Pagina dei risultati 14 per Le migliori criptovalute Index Coop Metaverse Index per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2293	Increment Staked FLOW STFLOW	$0.3094 ₿0.000019	0.37	$4.09M ₿150.94	$0.3161 ₿0.000020	$0.3018 ₿0.000019	$16.48 ₿0.58	$4.09M ₿150.94	$4.09M ₿150.94
2295	Djed DJED	$1.05 ₿0.000014	3.59	$4.08M ₿58.65	$1.06 ₿0.000014	$0.9808 ₿0.000014	$178.92K ₿1.91	$4.08M ₿14.59M	$4.08M ₿58.65
2298	Efinity EFI	$0.04676 ₿0.0000015	0.76	$4.07M ₿137.63	$0.05008 ₿0.0000016	$0.04633 ₿0.0000015	$3.78K ₿0.07	$93.55M ₿3.17K	$4.07M ₿137.63
2299	AirSwap AST	$0.01916 ₿0.0000023	10.45	$4.06M ₿482.62	$0.02322 ₿0.0000024	$0.01709 ₿0.0000023	$639.08K ₿63.31	$9.58M ₿1.19K	$4.06M ₿482.62
2300	Mother Iggy MOTHER	$0.004198	1.95	$4.06M	$0.004219	$0.004	$268.13K	$4.06M	$4.06M
2303	GammaSwap GS	$0.01341	0.52	$4.05M	$0.01345	$0.01287	$2.95K	$21.45M	$4.05M
2306	Ribbon Finance RBN	$0.04802 ₿0.000025	2.56	$4.05M ₿24.34K	$0.0484 ₿0.000025	$0.04643 ₿0.000024	$22.07 ₿82.44	$48.03M ₿25.38K	$4.05M ₿24.34K
2310	NavCoin NAV	$0.05234 ₿0.0000011	1.01	$4.02M ₿86.38	$0.05279 ₿0.0000011	$0.04965 ₿0.00000095	$58.36K ₿0.62	$4.02M	$4.02M ₿86.38
2312	SHUI CFX SCFX	$0.1059 ₿0.0000051	0	$4.02M ₿0	$0	$0	$208.3 ₿0	$4.03M ₿29.54	$4.02M ₿0
2313	Juno Network JUNO	$0.05049 ₿0.0000038	-1.28	$4.01M ₿303.09	$0.05146 ₿0.0000040	$0.0499 ₿0.0000037	$5.78K ₿2.25	$5.33M ₿402.68	$4.01M ₿303.09
2316	Parrot USD PAI	$0.9572 ₿0.000014	-1.44	$4.01M ₿60.81	$0.985 ₿0.000015	$0.9395 ₿0.000014	$675.23 ₿0.1	$16.44M ₿248.41	$4.01M ₿60.81
2320	Metronome MET	$0.4591 ₿0.000022	0.76	$4M ₿120.44	$0.4642 ₿0.000022	$0.4441 ₿0.000021	$5.51K ₿0.47	$6.64M ₿330.27	$4M ₿120.44
2322	Colony CLY	$0.03537 ₿0.0000036	1.89	$3.99M ₿373.72	$0.03537 ₿0.0000037	$0.03405 ₿0.0000036	$107.88K ₿1.32	$5.3M ₿541.92	$3.99M ₿373.72
2326	UniCrypt UNCX	$109.82 ₿0.0046	1.83	$3.97M ₿168.46	$110.02 ₿0.0048	$104.81 ₿0.0046	$66.47 ₿0.25	$5.23M ₿221.97	$3.97M ₿168.46
2329	Department Of Government Efficiency DOGE	$0.004047	-2.53	$3.96M	$0.004167	$0.003859	$1.59M	$3.96M	$3.96M
2330	Kadena KDA	$0.012 ₿0.000017	6.72	$4.07M ₿4.76K	$0.01218 ₿0.000018	$0.01079 ₿0.000017	$77.6K ₿157.38	$4.07M ₿17.6K	$4.07M ₿4.76K
2331	QORPO WORLD QORPO	$0.006404 ₿0.000010	7.62	$3.95M ₿465.26	$0.006476 ₿0.000010	$0.005903 ₿0.000010	$622.65K ₿36.82	$4.8M ₿7.91K	$3.95M ₿465.26
2332	ParallelAI PAI	$0.03956	1.35	$3.95M	$0.03989	$0.03739	$117.99K	$3.95M	$3.95M
2333	Thetanuts Finance NUTS	$0.001444	0.33	$3.95M	$0.001446	$0.001434	$89.58K	$14.43M	$3.95M
2334	Loom Network LOOMOLD	$0.004736 ₿0.0000015	-1.03	$3.95M ₿1.24K	$0.1385 ₿0.0000015	$0.133 ₿0.0000014	$0.04 ₿7.75	$4.74M ₿1.49K	$3.95M ₿1.24K
2336	Solarcoin SLR	$0.06095 ₿0.00000034	2.32	$3.95M ₿22.13	$0.06108 ₿0.00000034	$0.05914 ₿0.00000033	$2K ₿0	$5.97B ₿33.49K	$3.95M ₿22.13
2340	CrossFi XFI	$0.09313 ₿0.000012	-1.57	$3.93M ₿0	$0.09479 ₿0.000013	$0.09276 ₿0.000011	$365.12K ₿2.37	$35.18M	$3.93M ₿0
2341	Good Person Coin GPCX	$0.0006998 ₿0.000000014	16.70	$3.93M ₿81.28	$0.0007 ₿0.000000014	$0.0005997 ₿0.000000013	$102.83 ₿0.11	$7M ₿144.85	$3.93M ₿81.28
2342	Solcasino Token SCS	$0.001193 ₿0.00000029	0.81	$3.93M ₿937.8	$0.001207 ₿0.00000031	$0.001164 ₿0.00000028	$7.45K ₿9.34	$3.93M ₿2.05K	$3.93M ₿937.8
2344	Hoge Finance HOGE	$0.000009429 ₿0.00000000039	0.27	$3.91M ₿162.28	$0.00000951 ₿0.00000000040	$0.00000898 ₿0.00000000038	$925.34 ₿0.27	$3.91M ₿162.28	$3.91M ₿162.28
2347	Octopus Network OCT	$0.03904 ₿0.0000057	-1.67	$3.9M ₿454.85	$0.0397 ₿0.0000060	$0.0383 ₿0.0000055	$80.7K ₿7.77	$3.9M ₿577.89	$3.9M ₿454.85
2348	Based ETH BSDETH	$3,143.23 ₿0.050	1.89	$3.9M ₿0	$3,154 ₿0.052	$3,002.96 ₿0.050	$640.05K ₿5.57	$3.9M	$3.9M ₿0
2350	MusmeCoin MSM	$0.001453	0	$3.78M	$0	$0	$16.41K	$7.27M	$3.78M
2351	Tarot TAROT	$0.05763 ₿0.0000035	1.87	$3.89M ₿0	$0.05763 ₿0.0000035	$0.05485 ₿0.0000033	$12.12K ₿3.38	$5.75M ₿355	$3.89M ₿0
2353	Samoyedcoin SAMO	$0.0008201 ₿0.00000014	3.45	$3.89M ₿622.21	$0.0008219 ₿0.00000015	$0.0007773 ₿0.00000014	$99.32K ₿16.53	$3.89M ₿706.6	$3.89M ₿622.21
2356	Adappter Token ADP	$0.0008659 ₿0.000000055	0.66	$3.87M ₿167.04	$0.000875 ₿0.000000056	$0.0008511 ₿0.000000053	$49.32K ₿6.09	$8.66M ₿553.92	$3.87M ₿167.04
2357	ChainSwap CSWAP	$0.004056 ₿0.0000019	-1.64	$3.87M ₿0	$0.00414 ₿0.0000021	$0.003944 ₿0.0000017	$15.73K ₿40.57	$4.06M ₿1.9K	$3.87M ₿0
2358	Mode MODE	$0.0007463	1.94	$3.85M	$0.000789	$0.000684	$519.83K	$7.47M	$3.85M
2360	Vaiot VAI	$0.009826 ₿0.0000041	-6.08	$3.85M ₿1.32K	$0.01064 ₿0.0000045	$0.009507 ₿0.0000041	$196.17K ₿22.35	$3.92M ₿1.65K	$3.85M ₿1.32K
2361	BasedAI BASEDAI	$0.1076 ₿0.00015	-7.07	$3.84M ₿0	$0.1194 ₿0.00015	$0.1035 ₿0.00014	$15.28K ₿56.24	$3.84M ₿5.36K	$3.84M ₿0
2364	Spectral SPEC	$0.1863	-0.98	$3.84M	$0.1889	$0.1801	$1.26M	$18.62M	$3.84M
2366	Freya Protocol FREYA	$0.007662	0.36	$3.82M	$0.007834	$0.007428	$2.74K	$4.19M	$3.82M
2367	Atlas Navi NAVI	$0.02371 ₿0.0000060	-0.75	$3.83M ₿534.76	$0.02399 ₿0.0000066	$0.02243 ₿0.0000060	$45.17K ₿12.7	$7.11M ₿1.83K	$3.83M ₿534.76
2369	BOB BOB	$0.1823	2.05	$3.82M	$0.1848	$0.1705	$6.54K	$3.82M	$3.82M
2370	LeisureMeta LM	$0.001153 ₿0.00000022	0.16	$3.82M ₿331.24	$0.001163 ₿0.00000024	$0.001133 ₿0.00000021	$70.2K ₿77.97	$5.37M ₿1.06K	$3.82M ₿331.24
2371	Lifeform LFT	$0.006197	-0.01*	$3.82M	$0.006197	$0.006196	$22.49K	$6.2M	$3.82M
2372	Aladdin DAO ALD	$0.02547 ₿0.00000088	-0.36	$3.81M ₿132.71	$0.0262 ₿0.00000094	$0.02534 ₿0.00000082	$16.01K ₿26.55	$3.82M ₿132.85	$3.81M ₿132.71
2374	Sensay SNSY	$0.0006396 ₿0.000000045	2.25	$3.81M ₿0	$0.0006493 ₿0.000000049	$0.0006125 ₿0.000000040	$185.96K ₿4.47	$6.4M	$3.81M ₿0
2375	RabbitX RBX	$0.006342 ₿0.0000013	-4.06	$3.8M ₿498.61	$0.1303 ₿0.0000014	$0.124 ₿0.0000013	$3.99 ₿2.14	$6.34M ₿1.37K	$3.8M ₿498.61
2379	IMPT IMPT	$0.003064 ₿0.000000060	8.15	$3.79M ₿72.04	$0.003101 ₿0.000000061	$0.002721 ₿0.000000060	$456.62K ₿1.99	$5.04M ₿130.64	$3.79M ₿72.04
2381	Panther Protocol ZKP	$0.01118 ₿0.00000042	-7.07	$3.79M ₿142.24	$0.01245 ₿0.00000043	$0.01111 ₿0.00000041	$348.94K ₿5.8	$3.79M ₿142.24	$3.79M ₿142.24
2382	Propbase PROPS	$0.008377 ₿0.0000028	0.13	$3.77M ₿995.45	$0.00844 ₿0.0000035	$0.008317 ₿0.0000028	$2.55M ₿17.69	$10.05M ₿3.47K	$3.77M ₿995.45
2386	Valinity VY	$0.3316	0	$3.76M	$0	$0	$134.36	$4.7M	$3.76M
2389	Edgevana Staked SOL EDGESOL	$178.49 ₿0.0026	3.69	$3.74M ₿0	$179.67 ₿0.0028	$169.05 ₿0.0026	$8.43 ₿0	$3.74M ₿0.29	$3.74M ₿0
2390	Wise Monkey MONKY	$0.000000438	1.51	$3.74M	$0.0000004438	$0.000000412	$339.62K	$3.74M	$3.74M
2396	Synatra Staked USDC YUSD	$1.57	0.20	$3.71M	$1.57	$1.57	$256.33	$3.71M	$3.71M
2397	LORDS LORDS	$0.01791 ₿0.0000023	2.67	$3.71M ₿289.36	$0.01793 ₿0.0000024	$0.01707 ₿0.0000020	$4.08K ₿4.34	$5.37M ₿1.15K	$3.71M ₿289.36
2398	Tensorplex Staked TAO STTAO	$389.94 ₿0.0092	3.25	$3.71M ₿226.01	$398.71 ₿0.0093	$377.66 ₿0.0080	$3.39K ₿3.54	$3.71M ₿226.01	$3.71M ₿226.01
2399	PAID Network PAID	$0.006825 ₿0.0000029	-7.02	$3.69M ₿849.37	$0.00734 ₿0.0000031	$0.006719 ₿0.0000026	$175.62K ₿14.89	$4.01M ₿1.75K	$3.69M ₿849.37
2401	michi $MICHI	$0.006579	3.46	$3.69M	$0.006685	$0.006033	$2.9M	$3.69M	$3.69M
2404	HERBCOIN HERB	$0.03983	-0.78	$3.68M	$0.04297	$0.03829	$3.65K	$3.98M	$3.68M
2405	Persistence XPRT	$0.01517 ₿0.0000045	9.60	$3.68M ₿918.58	$0.01535 ₿0.0000046	$0.01341 ₿0.0000045	$334.89K ₿6.88	$3.68M ₿924.05	$3.68M ₿918.58
2406	Defactor REAL	$0.01236 ₿0.0000027	3.33	$3.68M ₿310.35	$0.01236 ₿0.0000028	$0.01174 ₿0.0000026	$105.2K ₿7.21	$3.7M ₿816.11	$3.68M ₿310.35
2407	ZARP Stablecoin ZARP	$0.05746 ₿0.00000075	-0.21	$3.68M ₿0	$0.05773 ₿0.00000076	$0.05701 ₿0.00000072	$23.56K ₿0.24	$3.68M ₿33.99	$3.68M ₿0
2408	Ctrl CTRL	$0.0153	0	$3.67M	$0 ₿0.	$0 ₿0.	$3.02 ₿0	$3.67M	$3.67M
2409	Taraxa TARA	$0.0005919 ₿0.00000014	2.17	$3.54M ₿568.42	$0.0006325 ₿0.00000014	$0.0005573 ₿0.00000013	$231.96K ₿8.96	$6.46M ₿1.53K	$3.54M ₿568.42
2410	Miracle Play MPT	$0.003424 ₿0.0000017	2.24	$3.66M ₿660.53	$0.003494 ₿0.0000019	$0.00329 ₿0.0000016	$90.06K ₿16.1	$10.27M ₿795.27	$3.66M ₿660.53
2411	SIX Network SIX	$0.0134 ₿0.00000054	-1.53	$3.66M ₿149.8	$0.01362 ₿0.00000056	$0.01326 ₿0.00000054	$370.53K ₿6.04	$13.37M ₿547.15	$3.66M ₿149.8
2413	Hudi HUDI	$0.1581 ₿0.0000011	4.07	$3.66M ₿0	$0.1582 ₿0.0000011	$0.1496 ₿0.0000011	$400.88 ₿0.04	$10.95M ₿79.58	$3.66M ₿0
2415	Tower TOWER	$0.000612 ₿0.00000016	2.07	$3.66M ₿206.34	$0.0006138 ₿0.00000019	$0.0005861 ₿0.00000015	$637.26K ₿14.49	$6.13M ₿1.63K	$3.66M ₿206.34
2418	Binance-Peg EOS EOS	$0.2126 ₿0.000015	2.61	$3.65M ₿0	$0.2138 ₿0.000015	$0.2053 ₿0.000014	$984.85 ₿0.34	$3.65M	$3.65M ₿0
2421	Dione DIONE	$0.0003086 ₿0.00000026	-3.46	$3.64M ₿2.5K	$0.0003259 ₿0.00000027	$0.0003016 ₿0.00000024	$40.62K ₿64.88	$4.16M ₿2.62K	$3.64M ₿2.5K
2424	Roaring Kitty ROAR	$0.003625	9.45	$3.62M	$0.003625	$0.003266	$135.67K	$3.62M	$3.62M
2425	Heurist HEU	$0.01965	1.19	$3.6M	$0.01999	$0.0194	$266.55K	$19.67M	$3.6M
2427	TRUF.Network TRUF	$0.008322 ₿0.0000091	-1.11	$3.61M ₿0	$0.008487 ₿0.0000098	$0.008215 ₿0.0000087	$383.79K ₿252.56	$8.33M	$3.61M ₿0
2428	BitKan KAN	$0.0006628 ₿0.000000015	2.83	$3.61M ₿84.72	$0.000666 ₿0.000000016	$0.0006426 ₿0.000000015	$45.15K ₿4.99	$6.63M ₿155.38	$3.61M ₿84.72
2429	Mars Protocol MARS	$0.01409 ₿0.00000099	-8.98	$3.6M ₿209.75	$0.02446 ₿0.0000010	$0.007833 ₿0.00000097	$20.31K ₿0.23	$6.18M ₿1K	$3.6M ₿209.75
2432	Foxsy AI FOXSY	$0.003981	0.08	$3.59M	$0.004076	$0.003805	$421.91K	$7.88M	$3.59M
2434	Inter Milan Fan Token INTER	$0.3365 ₿0.000042	0.56	$3.59M ₿185.01	$0.342 ₿0.000043	$0.3324 ₿0.000039	$505.07K ₿30.18	$3.59M ₿847.63	$3.59M ₿185.01
2435	Based Pepe PEPE	$0.000000008537	5.79	$3.58M	$0.000000008538	$0.000000007758	$33.43K	$3.58M	$3.58M
2437	Pirate Nation Token PIRATE	$0.006645	-13.11	$3.56M	$0.007765	$0.006165	$453.15K	$6.51M	$3.56M
2438	Radium VAL	$0.6468 ₿0.000032	7.01	$3.55M ₿162.83	$0.6539 ₿0.000032	$0.5827 ₿0.000031	$212.63K ₿2.98	$5.84M ₿288.92	$3.55M ₿162.83
2440	Slothana SLOTH	$0.001916	6.60	$3.54M	$0.001932	$0.001757	$148.87K	$3.54M	$3.54M
2441	hi Dollar HI	$0.000054 ₿0.0000000075	7.23	$3.54M ₿28.14	$0.00005502 ₿0.0000000078	$0.00004997 ₿0.0000000074	$399.96 ₿1.88	$5.38M ₿73.5	$3.54M ₿28.14
2442	bemo Staked TON STTON	$1.73 ₿0.00010	2.08	$3.54M ₿0	$1.74 ₿0.00010	$1.68 ₿0.000094	$294.77 ₿2.03	$3.54M	$3.54M ₿0
2443	Jesus Coin JESUS	$0.00000002258 ₿0.0000000000013	1.76	$3.54M ₿217.77	$0.00000002275 ₿0.0000000000014	$0.00000002176 ₿0.0000000000013	$20.3K ₿3.36	$17.57M ₿1.08K	$3.54M ₿217.77
2444	Resistance Dog REDO	$0.03551 ₿0.0000092	18.52	$3.53M ₿0	$0.0368 ₿0.000010	$0.02977 ₿0.0000057	$133.99K ₿112.05	$3.53M ₿925.81	$3.53M ₿0
2447	Ledger AI LEDGER	$0.001634	-1.41	$3.52M	$0.001657	$0.001584	$9.53K	$5.14M	$3.52M
2448	Rain Coin RAIN	$3.52 ₿0.00014	17.55	$3.52M ₿142.92	$3.54 ₿0.00015	$2.86 ₿0.00014	$16.53K ₿0.94	$3.52M ₿142.92	$3.52M ₿142.92
2449	LightLink LL	$0.008902	-0.09	$3.52M	$0.009011	$0.008833	$304.18K	$8.88M	$3.52M
2452	Dynex DNX	$0.03328 ₿0.0000098	1.84	$3.51M ₿868.33	$0.03343 ₿0.000010	$0.03182 ₿0.0000098	$140.1K ₿32.42	$3.51M ₿868.35	$3.51M ₿868.33
2456	Wrapped Accumulate WACME	$0.009396 ₿0.00000016	0	$3.5M ₿38.61	$0.009396 ₿0.00000042	$0.009396 ₿0.00000016	$180.09 ₿0.03	$3.71M ₿43.18	$3.5M ₿38.61
2459	The Last Play RETIRE	$0.003475	31.09	$3.5M	$0.003593	$0.002484	$3.22M	$3.5M	$3.5M
2461	Toucan Protocol: Base Carbon Tonne BCT	$0.1651 ₿0.000012	-3.20	$3.49M ₿228.44	$0.1719 ₿0.000012	$0.1649 ₿0.000011	$1.22K ₿0.2	$3.49M ₿228.44	$3.49M ₿228.44
2462	French Connection Finance ZYPTO	$0.003898 ₿0.00000054	3.56	$3.48M ₿0	$0.003905 ₿0.00000055	$0.003672 ₿0.00000048	$3.13K ₿1.71	$3.48M ₿485.55	$3.48M ₿0
2463	lmeow LMEOW	$0.00348 ₿0.00000031	8.26	$3.48M ₿313.62	$0.003483 ₿0.00000041	$0.003134 ₿0.00000031	$22.2K ₿10.51	$3.48M ₿313.62	$3.48M ₿313.62
2464	Safemars SAFEMARS	$0.000000009101 ₿0.00000000000016	3.26	$3.48M ₿64.73	$0.000000009119 ₿0.00000000000017	$0.000000008691 ₿0.00000000000016	$102.17 ₿0.26	$3.48M ₿64.73	$3.48M ₿64.73
2465	Ethervista VISTA	$3.7	3.21	$3.48M	$3.75	$3.57	$312.34K	$3.48M	$3.48M
2466	MEOW MEOW	$0.002311 ₿0.00000059	4.38	$3.47M ₿888.9	$0.002311 ₿0.00000063	$0.002166 ₿0.00000058	$2.05K ₿2.66	$23.34M ₿5.99K	$3.47M ₿888.9
2467	Re7 WBTC Morpho Vault RE7WBTC	$91,540	3.22	$3.48M	$91,540	$87,346	$0	$3.48M	$3.48M
2468	WHALE WHALE	$0.3472 ₿0.000011	1.26	$3.47M ₿107.31	$0.3483 ₿0.000011	$0.3334 ₿0.000011	$116.1 ₿1.48	$3.47M ₿117.32	$3.47M ₿107.31
2470	TRAC (Ordinals) TRAC	$0.1648 ₿0.000055	-12.38	$3.46M ₿1.18K	$5.74 ₿0.000063	$4.83 ₿0.000053	$1.65 ₿15.18	$3.46M ₿1.18K	$3.46M ₿1.18K
2472	HubSuite HSUITE	$0.0002077 ₿0.000000023	0.43	$3.46M ₿243.59	$0.0002094 ₿0.000000025	$0.0002046 ₿0.000000022	$39.17K ₿1.62	$7.95M ₿1.15K	$3.46M ₿243.59
2474	PAW PAW	$0.000000003401 ₿0.00000000000023	10.54	$3.45M ₿98.55	$0.000000003495 ₿0.00000000000024	$0.00000000301 ₿0.00000000000023	$87.69K ₿9.54	$3.45M ₿232.66	$3.45M ₿98.55
2476	Sigma SIGMA	$0.003832	4.81	$3.45M	$0.003857	$0.003542	$1.07M	$3.45M	$3.45M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}