Страница результатов 14 для Топ Index Coop Metaverse Index монеты по рыночной капитализации

Узнайте метрики токенов категории Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2296	Parrot USD PAI	$0.9718 ₿0.000014	0.55	$4.07M ₿60.81	$0.9727 ₿0.000015	$0.9393 ₿0.000014	$259.19 ₿0.1	$16.69M ₿248.41	$4.07M ₿60.81
2299	Solcasino Token SCS	$0.001231 ₿0.00000029	3.74	$4.05M ₿937.8	$0.001233 ₿0.00000031	$0.00118 ₿0.00000028	$9.49K ₿9.34	$4.05M ₿2.05K	$4.05M ₿937.8
2300	Hawk HAWK	$0.00005437	-1.97	$4.05M	$0.00005546	$0.0000541	$5.04K	$4.35M	$4.05M
2301	Aladdin DAO ALD	$0.02692 ₿0.00000088	1.33	$4.04M ₿132.71	$0.02994 ₿0.00000094	$0.02635 ₿0.00000082	$16.56K ₿26.55	$4.05M ₿132.85	$4.04M ₿132.71
2305	bitsCrunch Token BCUT	$0.006595 ₿0.0000034	-5.28	$4.03M ₿190.74	$0.006979 ₿0.0000035	$0.006576 ₿0.0000034	$476.73K ₿3.26	$6.6M ₿3.44K	$4.03M ₿190.74
2306	Panther Protocol ZKP	$0.01204 ₿0.00000042	6.71	$4.03M ₿142.24	$0.01223 ₿0.00000043	$0.01123 ₿0.00000041	$359.03K ₿5.8	$4.03M ₿142.24	$4.03M ₿142.24
2307	ChainSwap CSWAP	$0.004218 ₿0.0000019	3.44	$4.02M ₿0	$0.004248 ₿0.0000021	$0.004057 ₿0.0000017	$7.1K ₿40.57	$4.22M ₿1.9K	$4.02M ₿0
2308	SHUI CFX SCFX	$0.1059 ₿0.0000051	0	$4.02M ₿0	$0	$0	$208.3 ₿0	$4.03M ₿29.54	$4.02M ₿0
2309	Metronome MET	$0.4641 ₿0.000022	-0.02	$4.02M ₿120.44	$0.4691 ₿0.000022	$0.4608 ₿0.000021	$969.64 ₿0.47	$6.67M ₿330.27	$4.02M ₿120.44
2311	Empyreal EMP	$13.52 ₿0.00065	-8.40	$4.01M ₿195.42	$15.66 ₿0.00067	$13.06 ₿0.00065	$48.77K ₿0.51	$4.01M ₿195.42	$4.01M ₿195.42
2314	Samoyedcoin SAMO	$0.0008434 ₿0.00000014	-1.01	$4M ₿622.21	$0.000853 ₿0.00000015	$0.0008245 ₿0.00000014	$149.73K ₿16.53	$4M ₿706.6	$4M ₿622.21
2318	GammaSwap GS	$0.01313	-2.47	$3.97M	$0.01353	$0.01296	$6.03K	$21.03M	$3.97M
2319	ParallelAI PAI	$0.03962	0.13	$3.97M	$0.04007	$0.03866	$128.9K	$3.97M	$3.97M
2320	UniCrypt UNCX	$109.59 ₿0.0046	-0.25	$3.96M ₿168.46	$110.04 ₿0.0048	$109.5 ₿0.0046	$65.75 ₿0.25	$5.22M ₿221.97	$3.96M ₿168.46
2321	Partisia Blockchain MPC	$0.01009 ₿0.0000056	-1.47	$3.96M ₿0	$0.01028 ₿0.0000058	$0.008296 ₿0.0000054	$86.37K ₿37.7	$5.87M	$3.96M ₿0
2322	Rain Coin RAIN	$3.92 ₿0.00014	12.35	$3.96M ₿142.92	$3.98 ₿0.00015	$3.47 ₿0.00014	$15.21K ₿0.94	$3.96M ₿142.92	$3.96M ₿142.92
2323	BasedAI BASEDAI	$0.1118 ₿0.00015	-0.99	$3.95M ₿0	$0.1138 ₿0.00015	$0.09179 ₿0.00014	$30.54K ₿56.24	$3.95M ₿5.36K	$3.95M ₿0
2325	AirSwap AST	$0.01911 ₿0.0000023	-0.31	$3.95M ₿482.62	$0.02036 ₿0.0000024	$0.01853 ₿0.0000023	$174.27K ₿63.31	$9.32M ₿1.19K	$3.95M ₿482.62
2326	Loom Network LOOMOLD	$0.004736 ₿0.0000015	-1.03	$3.95M ₿1.24K	$0.1398 ₿0.0000015	$0.1343 ₿0.0000014	$0.04 ₿7.75	$4.74M ₿1.49K	$3.95M ₿1.24K
2327	QORPO WORLD QORPO	$0.006417 ₿0.000010	4.59	$3.95M ₿465.26	$0.006666 ₿0.000010	$0.006105 ₿0.000010	$816.67K ₿36.82	$4.79M ₿7.91K	$3.95M ₿465.26
2328	Based ETH BSDETH	$3,137.03 ₿0.050	-0.06	$3.95M ₿0	$3,156.49 ₿0.052	$3,098.74 ₿0.050	$284.21K ₿5.57	$3.95M	$3.95M ₿0
2330	bemo Staked TON STTON	$1.78 ₿0.00010	3.01	$3.94M ₿0	$1.8 ₿0.00010	$1.72 ₿0.000094	$81.4 ₿2.03	$3.94M	$3.94M ₿0
2331	Juno Network JUNO	$0.04942 ₿0.0000038	-3.27	$3.94M ₿303.09	$0.05152 ₿0.0000040	$0.04788 ₿0.0000037	$27.96K ₿2.25	$5.23M ₿402.68	$3.94M ₿303.09
2333	NavCoin NAV	$0.05098 ₿0.0000011	-2.17	$3.93M ₿86.38	$0.05314 ₿0.0000011	$0.05049 ₿0.00000095	$59.44K ₿0.62	$3.93M	$3.93M ₿86.38
2334	Colony CLY	$0.0347 ₿0.0000036	-3.00	$3.95M ₿373.72	$0.03651 ₿0.0000037	$0.03468 ₿0.0000036	$119.49K ₿1.32	$5.25M ₿541.92	$3.95M ₿373.72
2336	Solarcoin SLR	$0.06055 ₿0.00000034	-0.33	$3.92M ₿22.13	$0.06096 ₿0.00000034	$0.06024 ₿0.00000033	$501.43 ₿0	$5.93B ₿33.49K	$3.92M ₿22.13
2338	Hoge Finance HOGE	$0.000009429 ₿0.00000000039	-0.20	$3.92M ₿162.28	$0.00000947 ₿0.00000000040	$0.000009209 ₿0.00000000038	$180.41 ₿0.27	$3.92M ₿162.28	$3.92M ₿162.28
2339	Orion Protocol ORN	$0.1134 ₿0.000031	-1.85	$3.91M ₿1.08K	$0.1185 ₿0.000033	$0.1126 ₿0.000030	$11.8K ₿168.01	$11.34M ₿3.13K	$3.91M ₿1.08K
2340	Alphakek AIKEK	$0.01647 ₿0.00000023	-5.56	$3.91M ₿0	$0.01759 ₿0.00000026	$0.0161 ₿0.00000022	$26.04K ₿0.95	$3.91M ₿58.68	$3.91M ₿0
2341	Mother Iggy MOTHER	$0.004041	-4.09	$3.9M	$0.004236	$0.004007	$255.69K	$3.9M	$3.9M
2346	Spectral SPEC	$0.1886	0.59	$3.88M	$0.1931	$0.1863	$1.36M	$18.85M	$3.88M
2348	American Coin USA	$0.0000003321	-6.57	$3.88M	$0.0000003569	$0.0000003321	$720.61K	$3.88M	$3.88M
2349	Adappter Token ADP	$0.0008692 ₿0.000000055	-1.36	$3.87M ₿167.04	$0.0009408 ₿0.000000056	$0.0008562 ₿0.000000053	$311.77K ₿6.09	$8.66M ₿553.92	$3.87M ₿167.04
2350	IMPT IMPT	$0.003119 ₿0.000000060	2.29	$3.87M ₿72.04	$0.003155 ₿0.000000061	$0.003035 ₿0.000000060	$486.29K ₿1.99	$5.14M ₿130.64	$3.87M ₿72.04
2351	Tarot TAROT	$0.05705 ₿0.0000035	-0.71	$3.87M ₿0	$0.05778 ₿0.0000035	$0.05585 ₿0.0000033	$8.08K ₿3.38	$5.71M ₿355	$3.87M ₿0
2356	Thetanuts Finance NUTS	$0.001445	-0.15	$3.85M	$0.001457	$0.001438	$83.35K	$14.44M	$3.85M
2358	Vaiot VAI	$0.009774 ₿0.0000041	-0.32	$3.85M ₿1.32K	$0.01 ₿0.0000045	$0.009597 ₿0.0000041	$129.65K ₿22.35	$3.92M ₿1.65K	$3.85M ₿1.32K
2362	Dione DIONE	$0.0003254 ₿0.00000026	7.98	$3.84M ₿2.5K	$0.0003322 ₿0.00000027	$0.0003004 ₿0.00000024	$40.68K ₿64.88	$4.39M ₿2.62K	$3.84M ₿2.5K
2364	Mode MODE	$0.0007415	0.01*	$3.83M	$0.0007481	$0.0007396	$611.99K	$7.42M	$3.83M
2366	CrossFi XFI	$0.09015 ₿0.000012	-1.48	$3.81M ₿0	$0.09181 ₿0.000013	$0.08959 ₿0.000011	$351.26K ₿2.37	$34.16M	$3.81M ₿0
2368	Lifeform LFT	$0.006192	0.04	$3.81M	$0.006198	$0.006188	$32.14K	$6.19M	$3.81M
2369	Propbase PROPS	$0.008464 ₿0.0000028	0.52	$3.81M ₿995.45	$0.00853 ₿0.0000035	$0.008395 ₿0.0000028	$2.46M ₿17.69	$10.14M ₿3.47K	$3.81M ₿995.45
2372	French Connection Finance ZYPTO	$0.004258 ₿0.00000054	10.02	$3.8M ₿0	$0.004329 ₿0.00000055	$0.00387 ₿0.00000048	$16.6K ₿1.71	$3.8M ₿485.55	$3.8M ₿0
2373	HERBCOIN HERB	$0.04111	3.21	$3.8M	$0.04312	$0.03983	$3.85K	$4.11M	$3.8M
2374	LeisureMeta LM	$0.001137 ₿0.00000022	-1.47	$3.79M ₿331.24	$0.00119 ₿0.00000024	$0.001123 ₿0.00000021	$214.86K ₿77.97	$5.34M ₿1.06K	$3.79M ₿331.24
2376	Zenrock ROCK	$0.01711	-2.78	$3.79M	$0.01762	$0.01702	$29.91K	$17.13M	$3.79M
2377	BOB BOB	$0.1798	-4.66	$3.79M	$0.1895	$0.1728	$15.86K	$3.79M	$3.79M
2379	Artyfact ARTY	$0.1658 ₿0.000015	20.87	$3.78M ₿203.67	$0.1702 ₿0.000016	$0.1371 ₿0.000015	$3.28M ₿24.94	$4.11M ₿389.05	$3.78M ₿203.67
2381	Valinity VY	$0.3316	0	$3.76M	$0	$0	$134.36	$4.7M	$3.76M
2383	Kadena KDA	$0.01115 ₿0.000017	-5.43	$3.75M ₿4.76K	$0.01214 ₿0.000018	$0.01078 ₿0.000017	$85.43K ₿157.38	$3.75M ₿17.6K	$3.75M ₿4.76K
2384	Patriot PATRIOT	$0.0003664	-17.53	$3.74M	$0.000445	$0.0003554	$129.64K	$3.74M	$3.74M
2386	Edgevana Staked SOL EDGESOL	$174.73 ₿0.0026	-1.25	$3.74M ₿0	$178.1 ₿0.0028	$173.16 ₿0.0026	$8.05K ₿0	$3.74M ₿0.29	$3.74M ₿0
2392	Synatra Staked USDC YUSD	$1.57	-0.10	$3.71M	$1.57	$1.57	$2.21K	$3.71M	$3.71M
2393	SIX Network SIX	$0.0135 ₿0.00000054	0.70	$3.7M ₿149.8	$0.01363 ₿0.00000056	$0.01338 ₿0.00000054	$428.8K ₿6.04	$13.52M ₿547.15	$3.7M ₿149.8
2394	Octopus Network OCT	$0.03663 ₿0.0000057	-6.10	$3.7M ₿454.85	$0.03905 ₿0.0000060	$0.03663 ₿0.0000055	$79.12K ₿7.77	$3.7M ₿577.89	$3.7M ₿454.85
2395	ZARP Stablecoin ZARP	$0.05765 ₿0.00000075	0.45	$3.69M ₿0	$0.0578 ₿0.00000076	$0.05727 ₿0.00000072	$9.02K ₿0.24	$3.69M ₿33.99	$3.69M ₿0
2397	Hudi HUDI	$0.1588 ₿0.0000011	0.57	$3.69M ₿0	$0.1596 ₿0.0000011	$0.1569 ₿0.0000011	$21.58 ₿0.04	$11.04M ₿79.58	$3.69M ₿0
2398	LORDS LORDS	$0.01782 ₿0.0000023	1.24	$3.69M ₿289.36	$0.01793 ₿0.0000024	$0.01756 ₿0.0000020	$1.01K ₿4.34	$5.34M ₿1.15K	$3.69M ₿289.36
2399	Ctrl CTRL	$0.0153	0	$3.67M	$0 ₿0.	$0 ₿0.	$3.02 ₿0	$3.67M	$3.67M
2401	Department Of Government Efficiency DOGE	$0.003733	-4.63	$3.66M	$0.003958	$0.003729	$1.34M	$3.66M	$3.66M
2404	Wrapped AyeAyeCoin WAAC	$0.6079	1.64	$3.65M	$0.6091	$0.5324	$1.61K	$3.65M	$3.65M
2406	BitKan KAN	$0.0006678 ₿0.000000015	0.46	$3.64M ₿84.72	$0.0006698 ₿0.000000016	$0.0006608 ₿0.000000015	$44.94K ₿4.99	$6.68M ₿155.38	$3.64M ₿84.72
2407	TRUF.Network TRUF	$0.008335 ₿0.0000091	-0.43	$3.64M ₿0	$0.008497 ₿0.0000098	$0.00823 ₿0.0000087	$398.99K ₿252.56	$8.37M	$3.64M ₿0
2409	Jesus Coin JESUS	$0.00000002308 ₿0.0000000000013	2.12	$3.63M ₿217.77	$0.00000002327 ₿0.0000000000014	$0.0000000225 ₿0.0000000000013	$22.88K ₿3.36	$18.03M ₿1.08K	$3.63M ₿217.77
2410	Wise Monkey MONKY	$0.0000004254	-1.33	$3.62M	$0.0000004423	$0.000000423	$208.11K	$3.62M	$3.62M
2411	Defactor REAL	$0.01209 ₿0.0000027	0.54	$3.62M ₿310.35	$0.01227 ₿0.0000028	$0.01184 ₿0.0000026	$90.74K ₿7.21	$3.64M ₿816.11	$3.62M ₿310.35
2412	Radium VAL	$0.6395 ₿0.000032	0.42	$3.5M ₿162.83	$0.6881 ₿0.000032	$0.626 ₿0.000031	$115.57K ₿2.98	$5.76M ₿288.92	$3.5M ₿162.83
2415	Tower TOWER	$0.0006021 ₿0.00000016	0.03	$3.6M ₿206.34	$0.0006211 ₿0.00000019	$0.000578 ₿0.00000015	$630.3K ₿14.49	$6.03M ₿1.63K	$3.6M ₿206.34
2417	Ethervista VISTA	$3.81	0.60	$3.59M	$3.93	$3.6	$364.03K	$3.59M	$3.59M
2419	Inter Milan Fan Token INTER	$0.3345 ₿0.000042	-0.38	$3.57M ₿185.01	$0.3411 ₿0.000043	$0.3325 ₿0.000039	$633.33K ₿30.18	$3.57M ₿847.63	$3.57M ₿185.01
2420	Dynex DNX	$0.03362 ₿0.0000098	0.70	$3.57M ₿868.33	$0.034 ₿0.000010	$0.03278 ₿0.0000098	$122.87K ₿32.42	$3.57M ₿868.35	$3.57M ₿868.33
2421	SIPHER SIPHER	$0.0133 ₿0.0000047	6.11	$3.57M ₿451.44	$0.01332 ₿0.0000051	$0.01247 ₿0.0000047	$2.31K ₿0.84	$4.37M ₿538.46	$3.57M ₿451.44
2422	Sensay SNSY	$0.0005987 ₿0.000000045	-5.88	$3.56M ₿0	$0.0006499 ₿0.000000049	$0.0005933 ₿0.000000040	$171.49K ₿4.47	$5.99M	$3.56M ₿0
2424	Tensorplex Staked TAO STTAO	$375.22 ₿0.0092	-2.60	$3.56M ₿226.01	$393.02 ₿0.0093	$372.94 ₿0.0080	$4.77K ₿3.54	$3.56M ₿226.01	$3.56M ₿226.01
2425	Heurist HEU	$0.01937	-1.29	$3.56M	$0.01965	$0.01742	$294.93K	$19.46M	$3.56M
2427	Toucan Protocol: Base Carbon Tonne BCT	$0.1677 ₿0.000012	2.63	$3.54M ₿228.44	$0.1696 ₿0.000012	$0.1621 ₿0.000011	$64.92 ₿0.2	$3.54M ₿228.44	$3.54M ₿228.44
2428	WUFFI WUF	$0.00000004294	4.51	$3.53M	$0.00000004341	$0.0000000385	$12.04K	$3.53M	$3.53M
2431	LightLink LL	$0.008679	-2.66	$3.53M	$0.008922	$0.008662	$134.5K	$8.68M	$3.53M
2432	Sigma SIGMA	$0.003909	1.01	$3.52M	$0.004056	$0.003847	$981.98K	$3.52M	$3.52M
2433	Persistence XPRT	$0.0144 ₿0.0000045	-6.65	$3.52M ₿918.58	$0.01619 ₿0.0000046	$0.0144 ₿0.0000045	$82.07K ₿6.88	$3.52M ₿924.05	$3.52M ₿918.58
2435	michi $MICHI	$0.006326	-4.44	$3.52M	$0.006693	$0.006252	$2.52M	$3.52M	$3.52M
2436	Re7 WBTC Morpho Vault RE7WBTC	$92,485	0.45	$3.52M	$92,678	$91,666	$0	$3.52M	$3.52M
2438	Hoppy HOPPY	$0.000008349	8.43	$3.51M	$0.000008349	$0.0000076	$1.15M	$3.51M	$3.51M
2440	mini MINI	$0.004002	0.77	$3.51M	$0.004183	$0.00378	$493.44K	$3.51M	$3.51M
2441	Roaring Kitty ROAR	$0.003498	-2.31	$3.51M	$0.003582	$0.003498	$127.74K	$3.51M	$3.51M
2446	Safemars SAFEMARS	$0.000000009077 ₿0.00000000000016	-0.54	$3.48M ₿64.73	$0.000000009129 ₿0.00000000000017	$0.000000008936 ₿0.00000000000016	$447.61 ₿0.26	$3.48M ₿64.73	$3.48M ₿64.73
2447	Foxsy AI FOXSY	$0.003859	-2.89	$3.48M	$0.004046	$0.003828	$358.35K	$7.62M	$3.48M
2448	Atlas Navi NAVI	$0.02149 ₿0.0000060	-9.40	$3.48M ₿534.76	$0.02384 ₿0.0000066	$0.02101 ₿0.0000060	$148.48K ₿12.7	$6.45M ₿1.83K	$3.48M ₿534.76
2450	Stratos STOS	$0.07168 ₿0.000018	1.09	$3.47M ₿1.16K	$0.07327 ₿0.000019	$0.07016 ₿0.000018	$155.1K ₿1.98	$7.18M ₿1.86K	$3.47M ₿1.16K
2451	Binance-Peg EOS EOS	$0.2019 ₿0.000015	-2.53	$3.47M ₿0	$0.2094 ₿0.000015	$0.2007 ₿0.000014	$422.36 ₿0.34	$3.47M	$3.47M ₿0
2452	Stride STRD	$0.06642 ₿0.000043	3.01	$3.46M ₿3.91K	$0.06979 ₿0.000045	$0.06448 ₿0.000040	$22.59K ₿2.77	$3.46M ₿3.91K	$3.46M ₿3.91K
2453	TRAC (Ordinals) TRAC	$0.1648 ₿0.000055	-12.38	$3.46M ₿1.18K	$5.79 ₿0.000063	$4.87 ₿0.000053	$1.65 ₿15.18	$3.46M ₿1.18K	$3.46M ₿1.18K
2455	HubSuite HSUITE	$0.000207 ₿0.000000023	0.04	$3.46M ₿243.59	$0.0002087 ₿0.000000025	$0.0002066 ₿0.000000022	$3.08K ₿1.62	$7.95M ₿1.15K	$3.46M ₿243.59
2459	lmeow LMEOW	$0.003443 ₿0.00000031	0.33	$3.44M ₿313.62	$0.003468 ₿0.00000041	$0.003353 ₿0.00000031	$6.66K ₿10.51	$3.44M ₿313.62	$3.44M ₿313.62
2460	Pandacoin PND	$0.00009623 ₿0.00000000055	6.94	$3.44M ₿19.43	$0.0001362 ₿0.00000000056	$0.00008998 ₿0.00000000054	$13.76 ₿0	$3.44M ₿17.65	$3.44M ₿19.43
2462	Pirate Nation Token PIRATE	$0.006413	1.48	$3.43M	$0.007299	$0.006284	$326.4K	$6.28M	$3.43M
2467	Veno USD VUSD	$1.01	0.48	$3.42M	$1.01	$0.9939	$23.89K	$3.42M	$3.42M
2469	hi Dollar HI	$0.00005204 ₿0.0000000075	-3.87	$3.42M ₿28.14	$0.00005476 ₿0.0000000078	$0.00005164 ₿0.0000000074	$766.08 ₿1.88	$5.19M ₿73.5	$3.42M ₿28.14
2471	PAW PAW	$0.000000003413 ₿0.00000000000023	0.73	$3.42M ₿98.55	$0.000000003463 ₿0.00000000000024	$0.000000003291 ₿0.00000000000023	$77.92K ₿9.54	$3.42M ₿232.66	$3.42M ₿98.55
2473	WHALE WHALE	$0.341 ₿0.000011	-0.76	$3.41M ₿107.31	$0.3464 ₿0.000011	$0.341 ₿0.000011	$1.38K ₿1.48	$3.41M ₿117.32	$3.41M ₿107.31
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}