Pagina dei risultati 14 per Le migliori criptovalute Index Coop Metaverse Index per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1517	Juno Network JUNO	$0.1097 ₿0.0000038	-7.18	$8.73M ₿303.09	$0.1207 ₿0.0000040	$0.1097 ₿0.0000037	$93.2K ₿2.25	$11.6M ₿402.68	$8.73M ₿303.09
1518	Hipo Governance Token HPO	$0.0109	-2.08	$8.72M	$0.0115	$0.01058	$2.47K	$10.9M	$8.72M
1520	Trustswap SWAP	$0.08686 ₿0.0000031	3.26	$8.69M ₿316.49	$0.08965 ₿0.0000032	$0.08375 ₿0.0000030	$155.28K ₿4.76	$8.69M ₿316.49	$8.69M ₿316.49
1521	Avalaunch XAVA	$0.2267 ₿0.000016	0.53	$8.64M ₿618.3	$0.2274 ₿0.000017	$0.2225 ₿0.000016	$159.71K ₿6.97	$22.69M ₿1.66K	$8.64M ₿618.3
1522	Hawk HAWK	$0.0001124	0.16	$8.63M	$0.0001131	$0.0001114	$3.16K	$9M	$8.63M
1523	Asymmetry Finance ASF	$0.9374	4.65	$8.63M	$0.9488	$0.861	$52.74K	$43.99M	$8.63M
1524	Manchester City Fan Token CITY	$1.04 ₿0.000058	-1.03	$8.62M ₿435.29	$1.06 ₿0.000059	$1.03 ₿0.000055	$1.98M ₿103.82	$20.44M ₿1.17K	$8.62M ₿435.29
1525	Metis Bridged WETH (Metis Andromeda) WETH	$1,787.91	-1.08	$8.62M	$1,826.21	$1,784.36	$102.01K	$8.62M	$8.62M
1526	Lingo LINGO	$0.06225	-0.65	$8.61M	$0.06271	$0.06181	$379.59K	$8.61M	$8.61M
1527	Pintu PTU	$0.1166 ₿0.0000054	-0.39	$8.6M ₿400.5	$0.1172 ₿0.0000054	$0.115 ₿0.0000053	$1.05K ₿0.05	$34.98M ₿1.63K	$8.6M ₿400.5
1528	SYMMIO SYMM	$0.03348	-1.01	$8.57M	$0.03492	$0.03341	$3.79K	$13.69M	$8.57M
1529	Otherworld OWN	$0.24	-31.46	$8.72M	$0.3581	$0.2109	$29.26K	$246.67M	$8.72M
1530	Based ETH BSDETH	$1,828.71 ₿0.050	-0.79	$8.56M ₿0	$1,869.59 ₿0.052	$1,819.74 ₿0.050	$19.07K ₿5.57	$8.56M	$8.56M ₿0
1531	Ethervista VISTA	$9.13	4.68	$8.62M	$9.78	$8.51	$922.27K	$8.62M	$8.62M
1532	Tectonic TONIC	$0.00000003279 ₿0.0000000000019	-1.30	$8.55M ₿478.55	$0.00000003347 ₿0.0000000000019	$0.00000003262 ₿0.0000000000018	$23.53K ₿0.95	$16.4M ₿954.12	$8.55M ₿478.55
1534	Bitcoin USD (BTCFi) BTCUSD	$1	0.76	$8.54M	$1.02	$0.995	$168.05K	$8.54M	$8.54M
1535	PHNIX PHNIX	$0.00001609	2.02	$8.54M	$0.00001673	$0.00001571	$272.33K	$9.48M	$8.54M
1536	Pluton PLU	$0.7482 ₿0.000083	1.82	$8.43M ₿506.26	$0.7488 ₿0.000086	$0.7075 ₿0.000080	$136.34K ₿15.33	$14.8M ₿1.67K	$8.43M ₿506.26
1536	Rhino.fi DVF	$0.544 ₿0.0000086	1.94	$8.19M ₿130.53	$0.7297 ₿0.0000088	$0.7049 ₿0.0000085	$4.59 ₿0	$54.41M ₿867.2	$8.19M ₿130.53
1537	Matr1x MAX	$0.0652	-0.68	$8.55M	$0.06677	$0.06403	$10.74M	$52.41M	$8.55M
1538	Alien Base ALB	$0.05186 ₿0.000000096	0.53	$8.54M ₿18.61	$0.0536 ₿0.00000010	$0.05102 ₿0.000000090	$62.03K ₿0.4	$20.03M ₿21.02	$8.54M ₿18.61
1540	Diamond DMD	$2.19 ₿0.000028	3.07	$8.46M ₿107.59	$2.24 ₿0.000028	$2.08 ₿0.000027	$25.43K ₿0.22	$9.6M ₿123.77	$8.46M ₿107.59
1541	PAID Network PAID	$0.01774 ₿0.0000029	-5.03	$8.44M ₿849.37	$0.01868 ₿0.0000031	$0.01735 ₿0.0000026	$22.09K ₿14.89	$10.46M ₿1.75K	$8.44M ₿849.37
1542	Index Cooperative INDEX	$1.26 ₿0.000087	-5.50	$8.44M ₿591.82	$1.33 ₿0.000090	$1.25 ₿0.000086	$233.15K ₿8.2	$12.54M ₿879.79	$8.44M ₿591.82
1543	Ambire Wallet WALLET	$0.01225 ₿0.00000041	0.29	$8.44M ₿230.17	$0.01231 ₿0.00000042	$0.01219 ₿0.00000038	$403.14K ₿8.59	$8.49M ₿231.72	$8.44M ₿230.17
1545	Alpine F1 Team Fan Token ALPINE	$0.7393 ₿0.000037	-0.86	$8.4M ₿422.56	$0.768 ₿0.000038	$0.7365 ₿0.000036	$1.84M ₿62.19	$29.57M ₿1.49K	$8.4M ₿422.56
1546	zkLink ZKL	$0.03381	-2.35	$8.38M	$0.03522	$0.03337	$4.39M	$33.81M	$8.38M
1549	BTC Proxy BTCPX	$31,749 ₿1.0040	0.15	$8.3M ₿0	$83,769.45 ₿1.011	$82,319.4 ₿0.99	$23.13 ₿0.26	$8.3M	$8.3M ₿0
1550	mETH Protocol COOK	$0.008617	-0.65	$8.27M	$0.008926	$0.00862	$1.15M	$43.09M	$8.27M
1551	ONBUFF LWA	$0.01077 ₿0.00000057	-2.26	$8.29M ₿439.39	$0.01111 ₿0.00000058	$0.01063 ₿0.00000056	$767.53K ₿4.82	$8.29M ₿439.39	$8.29M ₿439.39
1552	Tectum TET	$1.13 ₿0.00036	-4.90	$8.29M ₿2.71K	$1.2 ₿0.00036	$1.13 ₿0.00035	$153.63K ₿21.02	$11.27M ₿3.69K	$8.29M ₿2.71K
1553	Pibble PIB	$0.0003429 ₿0.0000000092	-2.59	$8.27M ₿202.33	$0.000352 ₿0.0000000097	$0.0003347 ₿0.0000000091	$76.66K ₿0.32	$10.17M ₿274.31	$8.27M ₿202.33
1554	Slothana SLOTH	$0.004448	-0.07	$8.24M	$0.004693	$0.004438	$583.6K	$8.24M	$8.24M
1554	veCRV-DAO yVault YVE-CRVDAO	$0.3992 ₿0.000010	0	$8.18M ₿205.96	$0	$0	$279.57 ₿0.03	$8.18M ₿205.96	$8.18M ₿205.96
1559	zKML ZKML	$0.08495 ₿0.0000066	4.29	$8.18M ₿0	$0.08547 ₿0.0000070	$0.07989 ₿0.0000064	$17.81K ₿7.65	$8.49M ₿660.83	$8.18M ₿0
1561	mfercoin MFER	$0.008183 ₿0.00000097	-1.43	$8.19M ₿0	$0.008508 ₿0.0000010	$0.008186 ₿0.00000085	$1.52M ₿268.04	$8.19M ₿960.87	$8.19M ₿0
1562	STON STON	$1.79 ₿0.00041	-1.06	$8.17M ₿694.41	$1.83 ₿0.00043	$1.77 ₿0.00037	$55.88K ₿18.9	$178.66M ₿41.14K	$8.17M ₿694.41
1563	MEOW MEOW	$0.005393 ₿0.00000059	0.75	$8.13M ₿888.9	$0.005538 ₿0.00000063	$0.005224 ₿0.00000058	$2.38K ₿2.66	$54.59M ₿5.99K	$8.13M ₿888.9
1564	XSwap XSWAP	$0.04232	-1.59	$8.17M	$0.04306	$0.04222	$20.81K	$14.65M	$8.17M
1566	Xandeum XAND	$0.006026	0.14	$8.13M	$0.006559	$0.005974	$1.49K	$24.31M	$8.13M
1567	Efinity EFI	$0.09327 ₿0.0000015	1.26	$8.1M ₿137.63	$0.1027 ₿0.0000016	$0.09163 ₿0.0000015	$15.71K ₿0.07	$186.44M ₿3.17K	$8.1M ₿137.63
1568	ORBIT GRIFT	$0.009209	7.50	$8.11M	$0.009376	$0.008456	$3.26M	$9.21M	$8.11M
1569	Troy TROY	$0.0008076 ₿0.000000045	-3.72	$8.1M ₿458.24	$0.0008459 ₿0.000000047	$0.0008092 ₿0.000000045	$3.73M ₿40.76	$8.1M ₿458.24	$8.1M ₿458.24
1570	Abelian ABEL	$0.06884 ₿0.0000067	3.53	$8.09M ₿609.52	$0.06948 ₿0.0000072	$0.06522 ₿0.0000060	$41.27K ₿2.32	$15.51M ₿1.53K	$8.09M ₿609.52
1571	League of Kingdoms LOKA	$0.07007 ₿0.0000052	-3.03	$8.05M ₿604.15	$0.07387 ₿0.0000055	$0.07006 ₿0.0000052	$5.56M ₿102.16	$15.67M ₿1.07K	$8.05M ₿604.15
1572	Voxies VOXEL	$0.03544 ₿0.0000045	-3.36	$8.12M ₿788.95	$0.03723 ₿0.0000049	$0.03545 ₿0.0000045	$16.15M ₿112	$10.66M ₿1.37K	$8.12M ₿788.95
1573	SEDA SEDA	$0.02404	-0.99	$8.03M	$0.02442	$0.02403	$8.87K	$24.1M	$8.03M
1575	WAGMI Games WAGMIGAMES	$0.000003809 ₿0.00000000026	-1.00	$8.01M ₿503.54	$0.00000388 ₿0.00000000027	$0.0000038 ₿0.00000000025	$389.89K ₿68.5	$8.37M ₿579.8	$8.01M ₿503.54
1576	Shrapnel SHRAP	$0.006564 ₿0.0000035	-1.97	$8.01M ₿1.54K	$0.006837 ₿0.0000037	$0.006574 ₿0.0000034	$274.37K ₿26.34	$19.74M ₿10.57K	$8.01M ₿1.54K
1577	ParallelAI PAI	$0.07921	-10.22	$8.02M	$0.08823	$0.07889	$368.69K	$8.02M	$8.02M
1578	AS Roma Fan Token ASR	$1.14 ₿0.000085	2.62	$7.98M ₿484.41	$1.17 ₿0.000089	$1.1 ₿0.000055	$1.62M ₿1.92K	$11.41M ₿862.71	$7.98M ₿484.41
1579	Spinning Cat OIIAOIIA	$0.007934	-12.60	$7.97M	$0.009939	$0.00744	$516.55K	$7.97M	$7.97M
1581	Decimal DEL	$0.0007493 ₿0.000000061	6.31	$8.33M ₿503.95	$0.005146 ₿0.000000062	$0.004823 ₿0.000000058	$1.04K ₿2.36	$8.33M ₿504.68	$8.33M ₿503.95
1581	Quantoz USDQ USDQ	$0.9983	-0.01*	$7.97M	$1	$0.9968	$731.53K	$10.98M	$7.97M
1583	Cross The Ages CTA	$0.01866	-0.08	$7.95M	$0.0201	$0.01854	$93.97K	$9.33M	$7.95M
1584	AXEL AXEL	$0.0579 ₿0.0000016	-5.67	$7.93M ₿206.61	$0.0622 ₿0.0000017	$0.05777 ₿0.0000013	$5.28K ₿0.19	$57.86M ₿1.63K	$7.93M ₿206.61
1585	Primate PRIMATE	$0.004815 ₿0.000000072	-0.31	$7.91M ₿14.09	$0.004876 ₿0.000000079	$0.001561 ₿0.000000072	$12.4 ₿0	$9.92M ₿148.59	$7.91M ₿14.09
1586	Cere Network CERE	$0.001191 ₿0.00000010	2.27	$7.9M ₿695.06	$0.001192 ₿0.00000010	$0.001143 ₿0.000000098	$90.43K ₿16.07	$11.91M ₿1.05K	$7.9M ₿695.06
1587	Huobi BTC HBTC	$8,124.72 ₿0.33	-2.59	$7.88M ₿2.98K	$28,293.97 ₿0.34	$26,384.05 ₿0.31	$15.72 ₿0	$7.88M ₿2.98K	$7.88M ₿2.98K
1588	Guild of Guardians GOG	$0.01097 ₿0.0000025	-3.79	$7.83M ₿1.42K	$0.01153 ₿0.0000025	$0.01093 ₿0.0000018	$120.9K ₿27.1	$10.95M ₿2.56K	$7.83M ₿1.42K
1589	Butthole Coin BUTTHOLE	$0.007848	-1.70	$7.86M	$0.008407	$0.007684	$1.64M	$7.86M	$7.86M
1591	Pharaoh PHAR	$427.04 ₿0.00094	-0.20	$7.77M ₿0	$441.98 ₿0.0010	$423.36 ₿0.00094	$155.12K ₿0	$55.85M ₿47.39	$7.77M ₿0
1592	Tensorplex Staked TAO STTAO	$248.71 ₿0.0092	0.53	$7.82M ₿226.01	$259.35 ₿0.0093	$243.76 ₿0.0080	$7.49K ₿3.54	$7.82M ₿226.01	$7.82M ₿226.01
1593	Sidus SIDUS	$0.0007086 ₿0.00000015	-4.50	$7.85M ₿1.68K	$0.0007498 ₿0.00000016	$0.0007078 ₿0.00000015	$371.93K ₿27.98	$13.41M ₿3.37K	$7.85M ₿1.68K
1593	Lua Token LUA	$0.03879 ₿0.00000060	0	$8.43M ₿132.26	$0.05051 ₿0.00000060	$0.05051 ₿0.00000060	$7.57K ₿0	$10.8M ₿168.98	$8.43M ₿132.26
1594	Vaiot VAI	$0.02133 ₿0.0000041	0.09	$7.83M ₿1.32K	$0.02183 ₿0.0000045	$0.02105 ₿0.0000041	$172.9K ₿22.35	$8.54M ₿1.65K	$7.83M ₿1.32K
1595	STEPN Green Satoshi Token on Solana GST-SOL	$0.006793 ₿0.00000058	-4.90	$7.79M ₿683.37	$0.007173 ₿0.00000061	$0.006742 ₿0.00000057	$602.02K ₿33	$7.86M ₿689.32	$7.79M ₿683.37
1596	French Connection Finance ZYPTO	$0.008706 ₿0.00000054	-7.64	$7.79M ₿0	$0.009426 ₿0.00000055	$0.008476 ₿0.00000048	$113.47K ₿1.71	$7.79M ₿485.55	$7.79M ₿0
1597	WaterNeuron WTN	$0.06633	-0.67	$7.74M	$0.068	$0.06625	$1.96K	$7.74M	$7.74M
1598	Bertram The Pomeranian BERT	$0.007903	6.15	$7.72M	$0.008579	$0.007397	$958.75K	$7.72M	$7.72M
1599	PlayDapp PDA	$0.01243 ₿0.0000017	0.34	$7.67M ₿1.04K	$0.01443 ₿0.0000018	$0.01199 ₿0.0000017	$22.2M ₿84.32	$8.69M ₿1.24K	$7.67M ₿1.04K
1600	Manta mETH METH	$1,819.8	0.32	$7.67M	$1,822	$1,787.22	$165.25	$7.67M	$7.67M
1601	Extra Finance EXTRA	$0.02197 ₿0.0000023	-1.29	$7.61M ₿456.81	$0.02256 ₿0.0000024	$0.02201 ₿0.0000022	$10.16K ₿6.52	$19.93M ₿2.24K	$7.61M ₿456.81
1605	PLAYA3ULL GAMES 3ULL	$0.0005465 ₿0.000000044	-3.71	$7.57M ₿421.62	$0.0005781 ₿0.000000046	$0.0005452 ₿0.000000043	$752.75K ₿10.03	$7.59M ₿423.03	$7.57M ₿421.62
1606	PAW PAW	$0.000000007537 ₿0.00000000000023	-0.25	$7.54M ₿98.55	$0.000000007765 ₿0.00000000000024	$0.000000007482 ₿0.00000000000023	$256.31K ₿9.54	$7.54M ₿232.66	$7.54M ₿98.55
1607	Paint Swap BRUSH	$0.01818 ₿0.00000047	1.50	$7.51M ₿171.63	$0.01848 ₿0.00000049	$0.01782 ₿0.00000045	$22.65K ₿0.74	$7.51M ₿178.98	$7.51M ₿171.63
1609	FLUX Token FLX	$0.02791 ₿0.0000027	-0.11	$7.49M ₿730.13	$0.02893 ₿0.0000027	$0.02776 ₿0.0000025	$150.84 ₿0.26	$27.9M ₿2.72K	$7.49M ₿730.13
1611	Foxy FOXY	$0.001861	6.29	$7.45M	$0.001874	$0.001672	$2.47M	$18.63M	$7.45M
1612	FEED EVERY GORILLA FEG	$0.00007634 ₿0.000000010	2.04	$7.43M ₿507.12	$0.00007773 ₿0.000000010	$0.00007378 ₿0.0000000099	$553.66K ₿5.18	$7.43M ₿507.12	$7.43M ₿507.12
1613	Iron Fish IRON	$0.1213 ₿0.000025	13.30	$7.35M ₿550.08	$0.1225 ₿0.000025	$0.107 ₿0.000024	$104.03K ₿7.6	$7.5M ₿1.32K	$7.35M ₿550.08
1614	Adappter Token ADP	$0.001787 ₿0.000000055	2.28	$7.4M ₿167.04	$0.00185 ₿0.000000056	$0.001686 ₿0.000000053	$962.55K ₿6.09	$17.89M ₿553.92	$7.4M ₿167.04
1615	Origin Dollar OUSD	$0.9941 ₿0.000014	-0.23	$7.38M ₿128.19	$0.9985 ₿0.000014	$0.9938 ₿0.000014	$86.08K ₿6.5	$7.38M ₿128.19	$7.38M ₿128.19
1617	Meeds DAO MEED	$0.3589 ₿0.0000044	-0.39	$7.34M ₿60.3	$0.3668 ₿0.0000045	$0.3561 ₿0.0000044	$4.6K ₿0.5	$7.36M ₿32.83	$7.34M ₿60.3
1618	LeisureMeta LM	$0.002519 ₿0.00000022	0.88	$7.35M ₿331.24	$0.002576 ₿0.00000024	$0.002471 ₿0.00000021	$78.49K ₿77.97	$11.76M ₿1.06K	$7.35M ₿331.24
1619	Wexo WEXO	$0.06978 ₿0.000030	4.50	$7.33M ₿1.57K	$0.07139 ₿0.000032	$0.06612 ₿0.000028	$208.3K ₿0.01	$64.61M ₿28.01K	$7.33M ₿1.57K
1620	Altered State Machine ASTO	$0.008998 ₿0.00000068	-1.71	$7.34M ₿534.21	$0.009301 ₿0.00000072	$0.008969 ₿0.00000066	$697.13K ₿15.01	$21.43M ₿1.63K	$7.34M ₿534.21
1621	MCDex MCB	$1.93 ₿0.00017	-0.62	$7.32M ₿655.12	$1.95 ₿0.00019	$1.9 ₿0.00017	$59.27K ₿3.88	$9.25M ₿827.38	$7.32M ₿655.12
1622	Nuritopia NBLU	$0.004471 ₿0.000000047	1.94	$7.32M ₿28.45	$0.004532 ₿0.000000047	$0.004375 ₿0.000000046	$59.67K ₿1.4	$22.36M ₿237.45	$7.32M ₿28.45
1623	Atletico Madrid ATM	$1.11 ₿0.000066	1.73	$7.31M ₿293.97	$1.11 ₿0.000067	$1.08 ₿0.000049	$992.88K ₿461.13	$11.13M ₿671.91	$7.31M ₿293.97
1624	LIF3 (OLD) LIF3	$0.00279 ₿0.00000016	0.13	$7.3M ₿428.96	$0.002897 ₿0.00000017	$0.002776 ₿0.00000016	$7.23 ₿0.13	$24.8M ₿1.46K	$7.3M ₿428.96
1625	Divi DIVI	$0.001706 ₿0.000000035	-4.52	$7.26M ₿134.88	$0.001792 ₿0.000000035	$0.001701 ₿0.000000032	$137.27K ₿4.69	$7.27M	$7.26M ₿134.88
1626	HashPack PACK	$0.0187	-2.51	$7.24M	$0.01989	$0.01866	$210.09K	$18.69M	$7.24M
1627	Dream Machine Token DMT	$7.29 ₿0.0013	2.40	$6.98M ₿786.04	$7.41 ₿0.0013	$6.71 ₿0.0012	$178.68K ₿10.7	$6.98M ₿1.31K	$6.98M ₿786.04
1628	Sentinel DVPN	$0.0003317 ₿0.000000025	8.17	$7.25M ₿458.68	$0.0003429 ₿0.000000026	$0.0003057 ₿0.000000025	$343.32K ₿4.09	$10.38M ₿701.54	$7.25M ₿458.68
1629	Aeternity AE	$0.01672 ₿0.00000052	-3.77	$7.23M ₿222.62	$0.01737 ₿0.00000055	$0.01648 ₿0.00000051	$347.75K ₿6.56	$8.97M ₿281.77	$7.23M ₿222.62
1630	Kepple [OLD] QLC	$0.01206 ₿0.00000026	0	$7.24M ₿157.24	$0	$0	$0.08 ₿0	$7.24M ₿157.24	$7.24M ₿157.24
1633	Nuklai NAI	$0.002024	-2.53	$7.2M	$0.002148	$0.001988	$41.44K	$20.25M	$7.2M
1635	Mysterium MYST	$0.2221 ₿0.0000028	2.22	$7.2M ₿92.42	$0.2225 ₿0.0000029	$0.215 ₿0.0000026	$53.51K ₿1.63	$7.2M ₿92.42	$7.2M ₿92.42
1636	MemeFi MEMEFI	$0.0007213	-1.66	$7.19M	$0.0007504	$0.0007186	$3.99M	$7.19M	$7.19M
1638	SaitaChain Coin STC	$0.0001697 ₿0.000000023	-3.24	$7.38M ₿995.45	$0.0001834 ₿0.000000024	$0.000167 ₿0.000000022	$30.64K ₿13.78	$9.6M ₿1.3K	$7.38M ₿995.45
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}