M ₿937.8	$0.001157 ₿0.00000031	$0.001121 ₿0.00000028	$15.85K ₿9.34	$3.76M ₿2.05K	$3.76M ₿937.8
2315	Synatra Staked USDC YUSD	$1.57	-0.01*	$3.74M	$1.57	$1.57	$499.56	$3.74M	$3.74M
2316	PondCoin PNDC	$0.00000004057 ₿0.0000000000034	-9.22	$3.75M ₿316.59	$0.00000004752 ₿0.0000000000035	$0.00000003981 ₿0.0000000000031	$58.69K ₿9.6	$17.07M ₿1.44K	$3.75M ₿316.59
2318	Edgevana Staked SOL EDGESOL	$157.75 ₿0.0026	-0.42	$3.74M ₿0	$159.34 ₿0.0028	$154.52 ₿0.0026	$14.98 ₿0	$3.74M ₿0.29	$3.74M ₿0
2319	Hawk HAWK	$0.00005021	-4.09	$3.74M	$0.00005238	$0.0000497	$9K	$4.02M	$3.74M
2323	Solarcoin SLR	$0.05723 ₿0.00000034	-1.10	$3.71M ₿22.13	$0.058 ₿0.00000034	$0.05616 ₿0.00000033	$1.49K ₿0	$5.61B ₿33.49K	$3.71M ₿22.13
2324	Increment Staked FLOW STFLOW	$0.2809 ₿0.000019	-1.36	$3.71M ₿150.94	$0.2882 ₿0.000020	$0.2805 ₿0.000019	$28.97 ₿0.58	$3.71M ₿150.94	$3.71M ₿150.94
2326	Pups (Bitcoin) PUPS	$0.003672	4.01	$3.67M	$0.003728	$0.003505	$53.94K	$3.67M	$3.67M
2328	VAIOT VAI	$0.009357 ₿0.0000041	-5.46	$3.67M ₿1.32K	$0.009966 ₿0.0000045	$0.009165 ₿0.0000041	$145.32K ₿22.35	$3.74M ₿1.65K	$3.67M ₿1.32K
2329	Bitcoin on Base BTCB	$0.2372	11.66	$3.7M	$0.2495	$0.1928	$100.48K	$3.7M	$3.7M
2331	Ctrl CTRL	$0.0153	0	$3.67M	$0 ₿0.	$0 ₿0.	$3.02 ₿0	$3.67M	$3.67M
2335	Valinity VY	$0.3259	-3.27	$3.66M	$0.3378	$0.3235	$174.41	$4.62M	$3.66M
2336	IMPT IMPT	$0.002959 ₿0.000000060	0.98	$3.66M ₿72.04	$0.00304 ₿0.000000061	$0.002878 ₿0.000000060	$638.36K ₿1.99	$4.86M ₿130.64	$3.66M ₿72.04
2339	SunContract SNC	$0.02982 ₿0.00000092	1.74	$3.66M ₿113.45	$0.02982 ₿0.00000095	$0.02853 ₿0.00000092	$356.25K ₿6.92	$3.66M ₿113.45	$3.66M ₿113.45
2340	ZARP Stablecoin ZARP	$0.05722 ₿0.00000075	-0.04	$3.66M ₿0	$0.05756 ₿0.00000076	$0.0567 ₿0.00000072	$17.02K ₿0.24	$3.66M ₿33.99	$3.66M ₿0
2342	KAN KAN	$0.0006739 ₿0.000000015	0.15	$3.67M ₿84.72	$0.0006769 ₿0.000000016	$0.0006678 ₿0.000000015	$44.04K ₿4.99	$6.74M ₿155.38	$3.67M ₿84.72
2343	UNCX Network UNCX	$101 ₿0.0046	1.52	$3.65M ₿168.46	$101.83 ₿0.0048	$98.99 ₿0.0046	$402.48 ₿0.25	$4.81M ₿221.97	$3.65M ₿168.46
2344	ChainSwap CSWAP	$0.003836 ₿0.0000019	-3.12	$3.66M ₿0	$0.003975 ₿0.0000021	$0.003663 ₿0.0000017	$13.53K ₿40.57	$3.84M ₿1.9K	$3.66M ₿0
2345	Billy (Bitcoin) BDC	$0.003623	-1.87	$3.63M	$0.003886	$0.003465	$20.58K	$3.63M	$3.63M
2347	Mistery MERY	$0.000008679 ₿0.000000000026	-0.38	$3.65M ₿0	$0.000008919 ₿0.000000000034	$0.000008339 ₿0.000000000023	$29.5K ₿3.82	$3.65M ₿10.99	$3.65M ₿0
2348	VON VON	$0.00001379	-5.04	$3.62M	$0.00001454	$0.00001378	$187.78K	$13.81M	$3.62M
2349	hi Dollar HI	$0.00005526 ₿0.0000000075	1.16	$3.62M ₿28.14	$0.00005641 ₿0.0000000078	$0.00005436 ₿0.0000000074	$314.89 ₿1.88	$5.5M ₿73.5	$3.62M ₿28.14
2350	PLAYA3ULL GAMES 3ULL	$0.0002331 ₿0.000000044	-5.09	$3.63M ₿421.62	$0.0002603 ₿0.000000046	$0.0002277 ₿0.000000043	$562.9K ₿10.03	$3.64M ₿423.03	$3.63M ₿421.62
2351	Panther Protocol ZKP	$0.01076 ₿0.00000042	-5.88	$3.61M ₿142.24	$0.01168 ₿0.00000043	$0.01063 ₿0.00000041	$399.68K ₿5.8	$3.61M ₿142.24	$3.61M ₿142.24
2353	Empyreal EMP	$12.03 ₿0.00065	-3.08	$3.61M ₿195.42	$12.79 ₿0.00067	$11.64 ₿0.00065	$35.23K ₿0.51	$3.61M ₿195.42	$3.61M ₿195.42
2354	XX Network XX	$0.01026 ₿0.0000025	-3.18	$3.6M ₿0	$0.01169 ₿0.0000027	$0.01016 ₿0.0000024	$91.44K ₿1.32	$9.91M ₿2.44K	$3.6M ₿0
2356	JUNO JUNO	$0.04532 ₿0.0000038	-5.80	$3.59M ₿303.09	$0.04824 ₿0.0000040	$0.04454 ₿0.0000037	$10.49K ₿2.25	$4.77M ₿402.68	$3.59M ₿303.09
2357	Tarot TAROT	$0.05303 ₿0.0000035	-1.31	$3.59M ₿0	$0.05379 ₿0.0000035	$0.05197 ₿0.0000033	$8.68K ₿3.38	$5.3M ₿355	$3.59M ₿0
2358	Contango TANGO	$0.006742	1.24	$3.58M	$0.006935	$0.006659	$1.55K	$6.83M	$3.58M
2359	PAW PAW	$0.000000003622 ₿0.00000000000023	-0.56	$3.58M ₿98.55	$0.000000003865 ₿0.00000000000024	$0.000000003452 ₿0.00000000000023	$97.36K ₿9.54	$3.58M ₿232.66	$3.58M ₿98.55
2362	Navio NAV	$0.04655 ₿0.0000011	-0.83	$3.57M ₿86.38	$0.04743 ₿0.0000011	$0.04468 ₿0.00000095	$56.08K ₿0.62	$3.57M	$3.57M ₿86.38
2363	Particl PART	$0.2301 ₿0.0000053	6.43	$3.55M ₿74.19	$0.2401 ₿0.0000053	$0.216 ₿0.0000051	$100.76K ₿1.54	$3.55M	$3.55M ₿74.19
2367	Inter Milan Fan Token INTER	$0.33 ₿0.000042	0.02	$3.53M ₿185.01	$0.3309 ₿0.000043	$0.3247 ₿0.000039	$350.6K ₿30.18	$3.53M ₿847.63	$3.53M ₿185.01
2368	Base Carbon Tonne BCT	$0.1673 ₿0.000012	2.46	$3.53M ₿228.44	$0.1686 ₿0.000012	$0.1633 ₿0.000011	$64.42 ₿0.2	$3.53M ₿228.44	$3.53M ₿228.44
2369	W Coin WCO	$0.0005448	-1.21	$3.53M	$0.0005752	$0.0005352	$67.52K	$5.42M	$3.53M
2372	SIX Network SIX	$0.0128 ₿0.00000054	-2.19	$3.51M ₿149.8	$0.01311 ₿0.00000056	$0.0126 ₿0.00000054	$355.25K ₿6.04	$12.82M ₿547.15	$3.51M ₿149.8
2376	Mother Iggy MOTHER	$0.003622	-2.39	$3.5M	$0.003716	$0.003622	$171.18K	$3.5M	$3.5M
2377	Efinity EFI	$0.04019 ₿0.0000015	-5.97	$3.49M ₿137.63	$0.04651 ₿0.0000016	$0.03979 ₿0.0000015	$1.66K ₿0.07	$80.39M ₿3.17K	$3.49M ₿137.63
2381	American Coin USA	$0.0000002994	5.31	$3.48M	$0.0000003015	$0.0000002675	$349.63K	$3.48M	$3.48M
2384	Sirius Chain XPX	$0.0005366 ₿0.000000016	9.32	$3.48M ₿106.45	$0.0005792 ₿0.000000017	$0.0004829 ₿0.000000015	$3.19K ₿0.65	$4.83M ₿147.81	$3.48M ₿106.45
2386	Hipo Governance Token HPO	$0.004367	7.39	$3.47M	$0.004496	$0.003696	$236.55	$4.34M	$3.47M
2387	LeisureMeta LM	$0.001043 ₿0.00000022	-2.39	$3.47M ₿331.24	$0.001103 ₿0.00000024	$0.001044 ₿0.00000021	$88.92K ₿77.97	$4.88M ₿1.06K	$3.47M ₿331.24
2388	TRAC (Ordinals) TRAC	$0.1648 ₿0.000055	-12.38	$3.46M ₿1.18K	$5.5 ₿0.000063	$4.63 ₿0.000053	$1.65 ₿15.18	$3.46M ₿1.18K	$3.46M ₿1.18K
2390	Zypto Token ZYPTO	$0.003853 ₿0.00000054	-3.04	$3.46M ₿0	$0.003981 ₿0.00000055	$0.003775 ₿0.00000048	$1.28K ₿1.71	$3.46M ₿485.55	$3.46M ₿0
2391	BOB BOB	$0.1655	-0.41	$3.46M	$0.1701	$0.1612	$4.07K	$3.46M	$3.46M
2392	Jesus Coin JESUS	$0.00000002206 ₿0.0000000000013	-2.92	$3.45M ₿217.77	$0.00000002273 ₿0.0000000000014	$0.00000002187 ₿0.0000000000013	$21.88K ₿3.36	$17.16M ₿1.08K	$3.45M ₿217.77
2394	Spectral SPEC	$0.1669	-3.84	$3.44M	$0.1736	$0.1595	$956.67K	$16.69M	$3.44M
2402	Veno USD VUSD	$0.9995	0.66	$3.4M	$1	$0.9907	$24.73K	$3.4M	$3.4M
2406	Tower TOWER	$0.000572 ₿0.00000016	2.39	$3.41M ₿206.34	$0.0005794 ₿0.00000019	$0.0005498 ₿0.00000015	$645.27K ₿14.49	$5.72M ₿1.63K	$3.41M ₿206.34
2407	ParallelAI PAI	$0.0341	-5.83	$3.39M	$0.03621	$0.03346	$116.75K	$3.39M	$3.39M
2408	BasedAI BASEDAI	$0.09518 ₿0.00015	-8.84	$3.4M ₿0	$0.1045 ₿0.00015	$0.08071 ₿0.00014	$25.8K ₿56.24	$3.4M ₿5.36K	$3.4M ₿0
2409	Dione DIONE	$0.0002883 ₿0.00000026	0.35	$3.38M ₿2.5K	$0.0002988 ₿0.00000027	$0.0002815 ₿0.00000024	$36.01K ₿64.88	$3.87M ₿2.62K	$3.38M ₿2.5K
2410	Ajna Protocol AJNA	$0.004299 ₿0.00000086	28.62	$3.36M ₿7.23	$0.0043 ₿0.0000010	$0.003318 ₿0.00000075	$68.01K ₿0.27	$4.24M ₿864.36	$3.36M ₿7.23
2413	Ribbon Finance RBN	$0.03991 ₿0.000025	-6.22	$3.36M ₿24.34K	$0.04264 ₿0.000025	$0.03874 ₿0.000024	$52.34 ₿82.44	$39.91M ₿25.38K	$3.36M ₿24.34K
2414	Pirate Nation Token PIRATE	$0.006273	6.61	$3.35M	$0.006399	$0.005828	$608.04K	$6.14M	$3.35M
2417	Hudi HUDI	$0.144 ₿0.0000011	1.31	$3.35M ₿0	$0.1443 ₿0.0000011	$0.1387 ₿0.0000011	$16.58 ₿0.04	$10.02M ₿79.58	$3.35M ₿0
2421	Aura Finance AURA	$0.06732 ₿0.000010	0.85	$3.34M ₿487.72	$0.06743 ₿0.000011	$0.0655 ₿0.000010	$8.24K ₿0.47	$5.62M ₿748.66	$3.34M ₿487.72
2422	Re7 WBTC Morpho Vault RE7WBTC	$87,918	0.41	$3.34M	$88,146	$84,877	$0	$3.34M	$3.34M
2424	LORDS LORDS	$0.01609 ₿0.0000023	-5.49	$3.33M ₿289.36	$0.01704 ₿0.0000024	$0.01559 ₿0.0000020	$6K ₿4.34	$4.83M ₿1.15K	$3.33M ₿289.36
2425	Lift Dollar USDL	$1.01	0.87	$3.33M	$1.01	$0.9893	$643.55	$3.33M	$3.33M
2426	Samoyedcoin SAMO	$0.0007049 ₿0.00000014	-2.13	$3.34M ₿622.21	$0.0007276 ₿0.00000015	$0.0006651 ₿0.00000014	$117.95K ₿16.53	$3.34M ₿706.6	$3.34M ₿622.21
2431	Wise Monkey MONKY	$0.000000389	0.53	$3.3M	$0.0000003974	$0.0000003814	$187.75K	$3.3M	$3.3M
2432	Omnity Convertible Token OCT	$0.03304 ₿0.0000057	-4.16	$3.3M ₿454.85	$0.03467 ₿0.0000060	$0.03238 ₿0.0000055	$68.11K ₿7.77	$3.3M ₿577.89	$3.3M ₿454.85
2434	Mizar MZR	$0.0004338 ₿0.000000010	-1.60	$3.3M ₿45.04	$0.0004409 ₿0.000000011	$0.0004229 ₿0.000000010	$1.84K ₿0.13	$4.34M ₿103.06	$3.3M ₿45.04
2435	Mode MODE	$0.0006169	-2.56	$3.29M	$0.0006349	$0.0006166	$145.71K	$6.19M	$3.29M
2436	Fei USD FEI	$1.01 ₿0.000013	0.80	$3.3M ₿214.4	$1.01 ₿0.000014	$0.9863 ₿0.000013	$7.43K ₿0.12	$3.56M ₿217.99	$3.3M ₿214.4
2437	LightLink LL	$0.008089	-5.78	$3.28M	$0.008613	$0.008083	$139.67K	$8.08M	$3.28M
2439	TRUF.Network TRUF	$0.007499 ₿0.0000091	-2.32	$3.28M ₿0	$0.007807 ₿0.0000098	$0.007318 ₿0.0000087	$463.93K ₿252.56	$7.5M	$3.28M ₿0
2442	Roaring Kitty ROAR	$0.003268	-3.94	$3.27M	$0.003406	$0.003233	$129.99K	$3.27M	$3.27M
2445	Colony CLY	$0.0289 ₿0.0000036	-1.00	$3.26M ₿373.72	$0.02921 ₿0.0000037	$0.02797 ₿0.0000036	$106.34K ₿1.32	$4.34M ₿541.92	$3.26M ₿373.72
2446	Department Of Government Efficiency DOGE	$0.003331	-3.51	$3.26M	$0.003483	$0.003256	$1.13M	$3.26M	$3.26M
2447	Wrapped AyeAyeCoin WAAC	$0.5447	-2.36	$3.26M	$0.5595	$0.4212	$37.52K	$3.26M	$3.26M
2448	Foxsy AI FOXSY	$0.003586	1.26	$3.24M	$0.003614	$0.003424	$376.07K	$7.1M	$3.24M
2449	Safemars SAFEMARS	$0.000000008443 ₿0.00000000000016	0.86	$3.24M ₿64.73	$0.00000000848 ₿0.00000000000017	$0.000000008201 ₿0.00000000000016	$197.42 ₿0.26	$3.24M ₿64.73	$3.24M ₿64.73
2450	Aladdin DAO ALD	$0.02162 ₿0.00000088	-0.48	$3.24M ₿132.71	$0.02175 ₿0.00000094	$0.02099 ₿0.00000082	$21.2K ₿26.55	$3.24M ₿132.85	$3.24M ₿132.71
2452	ANGLE ANGLE	$0.01605 ₿0.0000015	0	$3.23M ₿317.7	$0.01605 ₿0.0000018	$0.01472 ₿0.0000013	$32.5 ₿8.18	$16.05M ₿1.58K	$3.23M ₿317.7
2455	EDEN EDEN	$0.02026 ₿0.0000017	-26.85	$3.22M ₿253.21	$0.02775 ₿0.0000018	$0.01913 ₿0.0000016	$118.52 ₿3.08	$3.38M ₿263.15	$3.22M ₿253.21
2457	STAT STAT	$0.04215 ₿0.0000027	-1.88	$3.22M ₿114.6	$0.04403 ₿0.0000028	$0.04178 ₿0.0000026	$367.55K ₿4.22	$4.11M ₿271.43	$3.22M ₿114.6
2458	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$86,930	0.32	$3.22M	$87,037	$83,788	$153.81K	$3.22M	$3.22M
2459	Ethervista VISTA	$3.42	0.13	$3.22M	$3.47	$3.28	$325.7K	$3.22M	$3.22M
2461	Yelay YLAY	$0.004643	-0.13	$3.22M	$0.004676	$0.004587	$897.26	$4.64M	$3.22M
2462	VNX EURO VEUR	$1.16 ₿0.000015	0.09	$3.22M ₿35.43	$1.18 ₿0.000015	$1.16 ₿0.000015	$233.27K ₿1.53	$3.22M ₿35.43	$3.22M ₿35.43
2463	Hoge Finance HOGE	$0.00000824 ₿0.00000000039	0.32	$3.22M ₿162.28	$0.000008579 ₿0.00000000040	$0.000007819 ₿0.00000000038	$31.11 ₿0.27	$3.22M ₿162.28	$3.22M ₿162.28
2465	Electra Protocol XEP	$0.0001746 ₿0.000000014	-3.83	$3.2M ₿267.76	$0.0001906 ₿0.000000018	$0.0001723 ₿0.000000014	$117.55K ₿3.06	$5.15M ₿440.06	$3.2M ₿267.76
2466	Orion ORN	$0.09324 ₿0.000031	-10.10	$3.21M ₿1.08K	$0.104 ₿0.000033	$0.08904 ₿0.000030	$8.87K ₿168.01	$9.32M ₿3.13K	$3.21M ₿1.08K
2467	Binance-Peg EOS EOS	$0.1863 ₿0.000015	2.20	$3.2M ₿0	$0.1863 ₿0.000015	$0.1792 ₿0.000014	$424.37 ₿0.34	$3.2M	$3.2M ₿0
2470	KONDUX KNDX	$0.005826 ₿0.0000011	-2.86	$3.19M ₿620.21	$0.005999 ₿0.0000012	$0.005614 ₿0.0000011	$9.79K ₿4.69	$5.49M ₿1.08K	$3.19M ₿620.21
2472	FARCANA FAR	$0.0007879 ₿0.0000017	16.20	$3.18M ₿607.69	$0.0008777 ₿0.0000017	$0.0006392 ₿0.0000016	$69.54K ₿82.46	$3.95M ₿8.95K	$3.18M ₿607.69
2475	WHALE WHALE	$0.3177 ₿0.000011	-0.33	$3.18M ₿107.31	$0.3202 ₿0.000011	$0.3156 ₿0.000011	$125.89 ₿1.48	$3.18M ₿117.32	$3.18M ₿107.31
2479	Grok GROK	$0.0005018 ₿0.00000014	1.80	$3.17M ₿959.29	$0.0005213 ₿0.00000017	$0.0004787 ₿0.00000014	$632.94K ₿171.02	$3.3M ₿1K	$3.17M ₿959.29
2480	XDAG XDAG	$0.002445 ₿0.00000010	-0.38	$3.16M ₿124.62	$0.002512 ₿0.00000010	$0.00244 ₿0.000000093	$317.71K ₿0.44	$3.54M ₿145.41	$3.16M ₿124.62
2481	Glo Dollar USDGLO	$1 ₿0.000014	-0.01*	$3.17M ₿37.25	$1 ₿0.000014	$0.9958 ₿0.000014	$23.68K ₿0.36	$3.17M ₿37.25	$3.17M ₿37.25
2484	SIPHER SIPHER	$0.01176 ₿0.0000047	-5.28	$3.15M ₿451.44	$0.01241 ₿0.0000051	$0.01154 ₿0.0000047	$14.16K ₿0.84	$3.85M ₿538.46	$3.15M ₿451.44
2486	Alphakek AIKEK	$0.01318 ₿0.00000023	-8.17	$3.14M ₿0	$0.01437 ₿0.00000026	$0.01272 ₿0.00000022	$28.51K ₿0.95	$3.14M ₿58.68	$3.14M ₿0
2487	RETARDIO RETARDIO	$0.003134 ₿0.00000024	2.64	$3.13M ₿246.79	$0.003185 ₿0.00000028	$0.00296 ₿0.00000020	$747.52K ₿4.93	$3.13M ₿246.79	$3.13M ₿246.79
2488	Dynex DNX	$0.02956 ₿0.0000098	-0.11	$3.13M ₿868.33	$0.03046 ₿0.000010	$0.02834 ₿0.0000098	$125.57K ₿32.42	$3.13M ₿868.35	$3.13M ₿868.33
2489	Osmosis allETH ETH	$2,808.6	-1.18	$3.11M	$2,843.06	$2,725.23	$189.44K	$3.11M	$3.11M
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}