Страница результатов 14 для Топ Index Coop Metaverse Index монеты по рыночной капитализации

Узнайте метрики токенов категории Index Coop Metaverse Index

Index Coop Metaverse Index (4078)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2807	NodeAI GPU	$0.01084 ₿0.00000016	1.00	$1.05M ₿16.38	$0.01088 ₿0.00000017	$0.01038 ₿0.00000016	$60.33K ₿0.94	$1.08M ₿16.77	$1.05M ₿16.38
2811	Rai Reflex Index RAI	$1.88 ₿0.000029	1.34	$1.04M ₿16.27	$2.01 ₿0.000031	$1.79 ₿0.000028	$644.83 ₿0.01	$1.04M ₿16.27	$1.04M ₿16.27
2812	StarLink STARL	$0.0000001041 ₿0.0000000000016	2.39	$1.04M ₿16.4	$0.0000001056 ₿0.0000000000016	$0.0000001011 ₿0.0000000000016	$3.12K ₿0.05	$1.04M ₿16.44	$1.04M ₿16.4
2813	Populous PPT	$0.02873 ₿0.00000045	7.55	$1.04M ₿16.33	$0.02873 ₿0.00000045	$0.0267 ₿0.00000042	$17.08 ₿0	$1.53M ₿24	$1.04M ₿16.33
2814	KiraKuru KRA	$0.00104 ₿0.000000013	0	$1.04M ₿13.6	$0	$0	$6.43 ₿0	$1.04M ₿13.6	$1.04M ₿13.6
2815	VitaRNA VITARNA	$0.4343 ₿0.0000068	-1.00	$1.04M ₿16.35	$0.4488 ₿0.0000070	$0.4321 ₿0.0000068	$803.03 ₿0.01	$2.17M ₿34.18	$1.04M ₿16.35
2817	AirSwap AST	$0.004899 ₿0.000000076	6.50	$1.04M ₿16.23	$0.004899 ₿0.000000077	$0.004499 ₿0.000000070	$13.16K ₿0.2	$2.45M ₿38.27	$1.04M ₿16.23
2818	Sovryn SOV	$0.01738 ₿0.00000027	0.91	$1.04M ₿16.23	$0.01738 ₿0.00000027	$0.01719 ₿0.00000026	$101.52 ₿0	$1.74M ₿27.16	$1.04M ₿16.23
2822	Hord HORD	$0.004067 ₿0.000000063	2.57	$1.04M ₿16.18	$0.004071 ₿0.000000064	$0.003816 ₿0.000000060	$1.93K ₿0.03	$1.3M ₿20.33	$1.04M ₿16.18
2824	Catcoin CAT	$0.00000000003 ₿0.00000000000000047	0.03	$1.03M ₿16.13	$0.000000000031 ₿0.00000000000000048	$0.00000000003 ₿0.00000000000000047	$1.16M ₿18.5	$1.03M ₿16.13	$1.03M ₿16.13
2825	ShibaDoge SHIBDOGE	$0 ₿0.	0.80	$1.03M ₿16.27	$0 ₿0.	$0 ₿0.	$397.03 ₿0.01	$1.64M ₿25.84	$1.03M ₿16.27
2826	Shiro Neko SHIRO	$0.000000001345 ₿0.000000000000021	-12.81	$1.03M ₿16.14	$0.000000001621 ₿0.000000000000025	$0.000000001312 ₿0.000000000000020	$86.67K ₿1.35	$1.03M ₿16.14	$1.03M ₿16.14
2830	Dtec token DTEC	$0.006544 ₿0.00000010	0.05	$1.03M ₿16	$0.006543 ₿0.00000010	$0.00653 ₿0.00000010	$84.42K ₿1.22	$2.21M ₿34.43	$1.03M ₿16
2835	Legend of Arcadia ARCA	$0.002798 ₿0.000000043	2.56	$1.03M ₿16.04	$0.005334 ₿0.000000084	$0.002186 ₿0.000000034	$79.42 ₿0	$2.8M ₿43.7	$1.03M ₿16.04
2838	ATEHUN ATEHUN	$1.13 ₿0.000017	8.64	$1.02M ₿15.98	$1.13 ₿0.000017	$1.04 ₿0.000016	$8.21K ₿0.13	$1.02M ₿15.98	$1.02M ₿15.98
2839	EarnBet EBET	$0.0002463 ₿0.0000000039	0	$1.02M ₿16.22	$0	$0	$184.78 ₿0	$1.67M ₿26.45	$1.02M ₿16.22
2844	Cortensor COR	$0.00133 ₿0.000000021	-1.09	$1.02M ₿16.07	$0.001392 ₿0.000000021	$0.00113 ₿0.000000017	$193.73 ₿0	$1.33M ₿21.01	$1.02M ₿16.07
2848	W Coin WCO	$0.0001557 ₿0.0000000024	11.91	$1.02M ₿15.93	$0.0001637 ₿0.0000000025	$0.0001392 ₿0.0000000021	$47.44K ₿0.76	$1.56M ₿24.45	$1.02M ₿15.93
2849	Hoppy HOPPY	$0.000002409 ₿0.000000000038	-2.98	$1.01M ₿16.01	$0.000002539 ₿0.000000000040	$0.000002399 ₿0.000000000037	$114.77K ₿2.61	$1.01M ₿16.01	$1.01M ₿16.01
2851	Zulu Network ZULU	$0.006995 ₿0.00000010	-0.66	$1.01M ₿15.94	$0.007042 ₿0.00000011	$0.006982 ₿0.00000010	$1.81K ₿0.03	$7M ₿110.34	$1.01M ₿15.94
2855	Vita Inu VINU	$0.000000001128 ₿0.000000000000017	6.65	$1.01M ₿15.8	$0.000000001199 ₿0.000000000000018	$0.000000001037 ₿0.000000000000016	$463.88K ₿7.2	$1.01M ₿15.8	$1.01M ₿15.8
2862	Baanx BXX	$0.003984 ₿0.000000062	0.11	$998.65K ₿15.73	$0.004073 ₿0.000000064	$0.003964 ₿0.000000062	$1.37K ₿0.02	$998.65K ₿15.73	$998.65K ₿15.73
2864	Million MM	$0.9958 ₿0.000015	-0.03	$995.82K ₿15.57	$1.01 ₿0.000015	$0.9904 ₿0.000015	$139.91 ₿0	$995.82K ₿15.57	$995.82K ₿15.57
2866	HELLO HELLO	$0.00187 ₿0.000000029	-0.71	$993.69K ₿15.55	$0.001893 ₿0.000000030	$0.00185 ₿0.000000029	$150.19K ₿2.35	$1.87M ₿29.26	$993.69K ₿15.55
2868	LOULOU LOULOU	$0.0009928 ₿0.000000015	4.22	$992.84K ₿15.55	$0.0009978 ₿0.000000015	$0.0009367 ₿0.000000014	$145.39 ₿0	$992.84K ₿15.55	$992.84K ₿15.55
2869	Vtrading VTRADING	$0.0009922 ₿0.000000015	2.21	$992.19K ₿15.21	$0.001008 ₿0.000000016	$0.0009488 ₿0.000000014	$16.14K ₿0.25	$992.19K ₿15.21	$992.19K ₿15.21
2874	Voxies VOXEL	$0.00406 ₿0.000000063	0.89	$988.02K ₿15.44	$0.004102 ₿0.000000064	$0.003946 ₿0.000000061	$40.36K ₿0.61	$1.22M ₿19.04	$988.02K ₿15.44
2875	FAYA FAYA	$0.00000009243 ₿0.0000000000014	0.27	$987.89K ₿15.36	$0.00000009253 ₿0.0000000000014	$0.00000009213 ₿0.0000000000014	$13.17K ₿0.2	$9.24M ₿143.73	$987.89K ₿15.36
2876	DogeGF DOGEGF	$0.00000000003 ₿0.00000000000000047	5.11	$987.86K ₿15.56	$0.000000000031 ₿0.00000000000000048	$0.000000000029 ₿0.00000000000000045	$3.4K ₿0.05	$987.86K ₿15.56	$987.86K ₿15.56
2880	Balance Tokens BALN	$0.03728 ₿0.00000059	0	$987.44K ₿15.71	$0	$0	$61.99 ₿0	$987.44K ₿15.71	$987.44K ₿15.71
2882	Ethervista VISTA	$1.05 ₿0.000016	3.85	$985.81K ₿15.79	$1.1 ₿0.000017	$0.9999 ₿0.000015	$58.38K ₿0.94	$985.81K ₿15.79	$985.81K ₿15.79
2885	UPCX UPC	$0.2373 ₿0.0000037	1.17	$982.98K ₿15.17	$0.2601 ₿0.0000040	$0.2312 ₿0.0000036	$655.76K ₿9.88	$184.81M ₿2.85K	$982.98K ₿15.17
2893	Katana Inu KATA	$0.00002568 ₿0.00000000040	2.44	$972.19K ₿15.24	$0.00002583 ₿0.00000000040	$0.00002508 ₿0.00000000039	$8.58K ₿0.13	$1.28M ₿20.14	$972.19K ₿15.24
2895	Ethereum Push Notification Service PUSH	$0.01074 ₿0.00000016	1.21	$970.47K ₿15.21	$0.01083 ₿0.00000016	$0.01058 ₿0.00000016	$302.83K ₿4.83	$1.08M ₿16.86	$970.47K ₿15.21
2899	Mountain Protocol USD USDM	$1 ₿0.000015	-1.19	$966.11K ₿15.16	$1.02 ₿0.000016	$0.9975 ₿0.000015	$15.23 ₿0	$1.41M ₿22.06	$966.11K ₿15.16
2903	Jester JEST	$0.9653 ₿0.000015	6.05	$961.6K ₿15.17	$0.9794 ₿0.000015	$0.9053 ₿0.000014	$1.62K ₿0.03	$961.6K ₿15.17	$961.6K ₿15.17
2907	Fuse Network Token FUSE	$0.003048 ₿0.000000047	-0.37	$959.81K ₿14.99	$0.003092 ₿0.000000049	$0.003041 ₿0.000000047	$283.5K ₿4.42	$1.19M ₿18.63	$959.81K ₿14.99
2908	BitcoinBam BTCBAM	$0.05983 ₿0.00000093	-0.30	$959.29K ₿15.01	$0.06077 ₿0.00000096	$0.05963 ₿0.00000093	$29.44K ₿0.46	$1.26M ₿19.66	$959.29K ₿15.01
2911	Fluxbot FLUXB	$0.002221 ₿0.000000034	4.26	$956.56K ₿14.9	$0.002221 ₿0.000000034	$0.002129 ₿0.000000033	$27.05 ₿0	$1.11M ₿17.3	$956.56K ₿14.9
2915	GET Protocol GET	$0.08366 ₿0.0000013	0	$952.78K ₿15.56	$0	$0	$3.42 ₿0	$1.92M ₿31.32	$952.78K ₿15.56
2920	Artyfact ARTY	$0.04141 ₿0.00000065	-2.26	$946.61K ₿14.83	$0.04257 ₿0.00000068	$0.04104 ₿0.00000064	$331.78K ₿5.17	$1.03M ₿16.08	$946.61K ₿14.83
2921	Skeb SKEB	$0.00009495 ₿0.0000000014	0	$945.42K ₿14.84	$0	$0	$4.97 ₿0	$947.66K ₿14.88	$945.42K ₿14.84
2927	QORPO WORLD QORPO	$0.001454 ₿0.000000022	23.04	$937.47K ₿14.69	$0.001589 ₿0.000000025	$0.00118 ₿0.000000018	$79.29K ₿1.24	$1.09M ₿17.1	$937.47K ₿14.69
2928	Plugin PLI	$0.00228 ₿0.000000035	6.83	$935.5K ₿14.57	$0.002327 ₿0.000000037	$0.002068 ₿0.000000032	$78.99K ₿1.24	$1.14M ₿17.76	$935.5K ₿14.57
2929	ARC ARC	$0.0009074 ₿0.000000014	14.83	$935.07K ₿14.5	$0.0009557 ₿0.000000014	$0.0007609 ₿0.000000011	$7.8K ₿0.12	$935.07K ₿14.5	$935.07K ₿14.5
2930	Treecle TRCL	$0.0009357 ₿0.000000014	0.08	$932.47K ₿14.53	$0.0009359 ₿0.000000015	$0.0009329 ₿0.000000014	$71.28 ₿0	$932.47K ₿14.53	$932.47K ₿14.53
2933	Blocksquare BST	$0.01377 ₿0.00000021	1.65	$931K ₿14.5	$0.01378 ₿0.00000021	$0.01355 ₿0.00000021	$90.58K ₿1.21	$931K ₿14.5	$931K ₿14.5
2935	Helium IOT IOT	$0.00004585 ₿0.00000000072	0.10	$930.25K ₿14.62	$0.0000506 ₿0.00000000079	$0.00004525 ₿0.00000000071	$224.54 ₿0	$9.19M ₿144.34	$930.25K ₿14.62
2937	Zero1 Labs DEAI	$0.00318 ₿0.000000049	49.92	$923.64K ₿14.43	$0.00326 ₿0.000000051	$0.00206 ₿0.000000032	$72.25K ₿1.13	$3.18M ₿49.68	$923.64K ₿14.43
2938	Xfinance XFI	$38.83 ₿0.00063	0	$923.09K ₿15.04	$0	$0	$2.76 ₿0	$1.94M ₿31.62	$923.09K ₿15.04
2939	TLX TLX	$0.01581 ₿0.00000020	0	$922.91K ₿11.91	$0	$0	$2.76 ₿0	$1.11M ₿14.28	$922.91K ₿11.91
2942	Velvet Unicorn by Virtuals VU	$0.0009257 ₿0.000000016	86.46	$927.84K ₿16.85	$0.002124 ₿0.000000033	$0.0004965 ₿0.0000000079	$488.46K ₿7.65	$927.84K ₿16.85	$927.84K ₿16.85
2946	WHISKEY WHISKEY	$0.0009198 ₿0.000000014	3.54	$916.97K ₿14.47	$0.0009353 ₿0.000000014	$0.0008843 ₿0.000000014	$1.19K ₿0.02	$916.97K ₿14.47	$916.97K ₿14.47
2947	Base God TYBG	$0.000007439 ₿0.00000000011	1.49	$916.12K ₿14.42	$0.000007529 ₿0.00000000011	$0.0000073 ₿0.00000000011	$832.44 ₿0.01	$916.12K ₿14.42	$916.12K ₿14.42
2949	Mother Iggy MOTHER	$0.0009463 ₿0.000000015	4.12	$913.53K ₿14.53	$0.0009643 ₿0.000000015	$0.000897 ₿0.000000014	$79.83K ₿1.25	$913.53K ₿14.53	$913.53K ₿14.53
2950	Clore.ai CLORE	$0.001449 ₿0.000000022	1.56	$913.43K ₿14.23	$0.001452 ₿0.000000022	$0.001426 ₿0.000000022	$1.26M ₿19.28	$918.47K ₿14.31	$913.43K ₿14.23
2951	DeepBrain Chain DBC	$0.0002852 ₿0.0000000044	7.91	$912.67K ₿14.25	$0.0002915 ₿0.0000000046	$0.0002617 ₿0.0000000041	$8.05K ₿0.13	$2.85M ₿44.52	$912.67K ₿14.25
2953	Idexo Token IDO	$0.01045 ₿0.00000016	-0.01*	$912.62K ₿14.38	$0.01061 ₿0.00000016	$0.0104 ₿0.00000016	$7.61 ₿0	$1.05M ₿16.51	$912.62K ₿14.38
2957	Contango TANGO	$0.001984 ₿0.000000032	0	$909.81K ₿14.68	$0	$0	$143.84 ₿0	$1.98M ₿32.02	$909.81K ₿14.68
2958	WAGMI Games WAGMIGAMES	$0.0000004302 ₿0.0000000000066	5.92	$909.53K ₿14.09	$0.0000004278 ₿0.0000000000067	$0.000000404 ₿0.0000000000064	$1K ₿0.01	$950.92K ₿14.73	$909.53K ₿14.09
2959	ProximaX XPX	$0.0001402 ₿0.0000000021	-0.59	$909.37K ₿14.26	$0.0001418 ₿0.0000000022	$0.0001388 ₿0.0000000021	$54.57K ₿0.85	$1.26M ₿19.8	$909.37K ₿14.26
2962	AEROBUD AEROBUD	$0.0009078 ₿0.000000014	7.06	$907.85K ₿14.36	$0.0009212 ₿0.000000014	$0.0008429 ₿0.000000013	$36.04K ₿0.58	$907.85K ₿14.36	$907.85K ₿14.36
2963	Silk SILK	$1.33 ₿0.000020	0.98	$906.32K ₿14.05	$1.37 ₿0.000021	$1.31 ₿0.000020	$175.17K ₿2.74	$906.32K ₿14.05	$906.32K ₿14.05
2964	Presearch PRE	$0.001067 ₿0.000000016	1.75	$906K ₿13.99	$0.001076 ₿0.000000017	$0.001048 ₿0.000000016	$797.07 ₿0.01	$1.07M ₿16.48	$906K ₿13.99
2965	Shina Inu SHI	$0.00000006453 ₿0.0000000000010	2.44	$903.55K ₿14.24	$0.00000006553 ₿0.0000000000010	$0.00000006235 ₿0.00000000000099	$3.09K ₿0.05	$936.55K ₿14.76	$903.55K ₿14.24
2967	GraphLinq Protocol GLQ	$0.002652 ₿0.000000041	-6.48	$901.47K ₿14.07	$0.002865 ₿0.000000045	$0.002627 ₿0.000000041	$110.53K ₿1.73	$1.33M ₿20.7	$901.47K ₿14.07
2970	Convertible JPY Token CJPY	$0.00421 ₿0.000000066	-0.99	$897.23K ₿14.11	$0.004298 ₿0.000000068	$0.004183 ₿0.000000066	$1.14K ₿0.02	$897.23K ₿14.11	$897.23K ₿14.11
2975	Roko Network ROKO	$0.000004289 ₿0.000000000067	3.77	$891.97K ₿14.02	$0.000004359 ₿0.000000000068	$0.000003689 ₿0.000000000058	$25.62K ₿0.41	$1.58M ₿24.89	$891.97K ₿14.02
2976	BABB BAX	$0.00001117 ₿0.00000000017	-2.17	$890.29K ₿13.89	$0.00001173 ₿0.00000000018	$0.00001117 ₿0.00000000017	$4.85K ₿0.08	$894.77K ₿13.96	$890.29K ₿13.89
2977	DOLA Borrowing Right DBR	$0.04038 ₿0.00000063	-1.22	$889.73K ₿13.87	$0.04088 ₿0.00000065	$0.04037 ₿0.00000062	$4.24K ₿0.07	$1.53M ₿23.89	$889.73K ₿13.87
2980	MContent MCONTENT	$0.00000000024 ₿0.0000000000000037	-3.09	$886.16K ₿13.89	$0.000000000251 ₿0.0000000000000039	$0.000000000236 ₿0.0000000000000037	$122.26 ₿0	$1.45M ₿22.72	$886.16K ₿13.89
2982	Polkaswap PSWAP	$0.0002553 ₿0.0000000040	59.28	$883.2K ₿14.04	$0.0002647 ₿0.0000000041	$0.0001593 ₿0.0000000025	$1.35K ₿0.02	$2.55M ₿40.6	$883.2K ₿14.04
2984	Amocucinare AMORE	$0.0009248 ₿0.000000014	2.84	$881.39K ₿13.84	$0.0009316 ₿0.000000014	$0.0008937 ₿0.000000014	$20.52K ₿0.32	$895.81K ₿14.07	$881.39K ₿13.84
2988	SALT SALT	$0.01002 ₿0.00000015	0.31	$877.39K ₿13.8	$0.01016 ₿0.00000016	$0.009938 ₿0.00000015	$52.07 ₿0	$1.2M ₿18.93	$877.39K ₿13.8
2990	Pepe 2.0 PEPE2.0	$0.000000001866 ₿0.000000000000029	-1.37	$875.89K ₿13.73	$0.00000000195 ₿0.000000000000031	$0.000000001828 ₿0.000000000000028	$64.47K ₿1.02	$875.89K ₿13.73	$875.89K ₿13.73
2991	zKML ZKML	$0.009044 ₿0.00000014	0.61	$874.39K ₿13.76	$0.009386 ₿0.00000014	$0.008778 ₿0.00000013	$5.43K ₿0.09	$906.74K ₿14.27	$874.39K ₿13.76
2995	Crown by Third Time Games CROWN	$0.003606 ₿0.000000055	-9.88	$870.89K ₿13.91	$0.004168 ₿0.000000065	$0.003375 ₿0.000000053	$7.78K ₿0.12	$870.89K ₿13.91	$870.89K ₿13.91
2998	ichi.farm ICHI	$0.09263 ₿0.0000014	1.95	$868.86K ₿13.61	$0.09357 ₿0.0000014	$0.09057 ₿0.0000014	$59.34 ₿0	$926.34K ₿14.52	$868.86K ₿13.61
3002	hehe HEHE	$0.001031 ₿0.000000016	-1.43	$866.89K ₿13.71	$0.001096 ₿0.000000017	$0.001004 ₿0.000000015	$17.9K ₿0.28	$866.89K ₿13.71	$866.89K ₿13.71
3005	Wojak Coin WOJAK	$0.00001243 ₿0.00000000019	1.24	$865.43K ₿13.62	$0.00001261 ₿0.00000000019	$0.00001214 ₿0.00000000019	$225.28 ₿0	$865.43K ₿13.62	$865.43K ₿13.62
3011	Orion Protocol ORN	$0.02499 ₿0.00000039	-5.40	$860.82K ₿13.5	$0.02684 ₿0.00000042	$0.02469 ₿0.00000039	$1.14K ₿0.02	$2.5M ₿39.2	$860.82K ₿13.5
3014	Povel Durev DUREV	$0.008846 ₿0.00000013	7.65	$860.5K ₿13.47	$0.009061 ₿0.00000014	$0.008195 ₿0.00000013	$15.99K ₿0.25	$860.5K ₿13.47	$860.5K ₿13.47
3016	Reflexer Ungovernance Token FLX	$1.04 ₿0.000016	0.13	$858.55K ₿13.45	$1.04 ₿0.000016	$1.02 ₿0.000016	$87.84 ₿0	$993.53K ₿15.56	$858.55K ₿13.45
3017	V.SYSTEMS VSYS	$0.0002314 ₿0.0000000036	-0.49	$858.52K ₿13.43	$0.0002339 ₿0.0000000037	$0.0002306 ₿0.0000000036	$542.56K ₿8.51	$1.68M ₿26.32	$858.52K ₿13.43
3021	Moon Tropica CAH	$0.304 ₿0.0000047	0.18	$853.08K ₿13.44	$0.3174 ₿0.0000050	$0.3032 ₿0.0000047	$709.06 ₿0.01	$10.64M ₿167.65	$853.08K ₿13.44
3022	STEAM STEAM	$0.003076 ₿0.000000048	28.13	$852.79K ₿13.29	$0.003097 ₿0.000000049	$0.0024 ₿0.000000038	$1.64K ₿0.03	$3.08M ₿47.93	$852.79K ₿13.29
3024	EverRise RISE	$0.00001184 ₿0.00000000018	1.70	$851.16K ₿13.45	$0.00001206 ₿0.00000000018	$0.0000116 ₿0.00000000018	$564.19 ₿0	$851.16K ₿13.45	$851.16K ₿13.45
3025	just buy $1 worth of this coin $1	$0.0008496 ₿0.000000013	3.64	$849.74K ₿13.55	$0.0008692 ₿0.000000013	$0.000813 ₿0.000000012	$399.33K ₿6.23	$849.74K ₿13.55	$849.74K ₿13.55
3026	Mochi MOCHI	$0.0000008466 ₿0.000000000013	1.01	$849.05K ₿13.57	$0.0000009102 ₿0.000000000014	$0.0000008205 ₿0.000000000012	$7.82K ₿0.12	$849.05K ₿13.57	$849.05K ₿13.57
3029	mini MINI	$0.0009657 ₿0.000000015	-2.17	$845.7K ₿13.3	$0.001029 ₿0.000000016	$0.0009129 ₿0.000000014	$132.12K ₿2.02	$845.7K ₿13.3	$845.7K ₿13.3
3033	Wagmi WAGMI	$0.0004543 ₿0.0000000071	6.98	$844.82K ₿13.22	$0.0004557 ₿0.0000000071	$0.0004221 ₿0.0000000066	$2.2K ₿0.03	$2.38M ₿37.25	$844.82K ₿13.22
3034	LIQUIDIUM•TOKEN (Runes) LIQ	$0.01378 ₿0.00000021	-11.21	$844.52K ₿13.22	$0.01552 ₿0.00000027	$0.01327 ₿0.00000020	$67.17K ₿1.09	$1.38M ₿21.58	$844.52K ₿13.22
3037	Molecules of Korolchuk IP-NFT VITA-FAST	$0.8425 ₿0.000013	2.87	$842.54K ₿13.27	$0.8503 ₿0.000013	$0.8181 ₿0.000012	$45.39 ₿0	$842.54K ₿13.27	$842.54K ₿13.27
3040	Forgive Me Father $PURGE	$0.001047 ₿0.000000016	1.37	$838.31K ₿13.37	$0.001098 ₿0.000000017	$0.00101 ₿0.000000016	$304.14 ₿0	$838.31K ₿13.37	$838.31K ₿13.37
3041	Meter MTRG	$0.02223 ₿0.00000032	0.67	$837.81K ₿12.27	$0.02234 ₿0.00000035	$0.02002 ₿0.00000032	$94.89K ₿1.47	$1.19M ₿17.4	$837.81K ₿12.27
3042	Dash 2 Trade D2T	$0.001767 ₿0.000000027	25.48	$837.12K ₿13.05	$0.001767 ₿0.000000028	$0.001321 ₿0.000000020	$1.99K ₿0.03	$1.77M ₿27.56	$837.12K ₿13.05
3044	Stable STABLE	$0.8362 ₿0.000013	33.82	$836.29K ₿13.12	$0.8362 ₿0.000013	$0.6234 ₿0.0000098	$13.95 ₿0	$836.29K ₿13.12	$836.29K ₿13.12
3045	Bifrost Native Coin BNC	$0.0223 ₿0.00000034	1.95	$835.54K ₿13.1	$0.02237 ₿0.00000035	$0.02178 ₿0.00000034	$562.89K ₿8.73	$1.78M ₿27.97	$835.54K ₿13.1
3046	Ledger AI LEDGER	$0.0003874 ₿0.0000000061	3.53	$835.14K ₿13.17	$0.0003931 ₿0.0000000061	$0.0003722 ₿0.0000000059	$1.2K ₿0.02	$1.22M ₿19.22	$835.14K ₿13.17
3048	Reddcoin RDD	$0.00002426 ₿0.00000000037	-15.83	$831.43K ₿12.96	$0.00002915 ₿0.00000000046	$0.00002362 ₿0.00000000037	$5.15K ₿0.08	$831.43K ₿12.96	$831.43K ₿12.96
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}