Pagina dei risultati 14 per Le migliori criptovalute Index Coop Metaverse Index per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1533	Prosper PROS	$0.1867 ₿0.0000074	4.41	$9.6M ₿243.32	$0.1874 ₿0.0000076	$0.1788 ₿0.0000073	$360.19 ₿39.89	$18.68M ₿746.7	$9.6M ₿243.32
1534	InfinitiCoin INCO	$0.009589	-0.65	$9.59M	$0.009667	$0.00959	$2.16M	$9.59M	$9.59M
1536	Rhino.fi DVF	$0.544 ₿0.0000086	1.94	$8.19M ₿130.53	$0.8352 ₿0.0000088	$0.8068 ₿0.0000085	$4.59 ₿0	$54.41M ₿867.2	$8.19M ₿130.53
1536	EthicHub ETHIX	$0.1357 ₿0.0000030	2.35	$9.57M ₿214.89	$0.1366 ₿0.0000030	$0.1326 ₿0.0000029	$1.28K ₿0.01	$13.57M ₿304.82	$9.57M ₿214.89
1537	Kasta KASTA	$0.01255 ₿0.00000057	0.10	$9.56M ₿281.54	$0.01265 ₿0.00000060	$0.01244 ₿0.00000055	$141.68K ₿7.55	$18.81M ₿859.88	$9.56M ₿281.54
1538	Alpine F1 Team Fan Token ALPINE	$0.8415 ₿0.000037	4.54	$9.56M ₿422.56	$0.8453 ₿0.000038	$0.8049 ₿0.000036	$1.41M ₿62.19	$33.67M ₿1.49K	$9.56M ₿422.56
1539	Efinity EFI	$0.1097 ₿0.0000015	4.94	$9.54M ₿137.63	$0.1168 ₿0.0000016	$0.1026 ₿0.0000015	$3.99K ₿0.07	$219.47M ₿3.17K	$9.54M ₿137.63
1540	WAGMI Games WAGMIGAMES	$0.000004529 ₿0.00000000026	4.03	$9.54M ₿503.54	$0.000004549 ₿0.00000000027	$0.000004349 ₿0.00000000025	$426.84K ₿68.5	$9.97M ₿579.8	$9.54M ₿503.54
1541	ORBIT GRIFT	$0.01082	4.45	$9.51M	$0.01335	$0.01036	$6.24M	$10.81M	$9.51M
1542	SYMMIO SYMM	$0.03695	-2.07	$9.51M	$0.03951	$0.03707	$25.81K	$15.16M	$9.51M
1543	THORWallet DEX TGT	$0.01616 ₿0.00000048	3.86	$9.51M ₿251.73	$0.01891 ₿0.00000056	$0.01556 ₿0.00000045	$90.54K ₿2.89	$14.62M ₿422.16	$9.51M ₿251.73
1546	LinqAI LNQ	$0.04124 ₿0.0000024	16.28	$9.44M ₿367.77	$0.04138 ₿0.0000026	$0.03536 ₿0.0000024	$263.13K ₿4.63	$37.11M ₿2.45K	$9.44M ₿367.77
1547	Colony CLY	$0.08369 ₿0.0000036	4.93	$9.43M ₿373.72	$0.08412 ₿0.0000037	$0.07933 ₿0.0000036	$6.6K ₿1.32	$12.56M ₿541.92	$9.43M ₿373.72
1548	Xbit XBT	$0.0109 ₿0.00000016	0.01	$9.41M ₿138.39	$0.01091 ₿0.00000016	$0.0109 ₿0.00000015	$280.12K ₿54.38	$10.9M ₿160.36	$9.41M ₿138.39
1549	MUMU THE BULL MUMU	$0.000004009 ₿0.00000000012	12.13	$9.37M ₿0	$0.000004079 ₿0.00000000014	$0.000003539 ₿0.00000000012	$998.72K ₿10.16	$9.37M ₿286.59	$9.37M ₿0
1552	Pluton PLU	$0.8183 ₿0.000083	3.56	$9.32M ₿506.26	$0.8257 ₿0.000086	$0.7811 ₿0.000080	$298.86K ₿15.33	$16.37M ₿1.67K	$9.32M ₿506.26
1553	Base God TYBG	$0.00007542 ₿0.0000000038	-6.08	$9.3M ₿474.67	$0.00008527 ₿0.0000000041	$0.00007503 ₿0.0000000035	$126.76K ₿16.99	$9.3M ₿474.67	$9.3M ₿474.67
1554	veCRV-DAO yVault YVE-CRVDAO	$0.3992 ₿0.000010	0	$8.18M ₿205.96	$0	$0	$279.57 ₿0.03	$8.18M ₿205.96	$8.18M ₿205.96
1554	AstraAI ASTRA	$0.9279 ₿0.000042	-0.04	$9.28M ₿0	$0.9413 ₿0.000044	$0.8733 ₿0.000042	$213.13K ₿0.23	$9.28M ₿428.51	$9.28M ₿0
1555	zkLink ZKL	$0.03513	-2.18	$9.27M	$0.03788	$0.03506	$4.69M	$35.12M	$9.27M
1556	Botto BOTTO	$0.2143 ₿0.000017	2.30	$9.27M ₿767.17	$0.217 ₿0.000019	$0.2076 ₿0.000017	$104.96K ₿16.53	$20.99M ₿1.74K	$9.27M ₿767.17
1557	MAGA TRUMP	$0.2052 ₿0.000084	-1.49	$9.24M ₿3.93K	$0.2178 ₿0.000086	$0.2023 ₿0.000077	$144.92K ₿32.7	$9.24M ₿3.93K	$9.24M ₿3.93K
1560	Cellframe CELL	$0.319 ₿0.000015	4.96	$9.18M ₿458.79	$0.321 ₿0.000016	$0.2961 ₿0.000015	$580.08K ₿12.77	$9.49M ₿473.93	$9.18M ₿458.79
1561	Lifeform LFT	$0.01495	-2.28	$9.18M	$0.01538	$0.01481	$29.7K	$14.94M	$9.18M
1562	Aura Finance AURA	$0.1835 ₿0.000010	-3.47	$9.11M ₿487.72	$0.1949 ₿0.000011	$0.1819 ₿0.000010	$50.33K ₿0.47	$14.61M ₿748.66	$9.11M ₿487.72
1564	Kishu Inu KISHU	$0.000000000094 ₿0.0000000000000082	2.39	$9.05M ₿552.55	$0.000000000096 ₿0.0000000000000090	$0.00000000009 ₿0.0000000000000082	$1.19M ₿31.87	$9.05M ₿570.61	$9.05M ₿552.55
1567	STEPN Green Satoshi Token on Solana GST-SOL	$0.007875 ₿0.00000058	6.49	$9.02M ₿683.37	$0.008531 ₿0.00000061	$0.00737 ₿0.00000057	$1.42M ₿33	$9.1M ₿689.32	$9.02M ₿683.37
1568	Manchester City Fan Token CITY	$1.06 ₿0.000058	3.62	$9.02M ₿435.29	$1.06 ₿0.000059	$1.02 ₿0.000055	$3.36M ₿103.82	$20.88M ₿1.17K	$9.02M ₿435.29
1569	HashPack PACK	$0.02255	4.05	$9M	$0.02364	$0.02151	$230.65K	$22.56M	$9M
1570	Chronobank TIME	$12.67 ₿0.00047	0.87	$9M ₿339.51	$13.43 ₿0.00056	$12.34 ₿0.00043	$361.01K ₿31.65	$9M ₿339.51	$9M ₿339.51
1571	Iron Fish IRON	$0.1435 ₿0.000025	1.74	$8.99M ₿550.08	$0.1454 ₿0.000025	$0.1409 ₿0.000024	$77.87K ₿7.6	$8.99M ₿1.32K	$8.99M ₿550.08
1572	LIMITUS LMT	$0.01083	-1.91	$8.99M	$0.01186	$0.01054	$466.36K	$8.99M	$8.99M
1573	KCC Bridged USDT (Kucoin Community Chain) USDT	$1.01 ₿0.000014	0.69	$8.99M ₿0	$1.02 ₿0.000014	$1.01 ₿0.000014	$1.06K ₿0.15	$8.99M	$8.99M ₿0
1574	Drop Staked ATOM DATOM	$5.15	3.51	$8.98M	$5.16	$4.97	$282.98K	$8.98M	$8.98M
1575	Smoking Chicken Fish SCF	$0.009001	23.35	$8.97M	$0.009288	$0.007281	$1.66M	$8.97M	$8.97M
1576	Hege HEGE	$0.008966 ₿0.000000014	0.02	$8.97M ₿0	$0.009346 ₿0.000000025	$0.008757 ₿0.0000000094	$440.41K ₿11.3	$8.97M ₿13.74	$8.97M ₿0
1579	Tectum TET	$1.19 ₿0.00036	5.16	$8.89M ₿2.71K	$1.2 ₿0.00036	$1.13 ₿0.00035	$269.32K ₿21.02	$11.92M ₿3.69K	$8.89M ₿2.71K
1580	Zero1 Labs DEAI	$0.09063 ₿0.000010	-1.86	$8.85M ₿1.04K	$0.1119 ₿0.000012	$0.08621 ₿0.000010	$2.21M ₿90.82	$8.89M ₿1.04K	$8.85M ₿1.04K
1581	Decimal DEL	$0.0007493 ₿0.000000061	6.31	$8.33M ₿503.95	$0.00589 ₿0.000000062	$0.00552 ₿0.000000058	$1.04K ₿2.36	$8.33M ₿504.68	$8.33M ₿503.95
1583	SolanaHub staked SOL HUBSOL	$166.56	0.20	$8.83M	$171.6	$164.94	$38.58K	$8.83M	$8.83M
1585	Butthole Coin BUTTHOLE	$0.008851	-3.89	$8.81M	$0.009897	$0.008573	$1.52M	$8.81M	$8.81M
1587	Metis Bridged WETH (Metis Andromeda) WETH	$1,803.92	3.33	$8.77M	$1,825.58	$1,745.1	$111.72K	$8.77M	$8.77M
1590	Bitcoin USD (BTCFi) BTCUSD	$1.01	-0.42	$8.61M	$1.02	$0.9909	$23.91K	$8.61M	$8.61M
1591	pSTAKE Finance PSTAKE	$0.01717 ₿0.0000017	-6.73	$8.61M ₿814.07	$0.0188 ₿0.0000019	$0.01662 ₿0.0000017	$3.52M ₿18.89	$8.61M ₿884.86	$8.61M ₿814.07
1592	Based ETH BSDETH	$1,847.08 ₿0.050	2.81	$8.61M ₿0	$1,871.77 ₿0.052	$1,796.55 ₿0.050	$1.52M ₿5.57	$8.61M	$8.61M ₿0
1593	Pintu PTU	$0.1166 ₿0.0000054	0.88	$8.6M ₿400.5	$0.5214 ₿0.0000054	$0.5024 ₿0.0000053	$1.05K ₿0.05	$34.98M ₿1.63K	$8.6M ₿400.5
1593	Lua Token LUA	$0.03879 ₿0.00000060	0	$8.43M ₿132.26	$0.05781 ₿0.00000060	$0.05781 ₿0.00000060	$7.57K ₿0	$10.8M ₿168.98	$8.43M ₿132.26
1594	ValleyDAO GROW	$0.2857 ₿0.000021	-6.88	$8.59M ₿135.23	$0.3211 ₿0.000021	$0.2759 ₿0.000018	$35.19K ₿1.01	$8.59M ₿638.19	$8.59M ₿135.23
1595	mfercoin MFER	$0.008542 ₿0.00000097	-0.84	$8.58M ₿0	$0.008782 ₿0.0000010	$0.0084 ₿0.00000085	$1.81M ₿268.04	$8.58M ₿960.87	$8.58M ₿0
1596	Pibble PIB	$0.0003548 ₿0.0000000092	-5.62	$8.57M ₿202.33	$0.0003768 ₿0.0000000097	$0.0003543 ₿0.0000000091	$87.26K ₿0.32	$10.54M ₿274.31	$8.57M ₿202.33
1597	KYVE Network KYVE	$0.009596 ₿0.0000012	0.86	$8.56M ₿678.3	$0.01125 ₿0.0000013	$0.009105 ₿0.0000012	$216.46K ₿0.55	$11.47M ₿1.39K	$8.56M ₿678.3
1600	SaitaChain Coin STC	$0.0002019 ₿0.000000023	-1.09	$8.53M ₿995.45	$0.0002115 ₿0.000000024	$0.0001978 ₿0.000000022	$28.62K ₿13.78	$11.1M ₿1.3K	$8.53M ₿995.45
1601	Veno Finance VNO	$0.01684 ₿0.0000020	0.99	$8.53M ₿984.24	$0.01745 ₿0.0000020	$0.01663 ₿0.0000019	$25.9K ₿2.18	$31.58M ₿3.81K	$8.53M ₿984.24
1602	DEXTF DEXTF	$0.1288 ₿0.0000035	-3.94	$8.48M ₿235.01	$0.1358 ₿0.0000039	$0.127 ₿0.0000034	$123.25K ₿1.67	$12.88M ₿357.11	$8.48M ₿235.01
1603	Penumbra UM	$0.2353	32.01	$8.48M	$0.2578	$0.1708	$56.04K	$23.54M	$8.48M
1605	AEROBUD AEROBUD	$0.008451	23.45	$8.45M	$0.008472	$0.006845	$365.3K	$8.45M	$8.45M
1606	Altered State Machine ASTO	$0.01035 ₿0.00000068	-0.69	$8.45M ₿534.21	$0.01046 ₿0.00000072	$0.01025 ₿0.00000066	$528.02K ₿15.01	$24.68M ₿1.63K	$8.45M ₿534.21
1609	Tectonic TONIC	$0.00000003227 ₿0.0000000000019	2.56	$8.44M ₿478.55	$0.00000003237 ₿0.0000000000019	$0.00000003142 ₿0.0000000000018	$19.18K ₿0.95	$16.15M ₿954.12	$8.44M ₿478.55
1610	STON STON	$1.84 ₿0.00041	1.71	$8.44M ₿694.41	$1.85 ₿0.00043	$1.79 ₿0.00037	$66.91K ₿18.9	$184.42M ₿41.14K	$8.44M ₿694.41
1611	e-Radix EXRD	$0.01014 ₿0.00000099	-8.77	$8.43M ₿1.14K	$0.01113 ₿0.0000010	$0.009784 ₿0.00000099	$70.05K ₿5.79	$8.43M ₿1.14K	$8.43M ₿1.14K
1612	Lingo LINGO	$0.05818	-1.46	$8.43M	$0.0593	$0.0581	$286.12K	$8.43M	$8.43M
1614	DOVU DOVU	$0.0008514 ₿0.000000040	2.53	$8.43M ₿333.14	$0.0008621 ₿0.000000043	$0.0008145 ₿0.000000039	$109.13K ₿2.36	$8.51M ₿402.18	$8.43M ₿333.14
1617	SEDA SEDA	$0.02458	4.84	$8.39M	$0.02461	$0.02345	$55.66K	$24.66M	$8.39M
1619	xSUSHI XSUSHI	$1.07 ₿0.000030	4.62	$8.33M ₿679.08	$1.07 ₿0.000032	$1.02 ₿0.000030	$5.19K ₿0.16	$8.33M ₿679.08	$8.33M ₿679.08
1620	Forgive Me Father $PURGE	$0.008334	12.53	$8.33M	$0.008334	$0.007406	$96.15K	$8.33M	$8.33M
1622	CryptoAutos AUTOS	$0.01601	16.86	$8.33M	$0.01622	$0.01347	$308.85K	$16.01M	$8.33M
1624	Extra Finance EXTRA	$0.02465 ₿0.0000023	-0.01*	$8.32M ₿456.81	$0.0254 ₿0.0000024	$0.02442 ₿0.0000022	$41.04K ₿6.52	$22.1M ₿2.24K	$8.32M ₿456.81
1625	LeisureMeta LM	$0.002798 ₿0.00000022	1.31	$8.31M ₿331.24	$0.002819 ₿0.00000024	$0.00274 ₿0.00000021	$265.05K ₿77.97	$13.06M ₿1.06K	$8.31M ₿331.24
1626	Aeternity AE	$0.01917 ₿0.00000052	0.45	$8.3M ₿222.62	$0.01947 ₿0.00000055	$0.01885 ₿0.00000051	$559.78K ₿6.56	$10.28M ₿281.77	$8.3M ₿222.62
1627	Holdstation HOLD	$1.05 ₿0.000093	6.30	$8.29M ₿481.87	$1.26 ₿0.000098	$0.9821 ₿0.000091	$245.76K ₿13.04	$31.48M ₿2.79K	$8.29M ₿481.87
1628	Kleros PNK	$0.01144 ₿0.00000043	0.79	$8.29M ₿316.59	$0.01151 ₿0.00000043	$0.01133 ₿0.00000041	$82.54K ₿4.52	$9.22M ₿339.52	$8.29M ₿316.59
1629	MEOW MEOW	$0.005498 ₿0.00000059	1.45	$8.27M ₿888.9	$0.005534 ₿0.00000063	$0.005408 ₿0.00000058	$663.67 ₿2.66	$55.54M ₿5.99K	$8.27M ₿888.9
1630	Strawberry AI BERRY	$0.08255	-0.15	$8.26M	$0.09357	$0.08176	$154.43K	$8.26M	$8.26M
1631	Nuklai NAI	$0.002297	-3.49	$8.26M	$0.002444	$0.002278	$71.68K	$22.97M	$8.26M
1633	BiLira TRYB	$0.02604 ₿0.00000044	-0.31	$8.24M ₿671.5	$0.02619 ₿0.00000044	$0.02593 ₿0.00000043	$40.66K ₿0.1	$8.24M ₿671.5	$8.24M ₿671.5
1634	AXEL AXEL	$0.05962 ₿0.0000016	-8.40	$8.21M ₿206.61	$0.06509 ₿0.0000017	$0.05206 ₿0.0000013	$3.59K ₿0.19	$59.63M ₿1.63K	$8.21M ₿206.61
1636	Sensay SNSY	$0.001564 ₿0.000000045	10.06	$8.18M ₿0	$0.001575 ₿0.000000049	$0.001409 ₿0.000000040	$512.48K ₿4.47	$15.65M	$8.18M ₿0
1639	Mode MODE	$0.00324	5.61	$8.1M	$0.003314	$0.003055	$1.17M	$32.4M	$8.1M
1640	Steem Dollars SBD	$0.8431 ₿0.000065	-2.18	$8.07M ₿866.08	$0.8619 ₿0.000067	$0.8043 ₿0.000065	$1.33M ₿13.91	$8.07M	$8.07M ₿866.08
1641	Bridged Wrapped Bitcoin (StarkGate) WBTC	$94,496 ₿1.00047	2.11	$8.02M ₿0	$95,819 ₿1.015	$92,455 ₿0.98	$96.28K ₿10.65	$8.02M	$8.02M ₿0
1643	Quantoz USDQ USDQ	$0.9998	0.04	$7.98M	$1	$0.999	$1.47M	$51M	$7.98M
1644	Bad Idea AI BAD	$0.00000001232 ₿0.00000000000052	2.07	$7.95M ₿288.21	$0.00000001245 ₿0.00000000000057	$0.00000001192 ₿0.00000000000052	$1.27M ₿26.04	$10.23M ₿436.72	$7.95M ₿288.21
1645	Aurory AURY	$0.1082 ₿0.000011	-1.91	$7.94M ₿569.05	$0.1109 ₿0.000011	$0.1074 ₿0.000010	$15.83K ₿2.65	$10.83M ₿1.09K	$7.94M ₿569.05
1647	Juno Network JUNO	$0.09966 ₿0.0000038	5.70	$7.92M ₿303.09	$0.1005 ₿0.0000040	$0.0941 ₿0.0000037	$85.78K ₿2.25	$10.53M ₿402.68	$7.92M ₿303.09
1648	Polytrade TRADE	$0.1905 ₿0.000036	7.83	$7.91M ₿1.2K	$0.1881 ₿0.000038	$0.1765 ₿0.000036	$233.62K ₿19.64	$18.9M ₿3.69K	$7.91M ₿1.2K
1649	CrossFi XFI	$0.1873 ₿0.000012	-0.90	$7.9M ₿0	$0.1897 ₿0.000013	$0.1867 ₿0.000011	$698.58K ₿2.37	$70.75M	$7.9M ₿0
1651	AS Roma Fan Token ASR	$1.13 ₿0.000085	2.53	$7.89M ₿484.41	$1.15 ₿0.000089	$1.1 ₿0.000055	$1.4M ₿1.92K	$11.28M ₿862.71	$7.89M ₿484.41
1652	Vestra DAO VSTR	$0.005691	1.99	$7.89M	$0.00582	$0.005471	$20.49K	$284.6M	$7.89M
1655	CoinNavigator CNG	$7.56 ₿0.000060	-0.54	$7.79M ₿61.87	$8.93 ₿0.000060	$7.14 ₿0.000059	$68.85K ₿1.48	$7.56B ₿60.07K	$7.79M ₿61.87
1656	Slothana SLOTH	$0.004197	-3.90	$7.79M	$0.004442	$0.004185	$543.31K	$7.79M	$7.79M
1657	Huobi BTC HBTC	$8,018.78 ₿0.33	0.34	$7.77M ₿2.98K	$8,046.36 ₿0.34	$7,849.59 ₿0.31	$47.37 ₿0	$7.77M ₿2.98K	$7.77M ₿2.98K
1659	PLAYA3ULL GAMES 3ULL	$0.0005545 ₿0.000000044	0.12	$7.76M ₿421.62	$0.0005624 ₿0.000000046	$0.0005312 ₿0.000000043	$484.49K ₿10.03	$7.8M ₿423.03	$7.76M ₿421.62
1659	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.0000033	$0.04686 ₿0.0000030	$63.22K ₿26.07	$13.13M ₿3.16K	$13.14M ₿2.52K
1660	HyperGPT HGPT	$0.01071 ₿0.0000013	2.82	$7.74M ₿469.21	$0.01094 ₿0.0000014	$0.01039 ₿0.0000011	$1.2M ₿189.24	$10.69M ₿1.32K	$7.74M ₿469.21
1662	BTC Proxy BTCPX	$29,553 ₿1.0040	43.37	$7.73M ₿0	$32,681 ₿1.011	$20,613 ₿0.99	$1.18K ₿0.26	$7.73M	$7.73M ₿0
1663	Zenon ZNN	$0.6298 ₿0.000018	4.80	$7.71M ₿206.12	$0.6329 ₿0.000019	$0.5994 ₿0.000018	$759.19 ₿0.18	$7.71M ₿206.12	$7.71M ₿206.12
1664	just buy $1 worth of this coin $1	$0.007633	3.00	$7.64M	$0.008053	$0.007204	$2.03M	$7.64M	$7.64M
1667	XX Network XX	$0.02341 ₿0.0000025	1.44	$7.61M ₿0	$0.02398 ₿0.0000027	$0.02288 ₿0.0000024	$87.88K ₿1.32	$22.27M ₿2.44K	$7.61M ₿0
1669	Atletico Madrid ATM	$1.14 ₿0.000066	3.14	$7.58M ₿293.97	$1.15 ₿0.000067	$1.11 ₿0.000049	$1.83M ₿461.13	$11.45M ₿671.91	$7.58M ₿293.97
1670	NPC On Solana NPCS	$0.00759	2.71	$7.57M	$0.008388	$0.007363	$413.65K	$7.57M	$7.57M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}