Страница результатов 14 для Топ Index Coop Metaverse Index монеты по рыночной капитализации

Узнайте метрики токенов категории Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1514	Solcasino Token SCS	$0.001439 ₿0.00000029	0.32	$8.87M ₿937.8	$0.00149 ₿0.00000031	$0.001414 ₿0.00000028	$26.41K ₿9.34	$8.87M ₿2.05K	$8.87M ₿937.8
1515	Camelot Token GRAIL	$438.98 ₿0.024	0.93	$8.74M ₿451.32	$446.3 ₿0.024	$428.99 ₿0.023	$1.11M ₿25.31	$36.78M ₿1.81K	$8.74M ₿451.32
1517	Ethervista VISTA	$9.38	8.18	$8.84M	$9.78	$8.46	$1.2M	$8.84M	$8.84M
1518	Juno Network JUNO	$0.1108 ₿0.0000038	-5.29	$8.81M ₿303.09	$0.1207 ₿0.0000040	$0.1107 ₿0.0000037	$95.11K ₿2.25	$11.7M ₿402.68	$8.81M ₿303.09
1519	Hipo Governance Token HPO	$0.01102	-1.55	$8.81M	$0.0115	$0.01058	$2.58K	$11.01M	$8.81M
1522	Index Cooperative INDEX	$1.31 ₿0.000087	-1.64	$8.78M ₿591.82	$1.33 ₿0.000090	$1.25 ₿0.000086	$240.76K ₿8.2	$13.05M ₿879.79	$8.78M ₿591.82
1523	KCC Bridged USDT (Kucoin Community Chain) USDT	$0.9877 ₿0.000014	-0.04	$8.77M ₿0	$1 ₿0.000014	$0.9846 ₿0.000014	$382 ₿0.15	$8.77M	$8.77M ₿0
1524	Trustswap SWAP	$0.08711 ₿0.0000031	1.71	$8.71M ₿316.49	$0.08965 ₿0.0000032	$0.08362 ₿0.0000030	$133.14K ₿4.76	$8.71M ₿316.49	$8.71M ₿316.49
1525	Metis Bridged WETH (Metis Andromeda) WETH	$1,805.76	-1.19	$8.74M	$1,829.96	$1,784.36	$124.83K	$8.74M	$8.74M
1526	Hawk HAWK	$0.000113	0.50	$8.68M	$0.0001131	$0.0001114	$3.33K	$9.04M	$8.68M
1527	SYMMIO SYMM	$0.03386	1.28	$8.68M	$0.03492	$0.03333	$3.84K	$13.85M	$8.68M
1528	Based ETH BSDETH	$1,848.61 ₿0.050	1.49	$8.66M ₿0	$1,869.59 ₿0.052	$1,812.47 ₿0.050	$71.35K ₿5.57	$8.66M	$8.66M ₿0
1529	Avalaunch XAVA	$0.2264 ₿0.000016	1.75	$8.63M ₿618.3	$0.2274 ₿0.000017	$0.2209 ₿0.000016	$173.16K ₿6.97	$22.64M ₿1.66K	$8.63M ₿618.3
1530	Tectonic TONIC	$0.00000003303 ₿0.0000000000019	0.07	$8.61M ₿478.55	$0.00000003348 ₿0.0000000000019	$0.00000003262 ₿0.0000000000018	$24.95K ₿0.95	$16.52M ₿954.12	$8.61M ₿478.55
1531	PHNIX PHNIX	$0.00001624	2.84	$8.62M	$0.00001662	$0.00001556	$274.32K	$9.57M	$8.62M
1532	Manchester City Fan Token CITY	$1.03 ₿0.000058	0.24	$8.6M ₿435.29	$1.06 ₿0.000059	$1.03 ₿0.000055	$1.95M ₿103.82	$20.4M ₿1.17K	$8.6M ₿435.29
1533	Lingo LINGO	$0.06225	-0.57	$8.61M	$0.0631	$0.06181	$390.53K	$8.61M	$8.61M
1534	Pintu PTU	$0.1166 ₿0.0000054	0.82	$8.6M ₿400.5	$0.1172 ₿0.0000054	$0.115 ₿0.0000053	$1.05K ₿0.05	$34.98M ₿1.63K	$8.6M ₿400.5
1535	Alien Base ALB	$0.05257 ₿0.000000096	4.35	$8.6M ₿18.61	$0.0536 ₿0.00000010	$0.05022 ₿0.000000090	$69.63K ₿0.4	$20.16M ₿21.02	$8.6M ₿18.61
1536	Rhino.fi DVF	$0.544 ₿0.0000086	1.94	$8.19M ₿130.53	$0.7357 ₿0.0000088	$0.7107 ₿0.0000085	$4.59 ₿0	$54.41M ₿867.2	$8.19M ₿130.53
1537	Bitcoin USD (BTCFi) BTCUSD	$1	0.40	$8.56M	$1.02	$0.995	$171.51K	$8.56M	$8.56M
1538	Alpine F1 Team Fan Token ALPINE	$0.7509 ₿0.000037	2.87	$8.53M ₿422.56	$0.768 ₿0.000038	$0.7256 ₿0.000036	$1.97M ₿62.19	$30.04M ₿1.49K	$8.53M ₿422.56
1541	mfercoin MFER	$0.008492 ₿0.00000097	3.39	$8.49M ₿0	$0.008508 ₿0.0000010	$0.008187 ₿0.00000085	$1.49M ₿268.04	$8.49M ₿960.87	$8.49M ₿0
1542	Diamond DMD	$2.2 ₿0.000028	4.69	$8.48M ₿107.59	$2.24 ₿0.000028	$2.08 ₿0.000027	$25.6K ₿0.22	$9.63M ₿123.77	$8.48M ₿107.59
1543	Ambire Wallet WALLET	$0.01226 ₿0.00000041	-0.29	$8.44M ₿230.17	$0.01231 ₿0.00000042	$0.01219 ₿0.00000038	$400.65K ₿8.59	$8.49M ₿231.72	$8.44M ₿230.17
1544	PAID Network PAID	$0.01774 ₿0.0000029	-5.01	$8.44M ₿849.37	$0.01873 ₿0.0000031	$0.01735 ₿0.0000026	$22.11K ₿14.89	$10.46M ₿1.75K	$8.44M ₿849.37
1545	zkLink ZKL	$0.03403	-2.25	$8.43M	$0.03522	$0.03337	$4.55M	$34.03M	$8.43M
1546	ONBUFF LWA	$0.01093 ₿0.00000057	1.22	$8.42M ₿439.39	$0.01111 ₿0.00000058	$0.01063 ₿0.00000056	$849.21K ₿4.82	$8.42M ₿439.39	$8.42M ₿439.39
1547	Tectum TET	$1.14 ₿0.00036	-2.55	$8.36M ₿2.71K	$1.2 ₿0.00036	$1.13 ₿0.00035	$162.91K ₿21.02	$11.37M ₿3.69K	$8.36M ₿2.71K
1548	Matr1x MAX	$0.06425	-1.80	$8.38M	$0.06677	$0.06412	$9.91M	$51.35M	$8.38M
1549	mETH Protocol COOK	$0.008711	1.25	$8.36M	$0.008926	$0.008589	$1.15M	$43.56M	$8.36M
1550	Xandeum XAND	$0.006228	4.50	$8.36M	$0.006559	$0.005904	$1.33K	$25.01M	$8.36M
1551	Slothana SLOTH	$0.00452	17.33	$8.38M	$0.004693	$0.003834	$608.37K	$8.38M	$8.38M
1552	Voxies VOXEL	$0.03661 ₿0.0000045	1.12	$8.35M ₿788.95	$0.03732 ₿0.0000049	$0.03575 ₿0.0000045	$19.15M ₿112	$10.97M ₿1.37K	$8.35M ₿788.95
1553	Pluton PLU	$0.7299 ₿0.000083	2.84	$8.31M ₿506.26	$0.7488 ₿0.000086	$0.7075 ₿0.000080	$151.06K ₿15.33	$14.59M ₿1.67K	$8.31M ₿506.26
1554	veCRV-DAO yVault YVE-CRVDAO	$0.3992 ₿0.000010	0	$8.18M ₿205.96	$0	$0	$279.57 ₿0.03	$8.18M ₿205.96	$8.18M ₿205.96
1555	BTC Proxy BTCPX	$31,749 ₿1.0040	0.15	$8.3M ₿0	$84,456.32 ₿1.011	$82,994.39 ₿0.99	$23.13 ₿0.26	$8.3M	$8.3M ₿0
1556	Troy TROY	$0.0008319 ₿0.000000045	1.12	$8.31M ₿458.24	$0.0008459 ₿0.000000047	$0.0008184 ₿0.000000045	$3.99M ₿40.76	$8.31M ₿458.24	$8.31M ₿458.24
1560	Pibble PIB	$0.0003423 ₿0.0000000092	-3.91	$8.27M ₿202.33	$0.0003589 ₿0.0000000097	$0.0003347 ₿0.0000000091	$76.67K ₿0.32	$10.17M ₿274.31	$8.27M ₿202.33
1564	STON STON	$1.8 ₿0.00041	-0.86	$8.26M ₿694.41	$1.83 ₿0.00043	$1.77 ₿0.00037	$57.17K ₿18.9	$180.58M ₿41.14K	$8.26M ₿694.41
1565	Shrapnel SHRAP	$0.006752 ₿0.0000035	4.57	$8.22M ₿1.54K	$0.006837 ₿0.0000037	$0.006456 ₿0.0000034	$273.32K ₿26.34	$20.25M ₿10.57K	$8.22M ₿1.54K
1566	XSwap XSWAP	$0.04246	-1.06	$8.19M	$0.04328	$0.04227	$20.03K	$14.68M	$8.19M
1569	League of Kingdoms LOKA	$0.07101 ₿0.0000052	0.04	$8.16M ₿604.15	$0.07387 ₿0.0000055	$0.07037 ₿0.0000052	$5.23M ₿102.16	$15.88M ₿1.07K	$8.16M ₿604.15
1570	ORBIT GRIFT	$0.009264	12.60	$8.15M	$0.009376	$0.008227	$3.7M	$9.27M	$8.15M
1572	zKML ZKML	$0.08401 ₿0.0000066	4.15	$8.1M ₿0	$0.08547 ₿0.0000070	$0.07974 ₿0.0000064	$12.59K ₿7.65	$8.4M ₿660.83	$8.1M ₿0
1573	Bertram The Pomeranian BERT	$0.008266	12.89	$8.1M	$0.008579	$0.007248	$849.09K	$8.1M	$8.1M
1574	WAGMI Games WAGMIGAMES	$0.00000385 ₿0.00000000026	1.20	$8.11M ₿503.54	$0.00000388 ₿0.00000000027	$0.0000038 ₿0.00000000025	$389.09K ₿68.5	$8.48M ₿579.8	$8.11M ₿503.54
1575	ParallelAI PAI	$0.08041	-7.11	$8.06M	$0.08823	$0.08028	$375.09K	$8.06M	$8.06M
1576	SEDA SEDA	$0.02416	-0.10	$8.06M	$0.02442	$0.02413	$7.97K	$24.21M	$8.06M
1577	Abelian ABEL	$0.06868 ₿0.0000067	0.19	$8.06M ₿609.52	$0.06948 ₿0.0000072	$0.0651 ₿0.0000060	$41.4K ₿2.32	$15.45M ₿1.53K	$8.06M ₿609.52
1579	AXEL AXEL	$0.05844 ₿0.0000016	-4.02	$8.01M ₿206.61	$0.0622 ₿0.0000017	$0.05834 ₿0.0000013	$5.17K ₿0.19	$58.4M ₿1.63K	$8.01M ₿206.61
1580	Pharaoh PHAR	$439.16 ₿0.00094	2.93	$8.01M ₿0	$441.98 ₿0.0010	$422.3 ₿0.00094	$193.03K ₿0	$57.58M ₿47.39	$8.01M ₿0
1581	Primate PRIMATE	$0.004859 ₿0.000000072	1.74	$7.98M ₿14.09	$0.004876 ₿0.000000079	$0.001561 ₿0.000000072	$12.51 ₿0	$10M ₿148.59	$7.98M ₿14.09
1581	Decimal DEL	$0.0007493 ₿0.000000061	6.31	$8.33M ₿503.95	$0.005189 ₿0.000000062	$0.004863 ₿0.000000058	$1.04K ₿2.36	$8.33M ₿504.68	$8.33M ₿503.95
1582	Butthole Coin BUTTHOLE	$0.007968	4.39	$7.96M	$0.008407	$0.007602	$1.69M	$7.96M	$7.96M
1583	Quantoz USDQ USDQ	$0.9981	-0.14	$7.97M	$1	$0.9968	$761.98K	$10.98M	$7.97M
1584	Cross The Ages CTA	$0.01872	3.35	$7.97M	$0.0201	$0.01808	$92.39K	$9.36M	$7.97M
1585	Guild of Guardians GOG	$0.01109 ₿0.0000025	-0.98	$7.95M ₿1.42K	$0.01153 ₿0.0000025	$0.01095 ₿0.0000018	$131.04K ₿27.1	$11.1M ₿2.56K	$7.95M ₿1.42K
1586	MEOW MEOW	$0.005276 ₿0.00000059	-2.83	$7.93M ₿888.9	$0.005538 ₿0.00000063	$0.005224 ₿0.00000058	$485.75 ₿2.66	$53.3M ₿5.99K	$7.93M ₿888.9
1587	Otherworld OWN	$0.2242	-35.92	$7.93M	$0.3581	$0.2109	$28.41K	$224.23M	$7.93M
1588	Tensorplex Staked TAO STTAO	$253.43 ₿0.0092	3.69	$7.92M ₿226.01	$259.35 ₿0.0093	$243.64 ₿0.0080	$6.35K ₿3.54	$7.92M ₿226.01	$7.92M ₿226.01
1589	AS Roma Fan Token ASR	$1.13 ₿0.000085	2.37	$7.9M ₿484.41	$1.13 ₿0.000089	$1.1 ₿0.000055	$738.06K ₿1.92K	$11.29M ₿862.71	$7.9M ₿484.41
1590	Vaiot VAI	$0.0215 ₿0.0000041	0.54	$7.82M ₿1.32K	$0.02183 ₿0.0000045	$0.02105 ₿0.0000041	$182.41K ₿22.35	$8.53M ₿1.65K	$7.82M ₿1.32K
1591	Sidus SIDUS	$0.0007128 ₿0.00000015	-3.95	$7.89M ₿1.68K	$0.0007498 ₿0.00000016	$0.0007109 ₿0.00000015	$282.44K ₿27.98	$13.48M ₿3.37K	$7.89M ₿1.68K
1592	Huobi BTC HBTC	$8,124.72 ₿0.33	-2.59	$7.88M ₿2.98K	$28,525.97 ₿0.34	$26,600.39 ₿0.31	$15.72 ₿0	$7.88M ₿2.98K	$7.88M ₿2.98K
1593	Spinning Cat OIIAOIIA	$0.007871	-10.94	$7.87M	$0.009939	$0.007608	$495.49K	$7.87M	$7.87M
1593	Lua Token LUA	$0.03879 ₿0.00000060	0	$8.43M ₿132.26	$0.05092 ₿0.00000060	$0.05092 ₿0.00000060	$7.57K ₿0	$10.8M ₿168.98	$8.43M ₿132.26
1595	WaterNeuron WTN	$0.06732	1.06	$7.86M	$0.068	$0.06623	$2.1K	$7.86M	$7.86M
1596	STEPN Green Satoshi Token on Solana GST-SOL	$0.006839 ₿0.00000058	-3.92	$7.85M ₿683.37	$0.007173 ₿0.00000061	$0.006742 ₿0.00000057	$600.72K ₿33	$7.91M ₿689.32	$7.85M ₿683.37
1598	French Connection Finance ZYPTO	$0.008916 ₿0.00000054	-4.95	$8.06M ₿0	$0.009593 ₿0.00000055	$0.008477 ₿0.00000048	$114.4K ₿1.71	$8.06M ₿485.55	$8.06M ₿0
1599	Cere Network CERE	$0.001169 ₿0.00000010	1.13	$7.77M ₿695.06	$0.001192 ₿0.00000010	$0.001143 ₿0.000000098	$88.2K ₿16.07	$11.7M ₿1.05K	$7.77M ₿695.06
1600	PlayDapp PDA	$0.01252 ₿0.0000017	0.15	$7.74M ₿1.04K	$0.01443 ₿0.0000018	$0.01199 ₿0.0000017	$22.15M ₿84.32	$8.77M ₿1.24K	$7.74M ₿1.04K
1602	PLAYA3ULL GAMES 3ULL	$0.0005562 ₿0.000000044	0.05	$7.72M ₿421.62	$0.0005781 ₿0.000000046	$0.0005462 ₿0.000000043	$771.53K ₿10.03	$7.73M ₿423.03	$7.72M ₿421.62
1603	Extra Finance EXTRA	$0.02232 ₿0.0000023	0.82	$7.69M ₿456.81	$0.02256 ₿0.0000024	$0.02204 ₿0.0000022	$9.07K ₿6.52	$20.14M ₿2.24K	$7.69M ₿456.81
1605	Manta mETH METH	$1,819.8	1.30	$7.67M	$1,822	$1,787.22	$165.25	$7.67M	$7.67M
1607	PAW PAW	$0.000000007572 ₿0.00000000000023	-1.60	$7.57M ₿98.55	$0.000000007765 ₿0.00000000000024	$0.00000000752 ₿0.00000000000023	$255.79K ₿9.54	$7.57M ₿232.66	$7.57M ₿98.55
1608	Paint Swap BRUSH	$0.01828 ₿0.00000047	6.01	$7.54M ₿171.63	$0.01848 ₿0.00000049	$0.01724 ₿0.00000045	$27.52K ₿0.74	$7.54M ₿178.98	$7.54M ₿171.63
1609	FLUX Token FLX	$0.02805 ₿0.0000027	0.62	$7.53M ₿730.13	$0.02893 ₿0.0000027	$0.02776 ₿0.0000025	$304.44 ₿0.26	$28.05M ₿2.72K	$7.53M ₿730.13
1611	FEED EVERY GORILLA FEG	$0.00007699 ₿0.000000010	3.25	$7.48M ₿507.12	$0.00007773 ₿0.000000010	$0.00007378 ₿0.0000000099	$532.76K ₿5.18	$7.48M ₿507.12	$7.48M ₿507.12
1613	Meeds DAO MEED	$0.3636 ₿0.0000044	1.99	$7.43M ₿60.3	$0.3668 ₿0.0000045	$0.3547 ₿0.0000044	$4.67K ₿0.5	$7.45M ₿32.83	$7.43M ₿60.3
1614	Foxy FOXY	$0.001853	5.23	$7.44M	$0.001874	$0.001672	$2.69M	$18.61M	$7.44M
1615	Origin Dollar OUSD	$0.9953 ₿0.000014	-0.03	$7.39M ₿128.19	$0.9985 ₿0.000014	$0.9944 ₿0.000014	$93.13K ₿6.5	$7.39M ₿128.19	$7.39M ₿128.19
1616	Iron Fish IRON	$0.1213 ₿0.000025	11.80	$7.41M ₿550.08	$0.1225 ₿0.000025	$0.107 ₿0.000024	$101.08K ₿7.6	$7.56M ₿1.32K	$7.41M ₿550.08
1617	LeisureMeta LM	$0.002528 ₿0.00000022	0.64	$7.35M ₿331.24	$0.002576 ₿0.00000024	$0.002471 ₿0.00000021	$78.96K ₿77.97	$11.76M ₿1.06K	$7.35M ₿331.24
1618	MemeFi MEMEFI	$0.0007372	3.03	$7.37M	$0.0007504	$0.0007082	$4.43M	$7.37M	$7.37M
1619	Wexo WEXO	$0.06993 ₿0.000030	5.63	$7.36M ₿1.57K	$0.07139 ₿0.000032	$0.06595 ₿0.000028	$208.17K ₿0.01	$64.9M ₿28.01K	$7.36M ₿1.57K
1620	Altered State Machine ASTO	$0.008999 ₿0.00000068	-1.06	$7.34M ₿534.21	$0.009301 ₿0.00000072	$0.008978 ₿0.00000066	$852.2K ₿15.01	$21.44M ₿1.63K	$7.34M ₿534.21
1621	Krypton DAO KRD	$0.07132 ₿0.000011	11.56	$7.3M ₿1.19K	$0.07167 ₿0.000011	$0.06056 ₿0.000011	$25.94K ₿0.1	$712.69M ₿116.57K	$7.3M ₿1.19K
1622	LIF3 (OLD) LIF3	$0.00279 ₿0.00000016	0.13	$7.3M ₿428.96	$0.002897 ₿0.00000017	$0.002776 ₿0.00000016	$7.23 ₿0.13	$24.8M ₿1.46K	$7.3M ₿428.96
1623	Sentinel DVPN	$0.000335 ₿0.000000025	10.44	$7.29M ₿458.68	$0.0003429 ₿0.000000026	$0.0003006 ₿0.000000025	$347.53K ₿4.09	$10.45M ₿701.54	$7.29M ₿458.68
1624	MCDex MCB	$1.92 ₿0.00017	-1.46	$7.29M ₿655.12	$1.95 ₿0.00019	$1.9 ₿0.00017	$58.87K ₿3.88	$9.21M ₿827.38	$7.29M ₿655.12
1625	Aeternity AE	$0.01685 ₿0.00000052	-2.88	$7.29M ₿222.62	$0.01738 ₿0.00000055	$0.01648 ₿0.00000051	$380.51K ₿6.56	$9.04M ₿281.77	$7.29M ₿222.62
1626	Nuritopia NBLU	$0.004448 ₿0.000000047	1.76	$7.27M ₿28.45	$0.004532 ₿0.000000047	$0.004345 ₿0.000000046	$58.99K ₿1.4	$22.2M ₿237.45	$7.27M ₿28.45
1627	Adappter Token ADP	$0.001759 ₿0.000000055	1.54	$7.31M ₿167.04	$0.001805 ₿0.000000056	$0.001676 ₿0.000000053	$518.53K ₿6.09	$17.67M ₿553.92	$7.31M ₿167.04
1628	HashPack PACK	$0.01873	-1.54	$7.26M	$0.01989	$0.01872	$202.13K	$18.73M	$7.26M
1629	Mettalex MTLX	$1.79 ₿0.000058	-1.43	$7.26M ₿236.59	$1.81 ₿0.000058	$1.77 ₿0.000046	$6.88K ₿3.44	$71.46M ₿2.33K	$7.26M ₿236.59
1630	KONDUX KNDX	$0.01324 ₿0.0000011	2.37	$7.21M ₿620.21	$0.01335 ₿0.0000012	$0.01287 ₿0.0000011	$3.06K ₿4.69	$12.41M ₿1.08K	$7.21M ₿620.21
1631	Kepple [OLD] QLC	$0.01206 ₿0.00000026	0	$7.24M ₿157.24	$0	$0	$0.08 ₿0	$7.24M ₿157.24	$7.24M ₿157.24
1633	Divi DIVI	$0.001705 ₿0.000000035	-1.33	$7.24M ₿134.88	$0.001792 ₿0.000000035	$0.001701 ₿0.000000032	$136.98K ₿4.69	$7.25M	$7.24M ₿134.88
1635	Nuklai NAI	$0.002028	1.35	$7.25M	$0.002148	$0.001988	$49.63K	$20.37M	$7.25M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}