Pagina dei risultati 14 per Le migliori criptovalute Index Coop Metaverse Index per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1763	AEROBUD AEROBUD	$0.007287	-2.40	$7.29M	$0.007833	$0.007272	$155.62K	$7.29M	$7.29M
1764	Foxy FOXY	$0.001817	3.56	$7.24M	$0.001824	$0.001731	$1.5M	$18.11M	$7.24M
1765	Mysterium MYST	$0.2239 ₿0.0000028	1.46	$7.26M ₿92.42	$0.2243 ₿0.0000029	$0.2193 ₿0.0000026	$81.07K ₿1.63	$7.26M ₿92.42	$7.26M ₿92.42
1766	Mother Iggy MOTHER	$0.007522	-0.68	$7.26M	$0.00816	$0.007519	$1.09M	$7.26M	$7.26M
1770	TRUF.Network TRUF	$0.02099 ₿0.0000091	-1.47	$7.23M ₿0	$0.02177 ₿0.0000098	$0.02092 ₿0.0000087	$395.19K ₿252.56	$21M	$7.23M ₿0
1771	Fluence FLT	$0.04649 ₿0.000015	-2.20	$7.22M ₿784.21	$0.04761 ₿0.000016	$0.04614 ₿0.000014	$83.03K ₿52.02	$46.51M ₿15.68K	$7.22M ₿784.21
1772	mini MINI	$0.008219	-9.26	$7.21M	$0.009368	$0.008234	$600.1K	$7.21M	$7.21M
1773	Holdstation HOLD	$0.9118 ₿0.000093	-3.40	$7.21M ₿481.87	$0.9647 ₿0.000098	$0.91 ₿0.000091	$200.64K ₿13.04	$27.35M ₿2.79K	$7.21M ₿481.87
1774	Sabai Protocol SABAI	$0.01365 ₿0.00000028	-2.12	$7.19M ₿9.4	$0.01416 ₿0.00000030	$0.01338 ₿0.00000028	$3.3M ₿1.95	$36.19M ₿764.11	$7.19M ₿9.4
1775	Aurory AURY	$0.09564 ₿0.000011	1.21	$7.19M ₿569.05	$0.09569 ₿0.000011	$0.09222 ₿0.000010	$13.53K ₿2.65	$9.56M ₿1.09K	$7.19M ₿569.05
1776	Hydro Protocol HDRO	$0.02087 ₿0.0000059	-8.47	$7.13M ₿716.53	$0.02291 ₿0.0000059	$0.02076 ₿0.0000055	$47.92K ₿4.69	$20.79M ₿5.93K	$7.13M ₿716.53
1777	Index Cooperative INDEX	$1.07 ₿0.000087	-0.21	$7.18M ₿591.82	$1.08 ₿0.000090	$1.04 ₿0.000086	$20.44K ₿8.2	$10.68M ₿879.79	$7.18M ₿591.82
1780	Foxsy AI FOXSY	$0.01047	-9.46	$7.16M	$0.01162	$0.01047	$1.59M	$21.08M	$7.16M
1781	Jeff JEFF	$7.16	-1.98	$7.15M	$7.48	$7.14	$75.14K	$7.15M	$7.15M
1782	MusmeCoin MSM	$0.00275	-1.43	$7.15M	$0.002823	$0.002746	$32.3K	$13.75M	$7.15M
1783	Chain Games CHAIN	$0.01881 ₿0.00000025	-4.34	$7.14M ₿86.22	$0.02035 ₿0.00000025	$0.01874 ₿0.00000023	$66.5K ₿0.92	$9.28M ₿127.28	$7.14M ₿86.22
1784	Swell Restaked BTC SWBTC	$107,223	0	$7.13M	$0	$0	$129.44	$7.13M	$7.13M
1785	Celo Euro CEUR	$1.18 ₿0.000015	0.84	$7.13M ₿140.4	$1.19 ₿0.000015	$1.17 ₿0.000015	$815.75K ₿18.14	$13M ₿175.1	$7.13M ₿140.4
1786	Base God TYBG	$0.00005803 ₿0.0000000038	-2.11	$7.14M ₿474.67	$0.0000601 ₿0.0000000041	$0.00005793 ₿0.0000000035	$16.12K ₿16.99	$7.14M ₿474.67	$7.14M ₿474.67
1787	Adrena ADX	$0.02416	-2.19	$7.13M	$0.02522	$0.02413	$8.13K	$7.3M	$7.13M
1788	WAGMI Games WAGMIGAMES	$0.00000339 ₿0.00000000026	-0.64	$7.13M ₿503.54	$0.00000344 ₿0.00000000027	$0.00000336 ₿0.00000000025	$521.66K ₿68.5	$7.45M ₿579.8	$7.13M ₿503.54
1795	Heroes of Mavia MAVIA	$0.1363 ₿0.000069	0.05	$7.04M ₿2.07K	$0.1381 ₿0.000071	$0.1328 ₿0.000067	$2.72M ₿628.04	$34.08M ₿17.24K	$7.04M ₿2.07K
1797	xSUSHI XSUSHI	$0.9001 ₿0.000030	-4.09	$7.02M ₿679.08	$0.9407 ₿0.000032	$0.8924 ₿0.000030	$5.32K ₿0.16	$7.02M ₿679.08	$7.02M ₿679.08
1800	Kasta KASTA	$0.009144 ₿0.00000057	-0.49	$6.98M ₿281.54	$0.00928 ₿0.00000060	$0.009095 ₿0.00000055	$272.19K ₿7.55	$13.71M ₿859.88	$6.98M ₿281.54
1801	BeethovenX sFTMX SFTMX	$0.3511 ₿0.000016	-6.23	$6.96M ₿376.79	$0.388 ₿0.000016	$0.3505 ₿0.000015	$483 ₿3.97	$6.96M ₿354.12	$6.96M ₿376.79
1802	PARSIQ PRQ	$0.02378 ₿0.0000028	-7.90	$6.97M ₿591.61	$0.0272 ₿0.0000031	$0.02273 ₿0.0000026	$13.8K ₿43.82	$7.38M ₿872.98	$6.97M ₿591.61
1804	STEPN Green Satoshi Token on Solana GST-SOL	$0.006057 ₿0.00000058	-3.96	$6.95M ₿683.37	$0.006311 ₿0.00000061	$0.006026 ₿0.00000057	$224.21K ₿33	$7.01M ₿689.32	$6.95M ₿683.37
1805	ORBIT GRIFT	$0.007839	-4.80	$6.93M	$0.008378	$0.007805	$1.54M	$7.87M	$6.93M
1806	mETH Protocol COOK	$0.007202	0.29	$6.91M	$0.007216	$0.007022	$1.1M	$36.01M	$6.91M
1807	Octopus Network OCT	$0.06901 ₿0.0000057	-4.34	$6.9M ₿454.85	$0.07214 ₿0.0000060	$0.06898 ₿0.0000055	$68.56K ₿7.77	$6.9M ₿577.89	$6.9M ₿454.85
1809	Sovrun SOVRN	$0.008259	-8.62	$6.87M	$0.009183	$0.008165	$157.01K	$7.4M	$6.87M
1812	Adappter Token ADP	$0.00166 ₿0.000000055	-0.03	$6.85M ₿167.04	$0.00167 ₿0.000000056	$0.001637 ₿0.000000053	$495.34K ₿6.09	$16.55M ₿553.92	$6.85M ₿167.04
1813	Xandeum XAND	$0.005077	-0.68	$6.82M	$0.005463	$0.005064	$241.82	$20.39M	$6.82M
1815	Hatom HTM	$0.1294 ₿0.000029	-2.88	$6.82M ₿617.23	$0.1334 ₿0.000029	$0.1286 ₿0.000028	$77.46K ₿3.1	$12.95M ₿2.9K	$6.82M ₿617.23
1817	Extra Finance EXTRA	$0.01916 ₿0.0000023	-3.63	$6.84M ₿456.81	$0.0201 ₿0.0000024	$0.01918 ₿0.0000022	$39.22K ₿6.52	$17.22M ₿2.24K	$6.84M ₿456.81
1818	Atletico Madrid ATM	$1 ₿0.000066	0.99	$6.84M ₿293.97	$1.02 ₿0.000067	$0.9912 ₿0.000049	$2.29M ₿461.13	$10.1M ₿671.91	$6.84M ₿293.97
1819	Nuklai NAI	$0.001693	-4.75	$6.81M	$0.001786	$0.001681	$104.66K	$16.94M	$6.81M
1821	Zephyr Protocol ZEPH	$0.6891 ₿0.00020	-2.20	$6.78M ₿728.8	$0.8015 ₿0.00022	$0.6684 ₿0.00020	$221.63K ₿13.01	$6.78M ₿728.8	$6.78M ₿728.8
1824	Reploy RAI	$0.6725	-7.56	$6.74M	$0.7622	$0.6668	$502.93K	$6.74M	$6.74M
1826	Unchain X UNX	$0.02435	0.44	$6.71M	$0.0245	$0.0241	$933.35K	$240.78M	$6.71M
1827	Smoking Chicken Fish SCF	$0.00668	-8.83	$6.7M	$0.007411	$0.006636	$960K	$6.7M	$6.7M
1829	Paint Swap BRUSH	$0.01623 ₿0.00000047	6.17	$6.68M ₿171.63	$0.01647 ₿0.00000049	$0.0149 ₿0.00000045	$81.16K ₿0.74	$6.68M ₿178.98	$6.68M ₿171.63
1830	1GUY 1GUY	$0.006678	0	$6.68M	$0.006678	$0.006678	$102.01	$6.68M	$6.68M
1831	RabBitcoin RBTC	$0.0000005213	-5.65	$6.65M	$0.0000005532	$0.0000005209	$90.61K	$11.01M	$6.65M
1834	LinqAI LNQ	$0.02675 ₿0.0000024	-8.23	$6.64M ₿367.77	$0.0293 ₿0.0000026	$0.02675 ₿0.0000024	$1.2M ₿4.63	$23.73M ₿2.45K	$6.64M ₿367.77
1836	ChainSwap CSWAP	$0.006951 ₿0.0000019	-3.45	$6.63M ₿0	$0.007264 ₿0.0000021	$0.006936 ₿0.0000017	$12.8K ₿40.57	$6.95M ₿1.9K	$6.63M ₿0
1838	Financie Token FNCT	$0.001623 ₿0.000000066	-1.54	$6.61M ₿0	$0.001689 ₿0.000000069	$0.001612 ₿0.000000064	$122.52K ₿3.73	$32.46M ₿1.33K	$6.61M ₿0
1839	TRAC (Ordinals) TRAC	$0.3144 ₿0.000055	1.94	$6.56M ₿1.18K	$0.3203 ₿0.000063	$0.284 ₿0.000053	$580.5K ₿15.18	$6.56M ₿1.18K	$6.56M ₿1.18K
1840	Spectra SPECTRA	$0.0155	-1.91	$6.6M	$0.01605	$0.01544	$13.74K	$10.02M	$6.6M
1842	GemHUB GHUB	$0.0306 ₿0.0000015	-1.77	$6.57M ₿141.62	$0.03151 ₿0.0000015	$0.02987 ₿0.0000014	$61.46K ₿3.49	$36.73M ₿1.83K	$6.57M ₿141.62
1843	Thala THL	$0.1193 ₿0.000025	-5.80	$6.55M ₿835.15	$0.1266 ₿0.000031	$0.1189 ₿0.000025	$110.04K ₿44.91	$11.93M ₿2.53K	$6.55M ₿835.15
1848	Altered State Machine ASTO	$0.007935 ₿0.00000068	-1.80	$6.52M ₿534.21	$0.008165 ₿0.00000072	$0.007941 ₿0.00000066	$676.86K ₿15.01	$18.92M ₿1.63K	$6.52M ₿534.21
1851	Phantasma SOUL	$0.05228 ₿0.0000022	18.14	$6.48M ₿284.87	$0.05473 ₿0.0000023	$0.04353 ₿0.0000021	$345.92K ₿4.43	$6.48M ₿284.87	$6.48M ₿284.87
1852	Wexo WEXO	$0.01852 ₿0.000030	-0.72	$6.48M ₿1.57K	$0.0187 ₿0.000032	$0.01847 ₿0.000028	$92.02K ₿0.01	$16.99M ₿28.01K	$6.48M ₿1.57K
1854	iMe Lab LIME	$0.008522 ₿0.0000013	7.76	$6.46M ₿570.75	$0.008722 ₿0.0000013	$0.007778 ₿0.0000013	$454.17K ₿48.99	$8.54M ₿1.32K	$6.46M ₿570.75
1855	The Balkan Dwarf $KEKEC	$0.0001649 ₿0.0000000020	-8.34	$6.44M ₿0	$0.0001945 ₿0.0000000023	$0.000158 ₿0.0000000017	$621.29K ₿2.68	$6.44M ₿83.29	$6.44M ₿0
1857	Pluton PLU	$0.5597 ₿0.000083	-6.78	$6.44M ₿506.26	$0.6014 ₿0.000086	$0.5595 ₿0.000080	$54.29K ₿15.33	$8.96M ₿1.67K	$6.44M ₿506.26
1859	Vertex VRTX	$0.01225 ₿0.0000037	-7.91	$6.4M ₿928.89	$0.01336 ₿0.0000038	$0.01153 ₿0.0000036	$1.3M ₿50.04	$12.25M ₿4.56K	$6.4M ₿928.89
1860	Bad Idea AI BAD	$0.000000009524 ₿0.00000000000052	-3.32	$6.36M ₿288.21	$0.00000001001 ₿0.00000000000057	$0.000000009217 ₿0.00000000000052	$1.08M ₿26.04	$7.89M ₿436.72	$6.36M ₿288.21
1861	Agoric BLD	$0.009342 ₿0.0000018	-0.29	$6.36M ₿1.21K	$0.009463 ₿0.0000020	$0.009208 ₿0.0000017	$96.81K ₿6.22	$10.03M ₿1.98K	$6.36M ₿1.21K
1862	Shrapnel SHRAP	$0.004299 ₿0.0000035	-3.84	$6.36M ₿1.54K	$0.004758 ₿0.0000037	$0.004298 ₿0.0000034	$186.69K ₿26.34	$12.91M ₿10.57K	$6.36M ₿1.54K
1863	XX Network XX	$0.01913 ₿0.0000025	-4.60	$6.35M ₿0	$0.02048 ₿0.0000027	$0.01753 ₿0.0000024	$117.89K ₿1.32	$18.2M ₿2.44K	$6.35M ₿0
1865	renBTC RENBTC	$20,718 ₿1.00020	2.86	$6.31M ₿304.56	$20,740 ₿1.011	$20,101 ₿0.98	$9.62K ₿0.22	$6.31M ₿304.56	$6.31M ₿304.56
1866	Tectonic TONIC	$0.00000002394 ₿0.0000000000019	-0.24	$6.3M ₿478.55	$0.0000000243 ₿0.0000000000019	$0.00000002364 ₿0.0000000000018	$13.32K ₿0.95	$11.98M ₿954.12	$6.3M ₿478.55
1867	Ribbon Finance RBN	$0.06754 ₿0.000025	-17.07	$6.27M ₿24.34K	$0.08175 ₿0.000025	$0.06185 ₿0.000024	$13.45K ₿82.44	$67.55M ₿25.38K	$6.27M ₿24.34K
1869	Juno Network JUNO	$0.07872 ₿0.0000038	8.88	$6.26M ₿303.09	$0.07908 ₿0.0000040	$0.07229 ₿0.0000037	$72.17K ₿2.25	$8.32M ₿402.68	$6.26M ₿303.09
1872	Argentine Football Association Fan Token ARG	$0.7711 ₿0.000031	2.12	$6.24M ₿147.44	$0.7769 ₿0.000031	$0.7503 ₿0.000029	$1.79M ₿25.94	$15.42M ₿624.39	$6.24M ₿147.44
1873	AC Milan Fan Token ACM	$0.7584 ₿0.000043	-1.75	$6.24M ₿267.99	$0.7781 ₿0.000044	$0.7552 ₿0.000039	$1.46M ₿139.33	$15.11M ₿871.39	$6.24M ₿267.99
1874	GT Protocol GTAI	$0.1536 ₿0.000045	-3.85	$6.24M ₿386.69	$0.1659 ₿0.000045	$0.152 ₿0.000043	$1.07M ₿251.45	$11.53M ₿3.38K	$6.24M ₿386.69
1875	Lifeform LFT	$0.01006	0.22	$6.2M	$0.01012	$0.009978	$24.45K	$10.07M	$6.2M
1877	Aragon ANT	$0.1541 ₿0.00013	2.78	$6.17M ₿5.26K	$0.1575 ₿0.00013	$0.1494 ₿0.00012	$79.57 ₿131.77	$6.66M ₿5.67K	$6.17M ₿5.26K
1879	Re7 WETH RE7WETH	$2,531.87	0.38	$6.16M	$2,596.51	$2,512.85	$0	$6.16M	$6.16M
1882	Dinero DINERO	$0.007975	-3.67	$6.15M	$0.008355	$0.007557	$45.26K	$9.94M	$6.15M
1883	Komodo KMD	$0.04363 ₿0.0000068	-18.02	$6.14M ₿948.97	$0.0543 ₿0.0000071	$0.04335 ₿0.0000067	$4.8M ₿39.93	$6.14M ₿1.36K	$6.14M ₿948.97
1884	Rally RLY	$0.001222 ₿0.00000025	-0.58	$6.14M ₿1.27K	$0.001246 ₿0.00000027	$0.001216 ₿0.00000024	$87.08K ₿36.1	$18.37M ₿3.81K	$6.14M ₿1.27K
1886	XEN Crypto XEN	$0.00000003107 ₿0.0000000000054	-11.32	$6.1M ₿457.06	$0.00000003579 ₿0.0000000000056	$0.00000003001 ₿0.0000000000054	$513.04K ₿70.21	$6.11M ₿457.06	$6.1M ₿457.06
1888	Dream Machine Token DMT	$6.12 ₿0.0013	2.57	$6.09M ₿786.04	$6.91 ₿0.0013	$5.87 ₿0.0012	$225.89K ₿10.7	$6.09M ₿1.31K	$6.09M ₿786.04
1890	Euro Tether EURT	$1.17 ₿0.000015	0.86	$6.08M ₿572.19	$1.17 ₿0.000015	$1.15 ₿0.000015	$798.07K ₿47.5	$58.5M ₿6.29K	$6.08M ₿572.19
1891	Garden SEED	$0.4844 ₿0.0000064	-0.75	$6.08M ₿68	$0.4967 ₿0.0000065	$0.4828 ₿0.0000059	$496.4 ₿1.02	$71.27M ₿944.1	$6.08M ₿68
1892	sETH2 SETH2	$2,456.3 ₿0.050	0.85	$6.07M ₿1.15K	$2,467.76 ₿0.051	$2,426.07 ₿0.050	$133.2 ₿0.01	$6.07M ₿1.15K	$6.07M ₿1.15K
1893	PAW PAW	$0.000000006071 ₿0.00000000000023	1.41	$6.07M ₿98.55	$0.000000006142 ₿0.00000000000024	$0.000000005942 ₿0.00000000000023	$155.91K ₿9.54	$6.07M ₿232.66	$6.07M ₿98.55
1894	UniCrypt UNCX	$167.66 ₿0.0046	-2.62	$6.07M ₿168.46	$175.54 ₿0.0048	$167.18 ₿0.0046	$10.27K ₿0.25	$7.99M ₿221.97	$6.07M ₿168.46
1896	Feisty Doge NFT NFD	$0.0001079 ₿0.0000000046	3.16	$6.05M ₿262.3	$0.0001127 ₿0.0000000053	$0.0001045 ₿0.0000000046	$59.72K ₿7.34	$10.8M ₿468.1	$6.05M ₿262.3
1897	Wecan WECAN	$0.003511 ₿0.000000057	-0.17	$6.05M ₿99.56	$0.00579 ₿0.000000058	$0.003193 ₿0.000000053	$377.97K ₿0.34	$7.02M ₿115.62	$6.05M ₿99.56
1898	ether.fi Staked EIGEN EEIGEN	$1.12	-5.52	$6.04M	$1.2	$1.11	$6.35K	$6.04M	$6.04M
1900	Muse MUSE	$7.28 ₿0.00027	-1.38	$6.04M ₿262.4	$7.49 ₿0.00027	$7.26 ₿0.00026	$101.62K ₿6.86	$6.04M ₿262.42	$6.04M ₿262.4
1901	GraphLinq Protocol GLQ	$0.01771 ₿0.0000018	0.67	$6.03M ₿628.83	$0.01843 ₿0.0000019	$0.0174 ₿0.0000018	$199.45K ₿13.26	$8.87M ₿924.74	$6.03M ₿628.83
1902	Wise Monkey MONKY	$0.0000007047	0.81	$6M	$0.0000007192	$0.0000006901	$1.02M	$6M	$6M
1903	Sensay SNSY	$0.001111 ₿0.000000045	-1.17	$6M ₿0	$0.001141 ₿0.000000049	$0.001111 ₿0.000000040	$432.77K ₿4.47	$11.12M	$6M ₿0
1904	Solcasino Token SCS	$0.001819 ₿0.00000029	-1.26	$5.99M ₿937.8	$0.001907 ₿0.00000031	$0.001812 ₿0.00000028	$35.67K ₿9.34	$5.99M ₿2.05K	$5.99M ₿937.8
1905	RWAX APP	$0.00498 ₿0.00000024	-21.51	$6.45M ₿0	$0.006452 ₿0.00000024	$0.005115 ₿0.00000023	$515.06K ₿11.57	$16M ₿97.06	$6.45M ₿0
1907	just buy $1 worth of this coin $1	$0.005948	-4.53	$5.96M	$0.006548	$0.005936	$974.12K	$5.96M	$5.96M
1909	Katana Inu KATA	$0.0001571 ₿0.000000026	2.02	$5.94M ₿721.59	$0.000162 ₿0.000000029	$0.0001527 ₿0.000000026	$349.59K ₿6.58	$7.86M ₿1.33K	$5.94M ₿721.59
1910	Colony CLY	$0.0527 ₿0.0000036	-1.56	$5.94M ₿373.72	$0.05421 ₿0.0000037	$0.05223 ₿0.0000036	$103.99K ₿1.32	$7.91M ₿541.92	$5.94M ₿373.72
1912	Catbal CATBAL	$5.91	-8.33	$5.9M	$6.48	$5.89	$136.78K	$5.9M	$5.9M
1913	Shoggoth SHOGGOTH	$0.005804	-3.51	$5.9M	$0.006639	$0.005645	$1.63M	$5.9M	$5.9M
1915	Wise Token KIV WISE	$0.1472 ₿0.0000032	-2.28	$5.9M ₿219.56	$0.1547 ₿0.0000035	$0.136 ₿0.0000031	$85.55K ₿0.93	$80.02M ₿1.75K	$5.9M ₿219.56
1916	LTO Network LTO	$0.01358 ₿0.0000035	-19.63	$5.98M ₿1.53K	$0.01722 ₿0.0000036	$0.01343 ₿0.0000034	$5.93M ₿123.34	$5.98M ₿1.53K	$5.98M ₿1.53K
1918	ZynCoin ZYN	$0.006505 ₿0.0000010	-1.13	$5.87M ₿0	$0.007383 ₿0.0000012	$0.006473 ₿0.0000010	$56.17K ₿20.13	$5.87M ₿990.34	$5.87M ₿0
1920	CryptoAutos AUTOS	$0.0111	-10.52	$5.87M	$0.01246	$0.0104	$624.62K	$11.29M	$5.87M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}