Pagina dei risultati 14 per Le migliori criptovalute Index Coop Metaverse Index per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1575	Tectum TET	$1.4 ₿0.00036	5.68	$10.88M ₿2.71K	$1.4 ₿0.00036	$1.32 ₿0.00035	$167.57K ₿21.02	$14.03M ₿3.69K	$10.88M ₿2.71K
1576	Ambire Wallet WALLET	$0.01524 ₿0.00000041	0.93	$10.82M ₿230.17	$0.01524 ₿0.00000042	$0.01506 ₿0.00000038	$533.84K ₿8.59	$10.88M ₿231.72	$10.82M ₿230.17
1578	Lumoz MOZ	$0.008392	6.57	$10.79M	$0.008394	$0.007698	$2.47M	$83.95M	$10.79M
1579	ZTX ZTX	$0.002555 ₿0.00000027	3.54	$10.75M ₿647.98	$0.002569 ₿0.00000029	$0.002438 ₿0.00000027	$357.24K ₿16.72	$25.56M ₿2.79K	$10.75M ₿647.98
1581	Decimal DEL	$0.0007493 ₿0.000000061	6.31	$8.33M ₿503.95	$0.00657 ₿0.000000062	$0.006157 ₿0.000000058	$1.04K ₿2.36	$8.33M ₿504.68	$8.33M ₿503.95
1581	MON MON	$0.02599	-0.16	$10.73M	$0.02606	$0.02581	$1.34M	$25.98M	$10.73M
1582	VON VON	$0.00004491	-4.27	$10.7M	$0.00005009	$0.00004381	$2.65M	$44.91M	$10.7M
1583	Lingo LINGO	$0.06442	9.14	$10.67M	$0.06475	$0.05819	$337.2K	$10.67M	$10.67M
1585	GATSBY GATSBY	$0.1843	2.19	$10.65M	$0.185	$0.1765	$13.91K	$18.48M	$10.65M
1587	MileVerse MVC	$0.003939 ₿0.000000064	0.05	$10.61M ₿0	$0.004067 ₿0.000000069	$0.00393 ₿0.000000064	$245.56K ₿2.6	$11.35M ₿195.12	$10.61M ₿0
1588	Avalaunch XAVA	$0.2632 ₿0.000016	0.01*	$10.61M ₿618.3	$0.2672 ₿0.000017	$0.2597 ₿0.000016	$219.16K ₿6.97	$26.26M ₿1.66K	$10.61M ₿618.3
1590	SYMMIO SYMM	$0.04064	4.19	$10.58M	$0.04103	$0.039	$3.42K	$17.39M	$10.58M
1591	WEMIX Dollar WEMIX$	$0.7272 ₿0.000038	3.70	$10.54M ₿410.77	$0.7345 ₿0.	$0.6998 ₿0.	$103.29K ₿0	$10.54M ₿453.2	$10.54M ₿410.77
1593	Mars Protocol MARS	$0.01828 ₿0.00000099	15.14	$10.56M ₿209.75	$0.01838 ₿0.0000010	$0.01587 ₿0.00000097	$7.32K ₿0.23	$10.57M ₿1K	$10.56M ₿209.75
1593	Lua Token LUA	$0.03879 ₿0.00000060	0	$8.43M ₿132.26	$0.06447 ₿0.00000060	$0.06447 ₿0.00000060	$7.57K ₿0	$10.8M ₿168.98	$8.43M ₿132.26
1594	Meeds DAO MEED	$0.5157 ₿0.0000044	3.62	$10.55M ₿60.3	$0.518 ₿0.0000045	$0.4934 ₿0.0000044	$6.57K ₿0.5	$11.04M ₿32.83	$10.55M ₿60.3
1595	Sidus SIDUS	$0.0009521 ₿0.00000015	10.66	$10.54M ₿1.68K	$0.0009572 ₿0.00000016	$0.000858 ₿0.00000015	$703.13K ₿27.98	$18.01M ₿3.37K	$10.54M ₿1.68K
1599	RyuJin RYU	$0.00000001042	2.28	$10.43M	$0.00000001044	$0.000000009771	$78.06K	$10.43M	$10.43M
1600	HyperGPT HGPT	$0.01412 ₿0.0000013	4.89	$10.39M ₿469.21	$0.01414 ₿0.0000014	$0.01334 ₿0.0000011	$1.63M ₿189.24	$14.06M ₿1.32K	$10.39M ₿469.21
1601	Manchester City Fan Token CITY	$1.17 ₿0.000058	0.69	$10.4M ₿435.29	$1.17 ₿0.000059	$1.15 ₿0.000055	$3.27M ₿103.82	$23.07M ₿1.17K	$10.4M ₿435.29
1602	THORWallet DEX TGT	$0.01764 ₿0.00000048	-1.61	$10.38M ₿251.73	$0.02043 ₿0.00000056	$0.01631 ₿0.00000045	$128.24K ₿2.89	$15.96M ₿422.16	$10.38M ₿251.73
1603	STEPN Green Satoshi Token on Solana GST-SOL	$0.009038 ₿0.00000058	7.11	$10.37M ₿683.37	$0.009037 ₿0.00000061	$0.008336 ₿0.00000057	$1.07M ₿33	$10.46M ₿689.32	$10.37M ₿683.37
1604	Mode MODE	$0.003831	3.82	$10.34M	$0.003929	$0.003513	$2.5M	$38.3M	$10.34M
1605	Polimec PLMC	$0.1638 ₿0.0000058	-3.32	$10.33M ₿0	$0.1697 ₿0.0000059	$0.1624 ₿0.0000055	$32.31K ₿1.3	$16.39M ₿581.21	$10.33M ₿0
1606	Veno Finance VNO	$0.02034 ₿0.0000020	0.91	$10.34M ₿984.24	$0.02039 ₿0.0000020	$0.01992 ₿0.0000019	$46.35K ₿2.18	$38.23M ₿3.81K	$10.34M ₿984.24
1607	Pluton PLU	$0.7895 ₿0.000083	2.04	$10.26M ₿506.26	$0.7969 ₿0.000086	$0.769 ₿0.000080	$119.39K ₿15.33	$15.79M ₿1.67K	$10.26M ₿506.26
1608	Sovryn SOV	$0.1706 ₿0.000034	1.65	$10.26M ₿2.07K	$0.1707 ₿0.000035	$0.1675 ₿0.000033	$86.67K ₿5.79	$17.07M ₿3.46K	$10.26M ₿2.07K
1609	Hipo Governance Token HPO	$0.01272	7.39	$10.23M	$0.01282	$0.01184	$1.05K	$12.79M	$10.23M
1610	SquidGrow SQGROW	$0.01021	13.48	$10.21M	$0.01021	$0.008993	$132.25K	$10.21M	$10.21M
1611	Kleros PNK	$0.01409 ₿0.00000043	1.02	$10.21M ₿316.59	$0.0141 ₿0.00000043	$0.01392 ₿0.00000041	$89.52K ₿4.52	$11.35M ₿339.52	$10.21M ₿316.59
1613	Zenon ZNN	$0.8267 ₿0.000018	37.90	$10.21M ₿206.12	$0.8327 ₿0.000019	$0.5994 ₿0.000018	$903.61 ₿0.18	$10.21M ₿206.12	$10.21M ₿206.12
1614	Pintu PTU	$0.1166 ₿0.0000054	0.88	$8.6M ₿400.5	$0.5815 ₿0.0000054	$0.5604 ₿0.0000053	$1.05K ₿0.05	$34.98M ₿1.63K	$8.6M ₿400.5
1617	Metahero HERO	$0.001084 ₿0.000000072	1.29	$10.16M ₿569.13	$0.001089 ₿0.000000072	$0.001067 ₿0.000000070	$63.7K ₿20.73	$10.6M ₿706.6	$10.16M ₿569.13
1618	Prosper PROS	$0.1973 ₿0.0000074	5.89	$10.14M ₿243.32	$0.1976 ₿0.0000076	$0.1854 ₿0.0000073	$241.25 ₿39.89	$19.74M ₿746.7	$10.14M ₿243.32
1619	JetTon Games JETTON	$0.1875 ₿0.000045	2.00	$10.14M ₿0	$0.1877 ₿0.000046	$0.1838 ₿0.000041	$21.48K ₿24.88	$15.7M ₿4.53K	$10.14M ₿0
1620	Defi.money MONEY	$1	0.14	$10.09M	$1	$0.9988	$4.08K	$10.09M	$10.09M
1621	Trustswap SWAP	$0.1015 ₿0.0000031	2.99	$10.09M ₿316.49	$0.1019 ₿0.0000032	$0.09701 ₿0.0000030	$209.82K ₿4.76	$10.09M ₿316.49	$10.09M ₿316.49
1622	GYEN GYEN	$0.006921 ₿0.000000095	-9.48	$10.08M ₿213.74	$0.007646 ₿0.000000096	$0.00572 ₿0.000000093	$5.38 ₿0.43	$10.08M ₿213.74	$10.08M ₿213.74
1623	Jackal Protocol JKL	$0.08495 ₿0.0000070	6.88	$10.06M ₿690.85	$0.08495 ₿0.0000074	$0.07949 ₿0.0000070	$28.66K ₿1.24	$13.63M ₿1.02K	$10.06M ₿690.85
1625	Index Cooperative INDEX	$1.49 ₿0.000087	11.65	$10.04M ₿591.82	$1.49 ₿0.000090	$1.31 ₿0.000086	$79.15K ₿8.2	$14.92M ₿879.79	$10.04M ₿591.82
1626	Stratos STOS	$0.1487 ₿0.000018	0.85	$10.02M ₿1.16K	$0.1488 ₿0.000019	$0.146 ₿0.000018	$254.43K ₿1.98	$14.88M ₿1.86K	$10.02M ₿1.16K
1627	ZynCoin ZYN	$0.01106 ₿0.0000010	0.48	$10.01M ₿0	$0.01198 ₿0.0000012	$0.01064 ₿0.0000010	$91.28K ₿20.13	$10.01M ₿990.34	$10.01M ₿0
1629	AirSwap AST	$0.04782 ₿0.0000023	-2.28	$9.98M ₿482.62	$0.05037 ₿0.0000024	$0.04725 ₿0.0000023	$530.01K ₿63.31	$23.91M ₿1.19K	$9.98M ₿482.62
1630	EternalAI EAI	$0.04442	12.90	$9.97M	$0.04439	$0.03882	$154.7K	$44.42M	$9.97M
1631	Altered State Machine ASTO	$0.01213 ₿0.00000068	1.98	$9.97M ₿534.21	$0.01222 ₿0.00000072	$0.01187 ₿0.00000066	$386.91K ₿15.01	$28.94M ₿1.63K	$9.97M ₿534.21
1632	Goldcoin GLC	$0.008681 ₿0.00000013	0.01	$9.95M ₿150.84	$0.008682 ₿0.00000013	$0.008679 ₿0.00000012	$2.07 ₿0.09	$9.95M ₿9.52	$9.95M ₿150.84
1633	Pibble PIB	$0.000411 ₿0.0000000092	-2.24	$9.93M ₿202.33	$0.0004262 ₿0.0000000097	$0.0004034 ₿0.0000000091	$180.57K ₿0.32	$12.21M ₿274.31	$9.93M ₿202.33
1635	Tenset 10SET	$0.05917 ₿0.000020	1.74	$9.9M ₿3.39K	$0.05917 ₿0.000020	$0.05805 ₿0.000016	$120.71K ₿18.07	$9.9M ₿3.39K	$9.9M ₿3.39K
1636	Diamond DMD	$2.56 ₿0.000028	3.62	$9.88M ₿107.59	$2.57 ₿0.000028	$2.47 ₿0.000027	$9.48K ₿0.22	$11.2M ₿123.77	$9.88M ₿107.59
1637	Karate Combat KARATE	$0.0001478 ₿0.000000048	1.80	$9.85M ₿422.1	$0.0001487 ₿0.000000050	$0.0001422 ₿0.000000048	$128.06K ₿5.4	$16.26M ₿5.34K	$9.85M ₿422.1
1638	InfinitiCoin INCO	$0.009844	0.23	$9.84M	$0.009847	$0.009818	$5.05M	$9.84M	$9.84M
1639	Drop Staked ATOM DATOM	$5.64	7.25	$9.84M	$5.64	$5.26	$810.76K	$9.84M	$9.84M
1640	TRAC (Ordinals) TRAC	$0.4685 ₿0.000055	-3.27	$9.85M ₿1.18K	$0.5482 ₿0.000063	$0.467 ₿0.000053	$591.4K ₿15.18	$9.85M ₿1.18K	$9.85M ₿1.18K
1641	Unchain X UNX	$0.03928	7.75	$9.83M	$0.04373	$0.03635	$800.91K	$391.28M	$9.83M
1643	Sentinel DVPN	$0.0004424 ₿0.000000025	1.35	$9.8M ₿458.68	$0.0004424 ₿0.000000026	$0.0004279 ₿0.000000025	$241.75K ₿4.09	$13.98M ₿701.54	$9.8M ₿458.68
1644	Augur REP	$1.21 ₿0.000016	5.42	$9.74M ₿135.62	$1.22 ₿0.000017	$1.14 ₿0.000016	$75K ₿10.66	$9.74M ₿135.62	$9.74M ₿135.62
1645	Dolan Duck DOLAN	$0.09821 ₿0.00000019	6.40	$9.74M ₿0	$0.09913 ₿0.00000024	$0.08499 ₿0.00000016	$172.92K ₿1.34	$9.74M ₿19.47	$9.74M ₿0
1647	Coupon Assets CA	$0.5304 ₿0.0000093	-2.58	$9.72M ₿116.32	$0.5508 ₿0.0000093	$0.5259 ₿0.0000089	$2.19M ₿69	$142.67M ₿2.54K	$9.72M ₿116.32
1648	QORPO WORLD QORPO	$0.02407 ₿0.000010	26.39	$9.71M ₿465.26	$0.02498 ₿0.000010	$0.01905 ₿0.000010	$351.79K ₿36.82	$18.04M ₿7.91K	$9.71M ₿465.26
1649	mfercoin MFER	$0.009711 ₿0.00000097	3.85	$9.71M ₿0	$0.009774 ₿0.0000010	$0.009044 ₿0.00000085	$1.36M ₿268.04	$9.71M ₿960.87	$9.71M ₿0
1650	GraphLinq Protocol GLQ	$0.0284 ₿0.0000018	4.15	$9.66M ₿628.83	$0.02848 ₿0.0000019	$0.02678 ₿0.0000018	$175.38K ₿13.26	$14.21M ₿924.74	$9.66M ₿628.83
1651	Luce LUCE	$0.00966	2.74	$9.66M	$0.009875	$0.00935	$6.43M	$9.66M	$9.66M
1652	Vestra DAO VSTR	$0.006902	3.00	$9.61M	$0.006931	$0.006701	$8.96K	$345.94M	$9.61M
1653	Octopus Network OCT	$0.0957 ₿0.0000057	5.27	$9.57M ₿454.85	$0.0957 ₿0.0000060	$0.09063 ₿0.0000055	$95.24K ₿7.77	$9.57M ₿577.89	$9.57M ₿454.85
1654	PAW PAW	$0.00000000954 ₿0.00000000000023	2.64	$9.52M ₿98.55	$0.000000009628 ₿0.00000000000024	$0.000000009275 ₿0.00000000000023	$108.49K ₿9.54	$9.52M ₿232.66	$9.52M ₿98.55
1655	tGOLD TXAU	$101.72 ₿0.0011	4.97	$9.5M ₿104.36	$118.66 ₿0.0011	$112.5 ₿0.0010	$1.33K ₿0.02	$9.5M ₿104.36	$9.5M ₿104.36
1656	StakeWise SWISE	$0.0167 ₿0.00000048	-1.46	$9.45M ₿204.21	$0.01731 ₿0.00000048	$0.0163 ₿0.00000047	$24K ₿0.01	$16.77M ₿481.2	$9.45M ₿204.21
1657	uTON UTON	$3.09	2.57	$9.45M	$3.1	$2.87	$382.08	$9.45M	$9.45M
1658	Xbit XBT	$0.0109 ₿0.00000016	-0.01	$9.41M ₿138.39	$0.0109 ₿0.00000016	$0.0109 ₿0.00000015	$314.76K ₿54.38	$10.9M ₿160.36	$9.41M ₿138.39
1659	FEED EVERY GORILLA FEG	$0.00009674 ₿0.000000010	5.67	$9.41M ₿507.12	$0.00009681 ₿0.000000010	$0.0000904 ₿0.0000000099	$709.94K ₿5.18	$9.41M ₿507.12	$9.41M ₿507.12
1659	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.0000033	$0.04686 ₿0.0000030	$63.22K ₿26.07	$13.13M ₿3.16K	$13.14M ₿2.52K
1660	LeisureMeta LM	$0.003106 ₿0.00000022	-1.42	$9.38M ₿331.24	$0.003203 ₿0.00000024	$0.003008 ₿0.00000021	$370.38K ₿77.97	$14.5M ₿1.06K	$9.38M ₿331.24
1662	Dream Machine Token DMT	$9.41 ₿0.0013	1.69	$9.92M ₿786.04	$9.98 ₿0.0013	$8.91 ₿0.0012	$57.16K ₿10.7	$9.92M ₿1.31K	$9.92M ₿786.04
1663	MAGA TRUMP	$0.2068 ₿0.000084	5.60	$9.35M ₿3.93K	$0.2077 ₿0.000086	$0.1937 ₿0.000077	$172.47K ₿32.7	$9.35M ₿3.93K	$9.35M ₿3.93K
1664	Chronobank TIME	$13.12 ₿0.00047	1.09	$9.32M ₿339.51	$13.16 ₿0.00056	$12.86 ₿0.00043	$155.65K ₿31.65	$9.32M ₿339.51	$9.32M ₿339.51
1667	PepeFork PORK	$0.00000002803 ₿0.0000000000040	4.75	$9.27M ₿1.34K	$0.00000002812 ₿0.0000000000045	$0.00000002641 ₿0.0000000000040	$744.14K ₿58.18	$11.8M ₿1.71K	$9.27M ₿1.34K
1668	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0.33	$9.2M ₿995.45	$0.002587 ₿0.000000024	$0.002376 ₿0.000000022	$2.77 ₿13.78	$11.97M ₿1.3K	$9.2M ₿995.45
1671	Aurory AURY	$0.1241 ₿0.000011	1.85	$9.11M ₿569.05	$0.1248 ₿0.000011	$0.1202 ₿0.000010	$8.88K ₿2.65	$12.42M ₿1.09K	$9.11M ₿569.05
1672	SafeMoon SFM	$0.00002445 ₿0.0000000013	6.17	$9.11M ₿770.45	$0.0000246 ₿0.0000000017	$0.00002254 ₿0.0000000012	$949.43K ₿0.53	$9.11M ₿770.45	$9.11M ₿770.45
1673	mETH Protocol COOK	$0.009477	5.90	$9.1M	$0.009509	$0.008746	$1.24M	$47.39M	$9.1M
1674	xSUSHI XSUSHI	$1.17 ₿0.000030	10.25	$9.09M ₿679.08	$1.17 ₿0.000032	$1.05 ₿0.000030	$10.1K ₿0.16	$9.09M ₿679.08	$9.09M ₿679.08
1675	Saito SAITO	$0.003029 ₿0.00000011	6.27	$9.09M ₿235.51	$0.003031 ₿0.00000012	$0.002837 ₿0.00000011	$43.68K ₿4.03	$9.09M ₿331.3	$9.09M ₿235.51
1676	Butthole Coin BUTTHOLE	$0.00908	13.25	$9.09M	$0.009087	$0.007809	$811.77K	$9.09M	$9.09M
1676	BreederDAO BREED	$0.04686 ₿0.00000086	-2.65	$7.75M ₿512.54	$0.09396 ₿0.00000088	$0.08884 ₿0.00000084	$0.01 ₿11.68	$14.9M ₿869.87	$7.75M ₿512.54
1677	ether.fi Staked EIGEN EEIGEN	$1.5	25.47	$9.08M	$1.49	$1.19	$19.38K	$9.08M	$9.08M
1678	HashPack PACK	$0.02207	4.50	$9.07M	$0.02208	$0.02104	$282.46K	$22.08M	$9.07M
1679	XSwap XSWAP	$0.04226	4.18	$9.06M	$0.04245	$0.04056	$52.33K	$14.61M	$9.06M
1680	First Convicted RACCON FRED	$0.009064	32.70	$9.06M	$0.009353	$0.006643	$4.16M	$9.06M	$9.06M
1682	Cellframe CELL	$0.3164 ₿0.000015	8.04	$9.04M ₿458.79	$0.323 ₿0.000016	$0.292 ₿0.000015	$464.18K ₿12.77	$9.34M ₿473.93	$9.04M ₿458.79
1683	Loan Protocol LOAN	$0.0003245 ₿0.00000000097	1.38	$8.98M ₿0	$0.0003303 ₿0.0000000010	$0.0003171 ₿0.00000000093	$315.48K ₿1.66	$33.18M ₿71.6	$8.98M ₿0
1684	Singularry SINGULARRY	$0.008968	-10.21	$8.97M	$0.01075	$0.008068	$16.8K	$8.97M	$8.97M
1688	sETH2 SETH2	$2,545 ₿0.050	3.81	$8.9M ₿1.15K	$2,562.54 ₿0.051	$2,444.53 ₿0.050	$277.49 ₿0.01	$8.9M ₿1.15K	$8.9M ₿1.15K
1689	Pandora PANDORA	$890.31 ₿0.13	2.37	$8.9M ₿1.36K	$893.92 ₿0.14	$864.41 ₿0.13	$1.62M ₿71.13	$8.9M ₿1.36K	$8.9M ₿1.36K
1690	Tron Bull BULL	$0.008866	1.14	$8.87M	$0.009077	$0.008242	$922.76K	$8.87M	$8.87M
1691	Iron Fish IRON	$0.1399 ₿0.000025	-0.80	$8.86M ₿550.08	$0.1423 ₿0.000025	$0.1381 ₿0.000024	$105.17K ₿7.6	$8.86M ₿1.32K	$8.86M ₿550.08
1692	Ore ORE	$24.64 ₿0.0040	6.00	$8.85M ₿0	$25.59 ₿0.0057	$23.22 ₿0.0031	$180.66K ₿6.62	$8.92M	$8.85M ₿0
1693	KCC Bridged USDT (Kucoin Community Chain) USDT	$0.9985 ₿0.000014	1.22	$8.83M ₿0	$1 ₿0.000014	$0.9836 ₿0.000014	$277.32 ₿0.15	$8.83M	$8.83M ₿0
1694	Polytrade TRADE	$0.2046 ₿0.000036	2.51	$8.75M ₿1.2K	$0.2053 ₿0.000038	$0.1974 ₿0.000036	$290.24K ₿19.64	$20.47M ₿3.69K	$8.75M ₿1.2K
1697	TEDDY BEAR BEAR	$0.000000008814 ₿0.00000000000034	15.73	$8.72M ₿0	$0.000000009065 ₿0.00000000000038	$0.000000007562 ₿0.00000000000032	$69.48K ₿13.59	$8.72M ₿337.06	$8.72M ₿0
1699	Atletico Madrid ATM	$1.28 ₿0.000066	2.23	$8.68M ₿293.97	$1.28 ₿0.000067	$1.24 ₿0.000049	$1.95M ₿461.13	$12.83M ₿671.91	$8.68M ₿293.97
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}