Страница результатов 14 для Топ Index Coop Metaverse Index монеты по рыночной капитализации

Узнайте метрики токенов категории Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1625	KLEVA KLEVA	$0.1324 ₿0.0000024	-0.83	$9.13M ₿133.34	$0.1383 ₿0.0000024	$0.1266 ₿0.0000023	$10.1K ₿0.46	$9.13M ₿185.89	$9.13M ₿133.34
1626	XSwap XSWAP	$0.04136	-4.97	$9.24M	$0.04353	$0.03951	$376.06K	$14.28M	$9.24M
1627	Nexa NEXA	$0.00000112 ₿0.000000000081	-2.59	$9.14M ₿419.45	$0.000001159 ₿0.000000000085	$0.000001109 ₿0.000000000078	$27.96K ₿5.08	$9.14M ₿419.45	$9.14M ₿419.45
1628	Sensay SNSY	$0.001729 ₿0.000000045	-4.00	$9.1M ₿0	$0.001808 ₿0.000000049	$0.00171 ₿0.000000040	$467.09K ₿4.47	$17.3M	$9.1M ₿0
1629	Diamond DMD	$2.37 ₿0.000028	-0.64	$9.16M ₿107.59	$2.4 ₿0.000028	$2.33 ₿0.000027	$12.61K ₿0.22	$10.38M ₿123.77	$9.16M ₿107.59
1630	Hatom HTM	$0.1722 ₿0.000029	-3.07	$9.07M ₿617.23	$0.1777 ₿0.000029	$0.1713 ₿0.000028	$113.71K ₿3.1	$17.23M ₿2.9K	$9.07M ₿617.23
1631	MantaDAO MNTA	$0.1392 ₿0.0000070	-0.78	$9.05M ₿118.34	$0.1405 ₿0.0000071	$0.1312 ₿0.0000069	$1.68K ₿3.03	$13.92M ₿706.32	$9.05M ₿118.34
1632	Thales THALES	$0.1469 ₿0.0000046	-0.14	$9.04M ₿251.12	$0.1524 ₿0.0000047	$0.1452 ₿0.0000046	$93.67K ₿1.62	$14.7M ₿453.28	$9.04M ₿251.12
1633	Hydranet HDN	$0.04404 ₿0.00000069	-0.19	$9.01M ₿111.84	$0.0446 ₿0.00000073	$0.04376 ₿0.00000068	$169.13K ₿1.52	$13.21M ₿208.86	$9.01M ₿111.84
1635	Hathor HTR	$0.01944 ₿0.0000016	-1.17	$9.01M ₿421.59	$0.01979 ₿0.0000017	$0.01911 ₿0.0000016	$388.76K ₿12.73	$16.91M ₿1.46K	$9.01M ₿421.59
1637	WAGMI Games WAGMIGAMES	$0.000004269 ₿0.00000000026	-2.90	$9M ₿503.54	$0.00000442 ₿0.00000000027	$0.000004269 ₿0.00000000025	$634K ₿68.5	$9.41M ₿579.8	$9M ₿503.54
1639	mETH Protocol COOK	$0.009345	-0.87	$8.98M	$0.009561	$0.009309	$1.47M	$46.76M	$8.98M
1640	Hydro Protocol HDRO	$0.02637 ₿0.0000059	-7.54	$8.92M ₿716.53	$0.02921 ₿0.0000059	$0.02595 ₿0.0000055	$147.05K ₿4.69	$26.37M ₿5.93K	$8.92M ₿716.53
1641	aixCB by Virtuals AIXCB	$0.008974	-7.08	$8.92M	$0.009659	$0.008677	$97.47K	$8.92M	$8.92M
1643	Galatasaray Fan Token GAL	$1.23 ₿0.000037	-3.31	$8.9M ₿235.68	$1.27 ₿0.000037	$1.23 ₿0.000035	$738.71K ₿16.25	$12.29M ₿371.3	$8.9M ₿235.68
1644	Beethoven X BEETS-LEGACY	$0.03802 ₿0.00000070	-3.37	$8.9M ₿128.96	$0.03938 ₿0.00000074	$0.03747 ₿0.00000066	$12.65K ₿0.19	$9.13M ₿159	$8.9M ₿128.96
1645	Prosper PROS	$0.1729 ₿0.0000074	-2.18	$8.94M ₿243.32	$0.1797 ₿0.0000076	$0.1723 ₿0.0000073	$176.99 ₿39.89	$17.39M ₿746.7	$8.94M ₿243.32
1646	Cellframe CELL	$0.308 ₿0.000015	-1.02	$8.87M ₿458.79	$0.3128 ₿0.000016	$0.2982 ₿0.000015	$539.1K ₿12.77	$9.17M ₿473.93	$8.87M ₿458.79
1647	Pandora PANDORA	$884.92 ₿0.13	0.58	$8.85M ₿1.36K	$901.88 ₿0.14	$872.69 ₿0.13	$1.73M ₿71.13	$8.85M ₿1.36K	$8.85M ₿1.36K
1649	Nuklai NAI	$0.002233	-6.62	$8.81M	$0.00241	$0.002225	$173.33K	$22.34M	$8.81M
1651	Zero1 Labs DEAI	$0.09033 ₿0.000010	-0.42	$8.8M ₿1.04K	$0.09244 ₿0.000012	$0.08569 ₿0.000010	$1.45M ₿90.82	$8.84M ₿1.04K	$8.8M ₿1.04K
1653	Stratos STOS	$0.13 ₿0.000018	-2.67	$5.79M ₿1.16K	$0.1364 ₿0.000019	$0.1293 ₿0.000018	$275.52K ₿1.98	$13.01M ₿1.86K	$5.79M ₿1.16K
1654	Saito SAITO	$0.002925 ₿0.00000011	-1.15	$8.77M ₿235.51	$0.002973 ₿0.00000012	$0.002915 ₿0.00000011	$131.32K ₿4.03	$8.77M ₿331.3	$8.77M ₿235.51
1655	Kishu Inu KISHU	$0.000000000091 ₿0.0000000000000082	-4.64	$8.79M ₿552.55	$0.0000000001 ₿0.0000000000000090	$0.00000000009 ₿0.0000000000000082	$290.32K ₿31.87	$8.79M ₿570.61	$8.79M ₿552.55
1656	Holdstation HOLD	$1.11 ₿0.000093	-2.08	$8.75M ₿481.87	$1.14 ₿0.000098	$1.07 ₿0.000091	$144.13K ₿13.04	$33.23M ₿2.79K	$8.75M ₿481.87
1657	KCC Bridged USDT (Kucoin Community Chain) USDT	$0.9905 ₿0.000014	0.05	$8.76M ₿0	$0.994 ₿0.000014	$0.9798 ₿0.000014	$293.58 ₿0.15	$8.76M	$8.76M ₿0
1658	BeethovenX sFTMX SFTMX	$0.4421 ₿0.000016	-3.47	$8.77M ₿376.79	$0.458 ₿0.000016	$0.4351 ₿0.000015	$5.07K ₿3.97	$8.77M ₿354.12	$8.77M ₿376.79
1659	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.0000033	$0.04686 ₿0.0000030	$63.22K ₿26.07	$13.13M ₿3.16K	$13.14M ₿2.52K
1661	Base God TYBG	$0.00007071 ₿0.0000000038	-6.63	$8.69M ₿474.67	$0.00007637 ₿0.0000000041	$0.00007014 ₿0.0000000035	$20.17K ₿16.99	$8.69M ₿474.67	$8.69M ₿474.67
1663	AION 5100 AION	$0.414	-1.39	$8.7M	$0.4213	$0.3504	$103.94K	$8.7M	$8.7M
1665	Pixer Eternity PXT	$0.00403 ₿0.00000028	2.01	$8.67M ₿7.87	$0.004101 ₿0.00000028	$0.003751 ₿0.00000027	$60.08K ₿1.66	$40.31M ₿2.85K	$8.67M ₿7.87
1666	Quantoz USDQ USDQ	$1	-0.01*	$8.66M	$1	$0.9998	$21.91M	$51.01M	$8.66M
1667	ether.fi Staked EIGEN EEIGEN	$1.48	-6.50	$8.66M	$1.63	$1.44	$14.98K	$8.66M	$8.66M
1668	Thought THT	$0.01611 ₿0.0000012	13.03	$8.66M ₿542.65	$0.018 ₿0.0000013	$0.0142 ₿0.0000011	$31.85K ₿0.61	$24.93M ₿1.78K	$8.66M ₿542.65
1669	MCDex MCB	$2.27 ₿0.00017	2.63	$8.73M ₿655.12	$2.3 ₿0.00019	$2.18 ₿0.00017	$58.81K ₿3.88	$11.03M ₿827.38	$8.73M ₿655.12
1670	GraphLinq Protocol GLQ	$0.02533 ₿0.0000018	-1.84	$8.61M ₿628.83	$0.02585 ₿0.0000019	$0.02474 ₿0.0000018	$224.61K ₿13.26	$12.67M ₿924.74	$8.61M ₿628.83
1672	Goldcoin GLC	$0.007501 ₿0.00000013	-26.48	$8.6M ₿150.84	$0.0102 ₿0.00000013	$0.007501 ₿0.00000012	$145.96 ₿0.09	$8.6M ₿9.52	$8.6M ₿150.84
1673	Alpine F1 Team Fan Token ALPINE	$0.7555 ₿0.000037	-5.91	$8.59M ₿422.56	$0.8035 ₿0.000038	$0.7491 ₿0.000036	$4.09M ₿62.19	$30.24M ₿1.49K	$8.59M ₿422.56
1674	Meeds DAO MEED	$0.4185 ₿0.0000044	-3.11	$8.56M ₿60.3	$0.4319 ₿0.0000045	$0.4167 ₿0.0000044	$5.51K ₿0.5	$9.01M ₿32.83	$8.56M ₿60.3
1675	Lumoz MOZ	$0.006646	0.49	$8.54M	$0.006741	$0.006327	$2.9M	$66.46M	$8.54M
1676	BreederDAO BREED	$0.04686 ₿0.00000086	-2.65	$7.75M ₿512.54	$0.09305 ₿0.00000088	$0.08797 ₿0.00000084	$0.01 ₿11.68	$14.9M ₿869.87	$7.75M ₿512.54
1677	Trustswap SWAP	$0.08535 ₿0.0000031	-3.32	$8.54M ₿316.49	$0.09001 ₿0.0000032	$0.08519 ₿0.0000030	$197.09K ₿4.76	$8.54M ₿316.49	$8.54M ₿316.49
1678	STEPN Green Satoshi Token on Solana GST-SOL	$0.007418 ₿0.00000058	-3.78	$8.51M ₿683.37	$0.007737 ₿0.00000061	$0.007348 ₿0.00000057	$330.99K ₿33	$8.58M ₿689.32	$8.51M ₿683.37
1679	TRUF.Network TRUF	$0.02586 ₿0.0000091	-2.16	$8.5M ₿0	$0.02709 ₿0.0000098	$0.02585 ₿0.0000087	$229.13K ₿252.56	$25.87M	$8.5M ₿0
1680	BOB BOB	$0.4048	-11.82	$8.45M	$0.4591	$0.3735	$97.8K	$8.45M	$8.45M
1682	Drop Staked ATOM DATOM	$4.87	-1.96	$8.5M	$4.97	$4.54	$212.02K	$8.5M	$8.5M
1684	Veno Finance VNO	$0.01663 ₿0.0000020	-1.69	$8.47M ₿984.24	$0.01695 ₿0.0000020	$0.01663 ₿0.0000019	$113.65K ₿2.18	$31.23M ₿3.81K	$8.47M ₿984.24
1685	Foxy FOXY	$0.002114	-3.71	$8.46M	$0.002202	$0.002106	$1.22M	$21.14M	$8.46M
1686	Spectra SPECTRA	$0.02066	-0.94	$8.54M	$0.02214	$0.02046	$29.63K	$13.23M	$8.54M
1687	Hipo Governance Token HPO	$0.01058	3.11	$8.44M	$0.01058	$0.01025	$146.3	$10.55M	$8.44M
1688	PAW PAW	$0.000000008414 ₿0.00000000000023	4.53	$8.42M ₿98.55	$0.000000008633 ₿0.00000000000024	$0.000000007991 ₿0.00000000000023	$144.88K ₿9.54	$8.42M ₿232.66	$8.42M ₿98.55
1689	Wexo WEXO	$0.0237 ₿0.000030	-0.86	$8.38M ₿1.57K	$0.02415 ₿0.000032	$0.02365 ₿0.000028	$80.42K ₿0.01	$21.83M ₿28.01K	$8.38M ₿1.57K
1690	Chronobank TIME	$11.84 ₿0.00047	-1.18	$8.41M ₿339.51	$12.04 ₿0.00056	$11.8 ₿0.00043	$217.14K ₿31.65	$8.41M ₿339.51	$8.41M ₿339.51
1691	GIZMO•IMAGINARY• KITTEN (Runes) GIZMO	$0.008377	-7.50	$8.36M	$0.009215	$0.008178	$51.41K	$8.36M	$8.36M
1693	Bitcoin USD (BTCFi) BTCUSD	$0.9792	-1.63	$8.33M	$1.02	$0.9749	$11.94K	$8.33M	$8.33M
1695	Mode MODE	$0.003077	-5.36	$8.31M	$0.003275	$0.003069	$2.66M	$30.77M	$8.31M
1696	XEN Crypto XEN	$0.00000004296 ₿0.0000000000054	-9.53	$8.27M ₿457.06	$0.00000004792 ₿0.0000000000056	$0.00000004245 ₿0.0000000000054	$853.22K ₿70.21	$8.27M ₿457.06	$8.27M ₿457.06
1699	Heroes of Mavia MAVIA	$0.1597 ₿0.000069	-4.37	$8.25M ₿2.07K	$0.167 ₿0.000071	$0.1567 ₿0.000067	$2.57M ₿628.04	$39.93M ₿17.24K	$8.25M ₿2.07K
1700	Dinero DINERO	$0.01082	29.78	$8.2M	$0.01109	$0.008227	$125.99K	$13.48M	$8.2M
1702	GYEN GYEN	$0.005652 ₿0.000000095	-18.19	$8.23M ₿213.74	$0.006909 ₿0.000000096	$0.00559 ₿0.000000093	$2.41K ₿0.43	$8.23M ₿213.74	$8.23M ₿213.74
1703	Aleph Zero AZERO	$0.0274 ₿0.000013	-13.86	$8.26M ₿4.3K	$0.03265 ₿0.000014	$0.02614 ₿0.000013	$515.12K ₿39.47	$14.2M ₿4.98K	$8.26M ₿4.3K
1704	Octopus Network OCT	$0.08216 ₿0.0000057	0.76	$8.22M ₿454.85	$0.08232 ₿0.0000060	$0.0808 ₿0.0000055	$173.07K ₿7.77	$8.22M ₿577.89	$8.22M ₿454.85
1704	Babacoin BBC	$0.000002489 ₿0.00000000012	-2.69	$6.87M ₿0.23	$0.00001384 ₿0.00000000013	$0.00001312 ₿0.00000000012	$4.27 ₿0	$0	$6.87M ₿0.23
1706	Index Cooperative INDEX	$1.21 ₿0.000087	-2.27	$8.17M ₿591.82	$1.27 ₿0.000090	$1.2 ₿0.000086	$94.31K ₿8.2	$12.14M ₿879.79	$8.17M ₿591.82
1707	Polaris Share POLA	$0.01597 ₿0.00000063	-1.13	$8.16M ₿277.28	$0.01632 ₿0.00000068	$0.01583 ₿0.00000062	$102.29K ₿19.93	$73.47M ₿2.92K	$8.16M ₿277.28
1708	Avalaunch XAVA	$0.2006 ₿0.000016	-4.69	$8.16M ₿618.3	$0.2108 ₿0.000017	$0.2005 ₿0.000016	$293.36K ₿6.97	$20.06M ₿1.66K	$8.16M ₿618.3
1709	TRAC (Ordinals) TRAC	$0.3881 ₿0.000055	1.61	$8.15M ₿1.18K	$0.3923 ₿0.000063	$0.3796 ₿0.000053	$652.42K ₿15.18	$8.15M ₿1.18K	$8.15M ₿1.18K
1710	CoinNavigator CNG	$7.91 ₿0.000060	-0.87	$8.14M ₿61.87	$7.98 ₿0.000060	$7.71 ₿0.000059	$13.19K ₿1.48	$7.91B ₿60.07K	$8.14M ₿61.87
1711	Evernode EVR	$0.2245 ₿0.0000064	-0.23	$8.12M ₿0	$0.232 ₿0.0000073	$0.2207 ₿0.0000059	$3.02K ₿0.41	$16.22M ₿467.45	$8.12M ₿0
1712	AirSwap AST	$0.0388 ₿0.0000023	4.16	$8.11M ₿482.62	$0.0427 ₿0.0000024	$0.03701 ₿0.0000023	$885.45K ₿63.31	$19.4M ₿1.19K	$8.11M ₿482.62
1713	Unchain X UNX	$0.03099	-0.18	$8.12M	$0.03157	$0.03073	$520.52K	$306.52M	$8.12M
1715	Lion Cat LCAT	$0.02015	2.50	$8.09M	$0.02252	$0.01966	$144.39K	$12.09M	$8.09M
1716	Pika Protocol PIKA	$0.4253 ₿0.0000082	0	$8.08M ₿156.39	$0.4253 ₿0.0000083	$0.4253 ₿0.0000082	$467.9 ₿0.01	$42.54M ₿823.09	$8.08M ₿156.39
1717	Lifeform LFT	$0.01311	-0.03	$8.08M	$0.01322	$0.0131	$26.55K	$13.11M	$8.08M
1718	ORBIT GRIFT	$0.009154	-8.09	$8.04M	$0.01001	$0.009089	$3.79M	$9.14M	$8.04M
1719	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1720	mfercoin MFER	$0.008014 ₿0.00000097	-3.84	$8.01M ₿0	$0.008335 ₿0.0000010	$0.007973 ₿0.00000085	$916.83K ₿268.04	$8.01M ₿960.87	$8.01M ₿0
1722	Kepple [OLD] QLC	$0.01332 ₿0.00000026	0	$8M ₿157.24	$0	$0	$26.43 ₿0	$8M ₿157.24	$8M ₿157.24
1723	Aragon ANT	$0.1992 ₿0.00013	-4.99	$7.98M ₿5.26K	$0.5976 ₿0.00013	$0.1951 ₿0.00012	$308.97 ₿131.77	$8.61M ₿5.67K	$7.98M ₿5.26K
1724	LeisureMeta LM	$0.002641 ₿0.00000022	-0.99	$7.97M ₿331.24	$0.002704 ₿0.00000024	$0.002616 ₿0.00000021	$161.07K ₿77.97	$12.33M ₿1.06K	$7.97M ₿331.24
1725	SolanaHub staked SOL HUBSOL	$167.47	-4.05	$7.97M	$174.54	$165.77	$45.76K	$7.97M	$7.97M
1727	IPOR IPOR	$0.2903 ₿0.0000083	-0.83	$7.93M ₿117.22	$0.9015 ₿0.0000086	$0.869 ₿0.0000083	$487.52 ₿0.25	$29.04M ₿840.88	$7.93M ₿117.22
1728	Steem Dollars SBD	$0.8371 ₿0.000065	-0.54	$7.89M ₿866.08	$0.8497 ₿0.000067	$0.8336 ₿0.000065	$2.03M ₿13.91	$7.89M	$7.89M ₿866.08
1729	xSUSHI XSUSHI	$1.01 ₿0.000030	-3.73	$7.89M ₿679.08	$1.06 ₿0.000032	$0.9983 ₿0.000030	$4.92K ₿0.16	$7.89M ₿679.08	$7.89M ₿679.08
1730	zbyte DPLAT	$0.04767 ₿0.0000017	3.97	$5.8M ₿178.92	$0.18 ₿0.0000017	$0.1717 ₿0.0000016	$18.02K ₿1.07	$286.06M ₿10.25K	$5.8M ₿178.92
1730	Tectonic TONIC	$0.00000003002 ₿0.0000000000019	-2.35	$7.88M ₿478.55	$0.00000003075 ₿0.0000000000019	$0.00000002981 ₿0.0000000000018	$17.44K ₿0.95	$15.01M ₿954.12	$7.88M ₿478.55
1731	Moon Tropica CAH	$2.81 ₿0.00053	-3.22	$7.88M ₿1.45K	$3.11 ₿0.00058	$2.61 ₿0.00043	$83.36K ₿13.95	$9.83M ₿1.87K	$7.88M ₿1.45K
1733	Velas VLX	$0.002879 ₿0.00000022	-6.45	$7.84M ₿580.39	$0.003078 ₿0.00000023	$0.002858 ₿0.00000021	$238.37K ₿15.52	$7.84M ₿580.39	$7.84M ₿580.39
1736	Peercoin PPC	$0.2634 ₿0.0000088	0.40	$7.8M ₿255.62	$0.2645 ₿0.0000090	$0.2596 ₿0.0000082	$25.9K ₿1.01	$7.8M ₿242.22	$7.8M ₿255.62
1737	Conwai CONWAI	$0.002771	0	$7.76M	$0	$0	$6.33	$27.71M	$7.76M
1738	zkLink ZKL	$0.02758	-1.47	$7.75M	$0.02833	$0.02691	$6.37M	$27.53M	$7.75M
1739	0xGasless 0XGAS	$0.703 ₿0.0000070	7.73	$7.69M ₿77.29	$0.7143 ₿0.0000078	$0.6203 ₿0.0000068	$68.63K ₿0.41	$7.69M ₿77.29	$7.69M ₿77.29
1740	Extra Finance EXTRA	$0.02295 ₿0.0000023	-5.61	$7.72M ₿456.81	$0.02436 ₿0.0000024	$0.02287 ₿0.0000022	$28.86K ₿6.52	$20.58M ₿2.24K	$7.72M ₿456.81
1741	Arianee ARIA20	$0.07175 ₿0.0000037	0.59	$7.72M ₿108.63	$0.07362 ₿0.0000037	$0.0697 ₿0.0000036	$221.22 ₿0.02	$14.37M ₿740.58	$7.72M ₿108.63
1744	Mysterium MYST	$0.2368 ₿0.0000028	0.86	$7.68M ₿92.42	$0.2391 ₿0.0000029	$0.2333 ₿0.0000026	$61.26K ₿1.63	$7.68M ₿92.42	$7.68M ₿92.42
1745	MAGA TRUMP	$0.1693 ₿0.000084	-4.49	$7.62M ₿3.93K	$0.1772 ₿0.000086	$0.1677 ₿0.000077	$172.5K ₿32.7	$7.62M ₿3.93K	$7.62M ₿3.93K
1746	SquidGrow SQGROW	$0.007594	-11.97	$7.59M	$0.009356	$0.007489	$269.76K	$7.59M	$7.59M
1747	Katana Inu KATA	$0.0001994 ₿0.000000026	-0.65	$7.55M ₿721.59	$0.0002023 ₿0.000000029	$0.0001962 ₿0.000000026	$300.18K ₿6.58	$9.97M ₿1.33K	$7.55M ₿721.59
1748	HashPack PACK	$0.01781	-1.83	$7.54M	$0.0182	$0.01751	$210.96K	$17.81M	$7.54M
1750	Xandeum XAND	$0.005601	-8.14	$7.52M	$0.006138	$0.00556	$4.46K	$22.49M	$7.52M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}