Страница результатов 14 для Топ Index Coop Metaverse Index монеты по рыночной капитализации

Узнайте метрики токенов категории Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1765	Holdstation HOLD	$0.9441 ₿0.000093	1.33	$7.46M ₿481.87	$0.976 ₿0.000098	$0.9313 ₿0.000091	$207.85K ₿13.04	$28.32M ₿2.79K	$7.46M ₿481.87
1766	Nacho the Kat NACHO	$0.00002602	-1.16	$7.46M	$0.00002835	$0.00002561	$298.66K	$7.46M	$7.46M
1769	BeethovenX sFTMX SFTMX	$0.3745 ₿0.000016	2.14	$7.43M ₿376.79	$0.3875 ₿0.000016	$0.3631 ₿0.000015	$343.61 ₿3.97	$7.43M ₿354.12	$7.43M ₿376.79
1770	Brett (ETH) BRETT	$0.1076	-0.30	$7.38M	$0.1147	$0.1048	$870.57K	$7.38M	$7.38M
1771	Mother Iggy MOTHER	$0.007634	-7.94	$7.36M	$0.008377	$0.007573	$1.08M	$7.36M	$7.36M
1772	Chronobank TIME	$10.36 ₿0.00047	0.86	$7.35M ₿339.51	$10.42 ₿0.00056	$10.22 ₿0.00043	$287.91K ₿31.65	$7.35M ₿339.51	$7.35M ₿339.51
1773	Base God TYBG	$0.00005976 ₿0.0000000038	4.34	$7.34M ₿474.67	$0.00006108 ₿0.0000000041	$0.00005559 ₿0.0000000035	$32.85K ₿16.99	$7.34M ₿474.67	$7.34M ₿474.67
1774	Sabai Protocol SABAI	$0.01394 ₿0.00000028	4.62	$7.34M ₿9.4	$0.01398 ₿0.00000030	$0.01327 ₿0.00000028	$3.36M ₿1.95	$36.96M ₿764.11	$7.34M ₿9.4
1776	MusmeCoin MSM	$0.002812	1.26	$7.31M	$0.002823	$0.002759	$31.58K	$14.06M	$7.31M
1778	Jeff JEFF	$7.35	1.39	$7.31M	$7.53	$7.12	$75.93K	$7.31M	$7.31M
1779	AgriDex AGRI	$0.03215	0.43	$7.38M	$0.03275	$0.03072	$167.06K	$32.16M	$7.38M
1780	Komodo KMD	$0.05156 ₿0.0000068	-6.38	$7.27M ₿948.97	$0.05507 ₿0.0000071	$0.0499 ₿0.0000067	$4.76M ₿39.93	$7.27M ₿1.36K	$7.27M ₿948.97
1781	Smoking Chicken Fish SCF	$0.007313	3.80	$7.29M	$0.007449	$0.007025	$786.99K	$7.29M	$7.29M
1782	Otherworld OWN	$0.2058	9.82	$7.29M	$0.208	$0.1776	$57.62K	$206.13M	$7.29M
1783	Steem Dollars SBD	$0.7708 ₿0.000065	1.74	$7.28M ₿866.08	$0.7811 ₿0.000067	$0.7574 ₿0.000065	$822.9K ₿13.91	$7.28M	$7.28M ₿866.08
1784	TRUF.Network TRUF	$0.02116 ₿0.0000091	-0.25	$7.27M ₿0	$0.022 ₿0.0000098	$0.02059 ₿0.0000087	$393.12K ₿252.56	$21.15M	$7.27M ₿0
1787	Adrena ADX	$0.02472	-1.46	$7.27M	$0.02558	$0.0242	$11.25K	$7.45M	$7.27M
1790	Reploy RAI	$0.7224	2.67	$7.21M	$0.7836	$0.6855	$618.84K	$7.21M	$7.21M
1791	Mysterium MYST	$0.2222 ₿0.0000028	-0.87	$7.21M ₿92.42	$0.2265 ₿0.0000029	$0.2193 ₿0.0000026	$88.23K ₿1.63	$7.21M ₿92.42	$7.21M ₿92.42
1793	LTO Network LTO	$0.01622 ₿0.0000035	5.04	$7.11M ₿1.53K	$0.01722 ₿0.0000036	$0.01493 ₿0.0000034	$4.64M ₿123.34	$7.11M ₿1.53K	$7.11M ₿1.53K
1794	ORBIT GRIFT	$0.008182	-4.80	$7.19M	$0.008643	$0.008063	$2.14M	$8.17M	$7.19M
1795	xSUSHI XSUSHI	$0.9235 ₿0.000030	-0.21	$7.2M ₿679.08	$0.9775 ₿0.000032	$0.9113 ₿0.000030	$8.22K ₿0.16	$7.2M ₿679.08	$7.2M ₿679.08
1797	STEPN Green Satoshi Token on Solana GST-SOL	$0.006298 ₿0.00000058	1.65	$7.18M ₿683.37	$0.006889 ₿0.00000061	$0.00618 ₿0.00000057	$604.22K ₿33	$7.24M ₿689.32	$7.18M ₿683.37
1799	Fluence FLT	$0.04621 ₿0.000015	-2.87	$7.18M ₿784.21	$0.04813 ₿0.000016	$0.04616 ₿0.000014	$90.47K ₿52.02	$46.2M ₿15.68K	$7.18M ₿784.21
1800	Aurory AURY	$0.09494 ₿0.000011	-2.98	$7.14M ₿569.05	$0.09791 ₿0.000011	$0.09436 ₿0.000010	$13.07K ₿2.65	$9.51M ₿1.09K	$7.14M ₿569.05
1801	Swell Restaked BTC SWBTC	$107,223	0	$7.14M	$0	$0	$129.44	$7.14M	$7.14M
1802	Index Cooperative INDEX	$1.06 ₿0.000087	-1.60	$7.14M ₿591.82	$1.1 ₿0.000090	$1.06 ₿0.000086	$34K ₿8.2	$10.61M ₿879.79	$7.14M ₿591.82
1803	Extra Finance EXTRA	$0.01994 ₿0.0000023	-1.27	$7.09M ₿456.81	$0.02055 ₿0.0000024	$0.01985 ₿0.0000022	$13.15K ₿6.52	$17.85M ₿2.24K	$7.09M ₿456.81
1804	WAGMI Games WAGMIGAMES	$0.000003379 ₿0.00000000026	2.27	$7.11M ₿503.54	$0.000003469 ₿0.00000000027	$0.00000326 ₿0.00000000025	$527.9K ₿68.5	$7.44M ₿579.8	$7.11M ₿503.54
1805	Octopus Network OCT	$0.071 ₿0.0000057	0.72	$7.1M ₿454.85	$0.07331 ₿0.0000060	$0.07025 ₿0.0000055	$62.13K ₿7.77	$7.1M ₿577.89	$7.1M ₿454.85
1806	Nuklai NAI	$0.001761	-2.44	$7.08M	$0.001838	$0.001742	$115.07K	$17.62M	$7.08M
1807	Saito SAITO	$0.002363 ₿0.00000011	-5.30	$7.09M ₿235.51	$0.002498 ₿0.00000012	$0.002318 ₿0.00000011	$36.22K ₿4.03	$7.09M ₿331.3	$7.09M ₿235.51
1808	Celo Euro CEUR	$1.17 ₿0.000015	0.10	$7.09M ₿140.4	$1.18 ₿0.000015	$1.17 ₿0.000015	$760.37K ₿18.14	$12.91M ₿175.1	$7.09M ₿140.4
1809	Sturdy STRDY	$0.3466 ₿0.000015	0.35	$7.07M ₿76.02	$0.372 ₿0.000016	$0.3414 ₿0.000015	$111.43K ₿2.05	$34.67M ₿1.5K	$7.07M ₿76.02
1810	Xandeum XAND	$0.005259	1.59	$7.06M	$0.005273	$0.0051	$385.06	$21.12M	$7.06M
1811	Foxy FOXY	$0.001761	0.01	$7.05M	$0.0018	$0.001744	$1.29M	$17.62M	$7.05M
1816	Kasta KASTA	$0.009135 ₿0.00000057	-3.09	$6.97M ₿281.54	$0.009456 ₿0.00000060	$0.009095 ₿0.00000055	$252.28K ₿7.55	$13.7M ₿859.88	$6.97M ₿281.54
1818	Heroes of Mavia MAVIA	$0.1348 ₿0.000069	-3.22	$6.97M ₿2.07K	$0.1428 ₿0.000071	$0.1338 ₿0.000067	$2.85M ₿628.04	$33.75M ₿17.24K	$6.97M ₿2.07K
1819	Hatom HTM	$0.132 ₿0.000029	0.40	$6.95M ₿617.23	$0.1334 ₿0.000029	$0.1297 ₿0.000028	$70.51K ₿3.1	$13.21M ₿2.9K	$6.95M ₿617.23
1820	RabBitcoin RBTC	$0.0000005443	-1.22	$6.92M	$0.0000005728	$0.000000541	$99.04K	$11.46M	$6.92M
1822	Zephyr Protocol ZEPH	$0.7026 ₿0.00020	-2.19	$6.91M ₿728.8	$0.7248 ₿0.00022	$0.6725 ₿0.00020	$143.3K ₿13.01	$6.91M ₿728.8	$6.91M ₿728.8
1824	Financie Token FNCT	$0.001661 ₿0.000000066	0.54	$6.76M ₿0	$0.001689 ₿0.000000069	$0.001631 ₿0.000000064	$75.43K ₿3.73	$33.23M ₿1.33K	$6.76M ₿0
1826	mETH Protocol COOK	$0.00714	0.16	$6.87M	$0.007328	$0.007047	$1.04M	$35.76M	$6.87M
1828	XEN Crypto XEN	$0.00000003445 ₿0.0000000000054	-6.51	$6.76M ₿457.06	$0.00000003856 ₿0.0000000000056	$0.00000003445 ₿0.0000000000054	$453.15K ₿70.21	$6.76M ₿457.06	$6.76M ₿457.06
1830	Pluton PLU	$0.5941 ₿0.000083	1.19	$6.83M ₿506.26	$0.6109 ₿0.000086	$0.5794 ₿0.000080	$89.17K ₿15.33	$9.51M ₿1.67K	$6.83M ₿506.26
1831	Adappter Token ADP	$0.001648 ₿0.000000055	-0.64	$6.82M ₿167.04	$0.001673 ₿0.000000056	$0.001632 ₿0.000000053	$377.82K ₿6.09	$16.5M ₿553.92	$6.82M ₿167.04
1832	Hathor HTR	$0.01468 ₿0.0000016	-1.47	$6.81M ₿421.59	$0.0149 ₿0.0000017	$0.01425 ₿0.0000016	$355.78K ₿12.73	$12.76M ₿1.46K	$6.81M ₿421.59
1834	Atletico Madrid ATM	$0.997 ₿0.000066	-2.03	$6.76M ₿293.97	$1.06 ₿0.000067	$0.9924 ₿0.000049	$4.53M ₿461.13	$9.98M ₿671.91	$6.76M ₿293.97
1835	Spectra SPECTRA	$0.01585	-1.43	$6.74M	$0.01635	$0.0157	$10.22K	$10.25M	$6.74M
1838	ChainSwap CSWAP	$0.007062 ₿0.0000019	0.30	$6.73M ₿0	$0.007304 ₿0.0000021	$0.006917 ₿0.0000017	$12.79K ₿40.57	$7.06M ₿1.9K	$6.73M ₿0
1839	Thala THL	$0.1224 ₿0.000025	15.16	$6.7M ₿835.15	$0.1272 ₿0.000031	$0.1063 ₿0.000025	$172.91K ₿44.91	$12.23M ₿2.53K	$6.7M ₿835.15
1840	1GUY 1GUY	$0.006678	0.48	$6.68M	$0.006698	$0.006621	$102.01	$6.68M	$6.68M
1843	XX Network XX	$0.02 ₿0.0000025	2.88	$6.64M ₿0	$0.02048 ₿0.0000027	$0.01876 ₿0.0000024	$143.02K ₿1.32	$19.03M ₿2.44K	$6.64M ₿0
1844	Unchain X UNX	$0.02423	-0.46	$6.67M	$0.0247	$0.02409	$551.17K	$239.69M	$6.67M
1848	Altered State Machine ASTO	$0.008082 ₿0.00000068	-3.25	$6.64M ₿534.21	$0.008357 ₿0.00000072	$0.008039 ₿0.00000066	$767.09K ₿15.01	$19.28M ₿1.63K	$6.64M ₿534.21
1851	GT Protocol GTAI	$0.1634 ₿0.000045	10.37	$6.64M ₿386.69	$0.166 ₿0.000045	$0.1461 ₿0.000043	$1.5M ₿251.45	$12.27M ₿3.38K	$6.64M ₿386.69
1852	Wexo WEXO	$0.01867 ₿0.000030	0.69	$6.59M ₿1.57K	$0.0187 ₿0.000032	$0.01852 ₿0.000028	$102.13K ₿0.01	$17.17M ₿28.01K	$6.59M ₿1.57K
1853	Shrapnel SHRAP	$0.004475 ₿0.0000035	2.93	$6.58M ₿1.54K	$0.004531 ₿0.0000037	$0.004182 ₿0.0000034	$185.54K ₿26.34	$13.41M ₿10.57K	$6.58M ₿1.54K
1855	TRAC (Ordinals) TRAC	$0.3135 ₿0.000055	11.62	$6.59M ₿1.18K	$0.3166 ₿0.000063	$0.2809 ₿0.000053	$570.92K ₿15.18	$6.59M ₿1.18K	$6.59M ₿1.18K
1856	Shark Cat SC	$0.006618 ₿0.0000012	-1.49	$6.56M ₿0	$0.007267 ₿0.0000014	$0.006453 ₿0.0000010	$758.91K ₿158.64	$6.56M ₿1.27K	$6.56M ₿0
1858	Vertex VRTX	$0.01255 ₿0.0000037	-6.05	$6.56M ₿928.89	$0.01351 ₿0.0000038	$0.01201 ₿0.0000036	$887K ₿50.04	$12.55M ₿4.56K	$6.56M ₿928.89
1859	Bad Idea AI BAD	$0.000000009815 ₿0.00000000000052	-0.66	$6.57M ₿288.21	$0.000000009988 ₿0.00000000000057	$0.000000009403 ₿0.00000000000052	$1.17M ₿26.04	$8.14M ₿436.72	$6.57M ₿288.21
1860	SIX Network SIX	$0.02398 ₿0.00000054	26.38	$6.59M ₿149.8	$0.03066 ₿0.00000056	$0.01886 ₿0.00000054	$25.65M ₿6.04	$24.08M ₿547.15	$6.59M ₿149.8
1864	GemHUB GHUB	$0.03026 ₿0.0000015	-1.07	$6.46M ₿141.62	$0.03314 ₿0.0000015	$0.02987 ₿0.0000014	$69.55K ₿3.49	$36.11M ₿1.83K	$6.46M ₿141.62
1865	Sillynubcat NUB	$0.006417 ₿0.00000068	30.78	$6.44M ₿0	$0.007479 ₿0.00000074	$0.004806 ₿0.00000054	$1.43M ₿66.12	$6.44M ₿682.75	$6.44M ₿0
1867	CryptoAutos AUTOS	$0.01237	-0.15	$6.44M	$0.01274	$0.01199	$348.79K	$12.37M	$6.44M
1870	Agoric BLD	$0.009408 ₿0.0000018	-5.26	$6.4M ₿1.21K	$0.009967 ₿0.0000020	$0.009335 ₿0.0000017	$86.59K ₿6.22	$10.09M ₿1.98K	$6.4M ₿1.21K
1871	Catbal CATBAL	$6.39	1.59	$6.39M	$6.6	$6.17	$119.09K	$6.39M	$6.39M
1872	ether.fi Staked EIGEN EEIGEN	$1.18	3.29	$6.4M	$1.26	$1.12	$9.7K	$6.4M	$6.4M
1874	AVAX HAS NO CHILL NOCHILL	$0.004125 ₿0.00000022	-0.73	$6.36M ₿348.28	$0.004248 ₿0.00000024	$0.004101 ₿0.00000021	$77.51K ₿8.68	$6.36M ₿348.28	$6.36M ₿348.28
1875	Ribbon Finance RBN	$0.0683 ₿0.000025	-2.64	$6.35M ₿24.34K	$0.08506 ₿0.000025	$0.04883 ₿0.000024	$21.6K ₿82.44	$68.3M ₿25.38K	$6.35M ₿24.34K
1876	AC Milan Fan Token ACM	$0.7665 ₿0.000043	-0.38	$6.31M ₿267.99	$0.834 ₿0.000044	$0.7597 ₿0.000039	$6.21M ₿139.33	$15.27M ₿871.39	$6.31M ₿267.99
1878	PondCoin PNDC	$0.00000006849 ₿0.0000000000034	31.43	$6.33M ₿316.59	$0.00000006849 ₿0.0000000000035	$0.00000005067 ₿0.0000000000031	$274.24K ₿9.6	$28.82M ₿1.44K	$6.33M ₿316.59
1880	just buy $1 worth of this coin $1	$0.006279	-3.21	$6.29M	$0.006595	$0.006203	$951.21K	$6.29M	$6.29M
1881	Tectonic TONIC	$0.0000000239 ₿0.0000000000019	-0.16	$6.28M ₿478.55	$0.00000002432 ₿0.0000000000019	$0.00000002368 ₿0.0000000000018	$14.14K ₿0.95	$11.93M ₿954.12	$6.28M ₿478.55
1884	UniCrypt UNCX	$172.16 ₿0.0046	-3.80	$6.23M ₿168.46	$178.96 ₿0.0048	$171.66 ₿0.0046	$1.38K ₿0.25	$8.2M ₿221.97	$6.23M ₿168.46
1885	Paint Swap BRUSH	$0.01519 ₿0.00000047	-0.99	$6.23M ₿171.63	$0.01628 ₿0.00000049	$0.01508 ₿0.00000045	$19.2K ₿0.74	$6.23M ₿178.98	$6.23M ₿171.63
1886	Juno Network JUNO	$0.0786 ₿0.0000038	5.84	$6.23M ₿303.09	$0.07887 ₿0.0000040	$0.07229 ₿0.0000037	$82.23K ₿2.25	$8.27M ₿402.68	$6.23M ₿303.09
1887	Rally RLY	$0.001237 ₿0.00000025	2.96	$6.2M ₿1.27K	$0.001239 ₿0.00000027	$0.001196 ₿0.00000024	$107.15K ₿36.1	$18.56M ₿3.81K	$6.2M ₿1.27K
1888	Dinero DINERO	$0.008038	-8.36	$6.2M	$0.008771	$0.008028	$30.56K	$10.01M	$6.2M
1889	renBTC RENBTC	$20,335 ₿1.00020	-9.84	$6.19M ₿304.56	$23,169 ₿1.011	$20,107 ₿0.98	$70.34K ₿0.22	$6.19M ₿304.56	$6.19M ₿304.56
1890	Shoggoth SHOGGOTH	$0.006205	-0.72	$6.21M	$0.0063	$0.00581	$1.08M	$6.21M	$6.21M
1891	Re7 WETH RE7WETH	$2,545.99	0.84	$6.2M	$2,597.13	$2,495.46	$0	$6.2M	$6.2M
1892	Garden SEED	$0.4925 ₿0.0000064	1.97	$6.18M ₿68	$0.4994 ₿0.0000065	$0.4789 ₿0.0000059	$10.22 ₿1.02	$72.39M ₿944.1	$6.18M ₿68
1894	Muse MUSE	$7.43 ₿0.00027	-2.16	$6.16M ₿262.4	$7.6 ₿0.00027	$7.38 ₿0.00026	$76.9K ₿6.86	$6.16M ₿262.42	$6.16M ₿262.4
1896	Lifeform LFT	$0.01	-2.21	$6.16M	$0.01023	$0.01	$26.99K	$10M	$6.16M
1897	Argentine Football Association Fan Token ARG	$0.7584 ₿0.000031	0.43	$6.14M ₿147.44	$0.7618 ₿0.000031	$0.753 ₿0.000029	$1.71M ₿25.94	$15.17M ₿624.39	$6.14M ₿147.44
1902	JETT CRYPTO JETT	$0.2005	-0.30	$6.09M	$0.2024	$0.1997	$211.2K	$20.04M	$6.09M
1903	Feisty Doge NFT NFD	$0.0001085 ₿0.0000000046	31.15	$6.09M ₿262.3	$0.0001093 ₿0.0000000053	$0.00008226 ₿0.0000000046	$142.13K ₿7.34	$10.86M ₿468.1	$6.09M ₿262.3
1904	Sensay SNSY	$0.001132 ₿0.000000045	-1.53	$6.07M ₿0	$0.00116 ₿0.000000049	$0.001123 ₿0.000000040	$346.7K ₿4.47	$11.32M	$6.07M ₿0
1905	sETH2 SETH2	$2,457.84 ₿0.050	0.77	$6.07M ₿1.15K	$2,457.12 ₿0.051	$2,417.73 ₿0.050	$690.25 ₿0.01	$6.07M ₿1.15K	$6.07M ₿1.15K
1908	Aragon ANT	$0.151 ₿0.00013	-8.64	$6.05M ₿5.26K	$0.1656 ₿0.00013	$0.1493 ₿0.00012	$315.67 ₿131.77	$6.52M ₿5.67K	$6.05M ₿5.26K
1909	Colony CLY	$0.05358 ₿0.0000036	2.45	$6.04M ₿373.72	$0.05471 ₿0.0000037	$0.05212 ₿0.0000036	$110.71K ₿1.32	$8.04M ₿541.92	$6.04M ₿373.72
1911	GraphLinq Protocol GLQ	$0.01773 ₿0.0000018	3.60	$6.02M ₿628.83	$0.01835 ₿0.0000019	$0.01691 ₿0.0000018	$295.07K ₿13.26	$8.86M ₿924.74	$6.02M ₿628.83
1912	Solcasino Token SCS	$0.001836 ₿0.00000029	-1.60	$6.04M ₿937.8	$0.001922 ₿0.00000031	$0.001812 ₿0.00000028	$26.59K ₿9.34	$6.04M ₿2.05K	$6.04M ₿937.8
1913	Euro Tether EURT	$1.16 ₿0.000015	0.57	$6.01M ₿572.19	$1.17 ₿0.000015	$1.15 ₿0.000015	$711.53K ₿47.5	$57.88M ₿6.29K	$6.01M ₿572.19
1914	PAW PAW	$0.000000006018 ₿0.00000000000023	-2.59	$6.02M ₿98.55	$0.000000006408 ₿0.00000000000024	$0.000000005936 ₿0.00000000000023	$175.77K ₿9.54	$6.02M ₿232.66	$6.02M ₿98.55
1916	ZynCoin ZYN	$0.006885 ₿0.0000010	2.92	$6.01M ₿0	$0.007256 ₿0.0000012	$0.006512 ₿0.0000010	$13.14K ₿20.13	$6.01M ₿990.34	$6.01M ₿0
1917	Dream Machine Token DMT	$6.03 ₿0.0013	4.26	$6M ₿786.04	$6.35 ₿0.0013	$5.26 ₿0.0012	$130.23K ₿10.7	$6M ₿1.31K	$6M ₿786.04
1919	iMe Lab LIME	$0.007896 ₿0.0000013	-3.25	$5.95M ₿570.75	$0.008211 ₿0.0000013	$0.00757 ₿0.0000013	$432.22K ₿48.99	$7.86M ₿1.32K	$5.95M ₿570.75
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}