Pagina dei risultati 14 per Le migliori criptovalute Index Coop Metaverse Index per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1652	Lion Cat LCAT	$0.02256	-2.27	$9.06M	$0.02424	$0.02249	$153.09K	$13.54M	$9.06M
1653	LinqAI LNQ	$0.03684 ₿0.0000024	-2.22	$9.04M ₿367.77	$0.03823 ₿0.0000026	$0.03679 ₿0.0000024	$785.28K ₿4.63	$33.04M ₿2.45K	$9.04M ₿367.77
1654	LooPIN Network LOOPIN	$0.2832	-1.42	$9.02M	$0.2886	$0.2826	$5.83K	$10.76M	$9.02M
1655	Thought THT	$0.017 ₿0.0000012	14.99	$9.01M ₿542.65	$0.017 ₿0.0000013	$0.01478 ₿0.0000011	$19.52K ₿0.61	$26.33M ₿1.78K	$9.01M ₿542.65
1656	ZTX ZTX	$0.00214 ₿0.00000027	-2.25	$9M ₿647.98	$0.002252 ₿0.00000029	$0.002121 ₿0.00000027	$165.99K ₿16.72	$21.41M ₿2.79K	$9M ₿647.98
1658	Diamond DMD	$2.32 ₿0.000028	0.29	$8.98M ₿107.59	$2.36 ₿0.000028	$2.31 ₿0.000027	$16.55K ₿0.22	$10.18M ₿123.77	$8.98M ₿107.59
1659	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.0000033	$0.04686 ₿0.0000030	$63.22K ₿26.07	$13.13M ₿3.16K	$13.14M ₿2.52K
1659	Hathor HTR	$0.01938 ₿0.0000016	-0.03	$8.98M ₿421.59	$0.01975 ₿0.0000017	$0.01933 ₿0.0000016	$405.91K ₿12.73	$16.85M ₿1.46K	$8.98M ₿421.59
1660	Thales THALES	$0.1457 ₿0.0000046	2.17	$8.98M ₿251.12	$0.1504 ₿0.0000047	$0.1426 ₿0.0000046	$1.13K ₿1.62	$14.58M ₿453.28	$8.98M ₿251.12
1661	Nexa NEXA	$0.0000011 ₿0.000000000081	-1.03	$8.98M ₿419.45	$0.000001109 ₿0.000000000085	$0.0000011 ₿0.000000000078	$11.27K ₿5.08	$8.98M ₿419.45	$8.98M ₿419.45
1662	Kishu Inu KISHU	$0.000000000092 ₿0.0000000000000082	0.56	$8.93M ₿552.55	$0.000000000093 ₿0.0000000000000090	$0.000000000089 ₿0.0000000000000082	$73.34K ₿31.87	$8.93M ₿570.61	$8.93M ₿552.55
1663	Hydranet HDN	$0.04353 ₿0.00000069	0.14	$8.91M ₿111.84	$0.04367 ₿0.00000073	$0.04325 ₿0.00000068	$169.29K ₿1.52	$13.06M ₿208.86	$8.91M ₿111.84
1665	StakeWise SWISE	$0.01584 ₿0.00000048	0.73	$8.87M ₿204.21	$0.01598 ₿0.00000048	$0.01565 ₿0.00000047	$35.45 ₿0.01	$15.84M ₿481.2	$8.87M ₿204.21
1666	Galatasaray Fan Token GAL	$1.22 ₿0.000037	0.27	$8.84M ₿235.68	$1.23 ₿0.000037	$1.22 ₿0.000035	$459.04K ₿16.25	$12.2M ₿371.3	$8.84M ₿235.68
1667	mETH Protocol COOK	$0.00917	1.04	$8.8M	$0.009166	$0.008995	$1.13M	$45.85M	$8.8M
1668	Chain Games CHAIN	$0.02316 ₿0.00000025	0.15	$8.8M ₿86.22	$0.02385 ₿0.00000025	$0.02311 ₿0.00000023	$130.38K ₿0.92	$11.43M ₿127.28	$8.8M ₿86.22
1670	MantaDAO MNTA	$0.1349 ₿0.0000070	0.19	$8.77M ₿118.34	$0.1352 ₿0.0000071	$0.1334 ₿0.0000069	$207.81 ₿3.03	$13.5M ₿706.32	$8.77M ₿118.34
1671	Aurory AURY	$0.1195 ₿0.000011	-0.30	$8.77M ₿569.05	$0.1205 ₿0.000011	$0.1189 ₿0.000010	$4.88K ₿2.65	$11.96M ₿1.09K	$8.77M ₿569.05
1672	KCC Bridged USDT (Kucoin Community Chain) USDT	$0.992 ₿0.000014	-0.11	$8.77M ₿0	$0.9995 ₿0.000014	$0.9887 ₿0.000014	$18.89 ₿0.15	$8.77M	$8.77M ₿0
1673	360noscope420blazeit MLG	$0.008778	-7.84	$8.76M	$0.009682	$0.008507	$902.51K	$8.76M	$8.76M
1676	Sensay SNSY	$0.001658 ₿0.000000045	1.09	$8.72M ₿0	$0.001674 ₿0.000000049	$0.001636 ₿0.000000040	$422.04K ₿4.47	$16.59M	$8.72M ₿0
1676	BreederDAO BREED	$0.04686 ₿0.00000086	-2.65	$7.75M ₿512.54	$0.09379 ₿0.00000088	$0.08867 ₿0.00000084	$0.01 ₿11.68	$14.9M ₿869.87	$7.75M ₿512.54
1677	BeethovenX sFTMX SFTMX	$0.4397 ₿0.000016	1.62	$8.72M ₿376.79	$0.4408 ₿0.000016	$0.4311 ₿0.000015	$2.74K ₿3.97	$8.72M ₿354.12	$8.72M ₿376.79
1678	XEN Crypto XEN	$0.00000004507 ₿0.0000000000054	1.69	$8.71M ₿457.06	$0.00000004677 ₿0.0000000000056	$0.0000000437 ₿0.0000000000054	$1.52M ₿70.21	$8.71M ₿457.06	$8.71M ₿457.06
1679	PAW PAW	$0.00000000871 ₿0.00000000000023	8.03	$8.71M ₿98.55	$0.00000000875 ₿0.00000000000024	$0.000000008064 ₿0.00000000000023	$205.43K ₿9.54	$8.71M ₿232.66	$8.71M ₿98.55
1680	Hatom HTM	$0.1655 ₿0.000029	0.36	$8.71M ₿617.23	$0.1714 ₿0.000029	$0.1585 ₿0.000028	$121K ₿3.1	$16.55M ₿2.9K	$8.71M ₿617.23
1682	MCDex MCB	$2.28 ₿0.00017	-3.38	$8.67M ₿655.12	$2.37 ₿0.00019	$2.28 ₿0.00017	$2.11K ₿3.88	$10.95M ₿827.38	$8.67M ₿655.12
1683	XSwap XSWAP	$0.03873	-1.57	$8.67M	$0.04076	$0.03845	$322.03K	$13.32M	$8.67M
1684	Pandora PANDORA	$867.7 ₿0.13	1.91	$8.67M ₿1.36K	$873.33 ₿0.14	$843.13 ₿0.13	$1.81M ₿71.13	$8.67M ₿1.36K	$8.67M ₿1.36K
1685	Quantoz USDQ USDQ	$1	-0.04	$8.66M	$1	$0.9996	$16.02M	$51M	$8.66M
1686	Saito SAITO	$0.002878 ₿0.00000011	0.66	$8.63M ₿235.51	$0.002881 ₿0.00000012	$0.002843 ₿0.00000011	$132.28K ₿4.03	$8.63M ₿331.3	$8.63M ₿235.51
1687	Aleph Zero AZERO	$0.0282 ₿0.000013	12.50	$8.53M ₿4.3K	$0.03165 ₿0.000014	$0.02452 ₿0.000013	$1.12M ₿39.47	$14.67M ₿4.98K	$8.53M ₿4.3K
1688	Fracton Protocol FT	$0.09722 ₿0.000030	-3.88	$8.5M ₿0	$0.1012 ₿0.000031	$0.09683 ₿0.000030	$3.3K ₿10.94	$9.72M ₿3.06K	$8.5M ₿0
1689	Hipo Governance Token HPO	$0.01064	1.66	$8.5M	$0.01078	$0.01047	$504.46	$10.63M	$8.5M
1691	Bitcoin USD (BTCFi) BTCUSD	$0.9973	-0.44	$8.48M	$1.01	$0.9539	$10.13K	$8.48M	$8.48M
1692	Drop Staked ATOM DATOM	$4.86	0.33	$8.48M	$5.31	$4.43	$160.54K	$8.48M	$8.48M
1693	Nuklai NAI	$0.002139	-1.71	$8.44M	$0.002197	$0.002091	$159.77K	$21.39M	$8.44M
1694	aixCB by Virtuals AIXCB	$0.008448	-8.12	$8.39M	$0.009452	$0.008384	$189.38K	$8.39M	$8.39M
1695	Stratos STOS	$0.124 ₿0.000018	1.51	$8.38M ₿1.16K	$0.1556 ₿0.000019	$0.1203 ₿0.000018	$506.92K ₿1.98	$12.41M ₿1.86K	$8.38M ₿1.16K
1696	Chronobank TIME	$11.77 ₿0.00047	-0.20	$8.36M ₿339.51	$12.05 ₿0.00056	$11.73 ₿0.00043	$263.99K ₿31.65	$8.36M ₿339.51	$8.36M ₿339.51
1697	Zero1 Labs DEAI	$0.08551 ₿0.000010	2.81	$8.34M ₿1.04K	$0.08608 ₿0.000012	$0.08119 ₿0.000010	$1.29M ₿90.82	$8.38M ₿1.04K	$8.34M ₿1.04K
1699	Mode MODE	$0.003084	1.59	$8.33M	$0.003106	$0.003018	$1.75M	$30.84M	$8.33M
1700	Evernode EVR	$0.2299 ₿0.0000064	3.64	$8.32M ₿0	$0.2351 ₿0.0000073	$0.2182 ₿0.0000059	$4.47K ₿0.41	$16.62M ₿467.45	$8.32M ₿0
1701	Lumoz MOZ	$0.006469	-2.76	$8.31M	$0.00674	$0.006461	$2.8M	$64.69M	$8.31M
1702	TRUF.Network TRUF	$0.02511 ₿0.0000091	0.92	$8.3M ₿0	$0.02565 ₿0.0000098	$0.02484 ₿0.0000087	$231.82K ₿252.56	$25.14M	$8.3M ₿0
1703	Meeds DAO MEED	$0.4054 ₿0.0000044	0.79	$8.29M ₿60.3	$0.4089 ₿0.0000045	$0.4002 ₿0.0000044	$5.38K ₿0.5	$8.73M ₿32.83	$8.29M ₿60.3
1704	Altered State Machine ASTO	$0.01007 ₿0.00000068	-2.54	$8.27M ₿534.21	$0.01034 ₿0.00000072	$0.01002 ₿0.00000066	$557.58K ₿15.01	$24.01M ₿1.63K	$8.27M ₿534.21
1704	Babacoin BBC	$0.000002489 ₿0.00000000012	-2.69	$6.87M ₿0.23	$0.00001395 ₿0.00000000013	$0.00001322 ₿0.00000000012	$4.27 ₿0	$0	$6.87M ₿0.23
1705	Trustswap SWAP	$0.08255 ₿0.0000031	2.64	$8.25M ₿316.49	$0.08374 ₿0.0000032	$0.07997 ₿0.0000030	$217.41K ₿4.76	$8.25M ₿316.49	$8.25M ₿316.49
1706	AVAX HAS NO CHILL NOCHILL	$0.005293 ₿0.00000022	4.63	$8.24M ₿348.28	$0.005615 ₿0.00000024	$0.005048 ₿0.00000021	$306.98K ₿8.68	$8.24M ₿348.28	$8.24M ₿348.28
1707	Heroes of Mavia MAVIA	$0.1596 ₿0.000069	-1.38	$8.24M ₿2.07K	$0.1633 ₿0.000071	$0.1595 ₿0.000067	$1.65M ₿628.04	$39.93M ₿17.24K	$8.24M ₿2.07K
1708	STEPN Green Satoshi Token on Solana GST-SOL	$0.007168 ₿0.00000058	-1.90	$8.22M ₿683.37	$0.007321 ₿0.00000061	$0.007162 ₿0.00000057	$197.85K ₿33	$8.29M ₿689.32	$8.22M ₿683.37
1709	Unchain X UNX	$0.03102	-0.41	$8.2M	$0.03126	$0.03082	$419.52K	$306.55M	$8.2M
1710	Veno Finance VNO	$0.01608 ₿0.0000020	1.68	$8.19M ₿984.24	$0.01613 ₿0.0000020	$0.01579 ₿0.0000019	$108.67K ₿2.18	$30.19M ₿3.81K	$8.19M ₿984.24
1711	Lifeform LFT	$0.01325	-0.22	$8.16M	$0.01329	$0.0132	$32.57K	$13.25M	$8.16M
1712	SquidGrow SQGROW	$0.008154	1.07	$8.16M	$0.008209	$0.007907	$173.34K	$8.16M	$8.16M
1713	Alpine F1 Team Fan Token ALPINE	$0.7171 ₿0.000037	-0.03	$8.15M ₿422.56	$0.7377 ₿0.000038	$0.7157 ₿0.000036	$1.71M ₿62.19	$28.69M ₿1.49K	$8.15M ₿422.56
1714	Steem Dollars SBD	$0.8533 ₿0.000065	6.01	$8.14M ₿866.08	$0.8653 ₿0.000067	$0.8049 ₿0.000065	$1.42M ₿13.91	$8.14M	$8.14M ₿866.08
1715	GIZMO•IMAGINARY• KITTEN (Runes) GIZMO	$0.008116	2.57	$8.12M	$0.008171	$0.007638	$21.19K	$8.12M	$8.12M
1717	Wexo WEXO	$0.02287 ₿0.000030	0.32	$8.09M ₿1.57K	$0.02295 ₿0.000032	$0.02271 ₿0.000028	$148.55K ₿0.01	$21.06M ₿28.01K	$8.09M ₿1.57K
1718	ether.fi Staked EIGEN EEIGEN	$1.4	-3.22	$8.08M	$1.47	$1.39	$6.02K	$8.08M	$8.08M
1719	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1719	Pika Protocol PIKA	$0.4253 ₿0.0000082	-1.52	$8.08M ₿156.39	$0.8854 ₿0.0000083	$0.8675 ₿0.0000082	$467.9 ₿0.01	$42.54M ₿823.09	$8.08M ₿156.39
1721	ORBIT GRIFT	$0.009161	-0.09	$8.06M	$0.009565	$0.008832	$2.68M	$9.16M	$8.06M
1723	WAGMI Games WAGMIGAMES	$0.000003819 ₿0.00000000026	0.84	$8.04M ₿503.54	$0.00000386 ₿0.00000000027	$0.000003779 ₿0.00000000025	$476.29K ₿68.5	$8.41M ₿579.8	$8.04M ₿503.54
1724	GraphLinq Protocol GLQ	$0.02363 ₿0.0000018	1.12	$8.03M ₿628.83	$0.02387 ₿0.0000019	$0.02313 ₿0.0000018	$192.14K ₿13.26	$11.81M ₿924.74	$8.03M ₿628.83
1725	Octopus Network OCT	$0.08053 ₿0.0000057	6.44	$8.03M ₿454.85	$0.08182 ₿0.0000060	$0.07562 ₿0.0000055	$180.36K ₿7.77	$8.03M ₿577.89	$8.03M ₿454.85
1726	Polaris Share POLA	$0.01579 ₿0.00000063	0.78	$8.02M ₿277.28	$0.0161 ₿0.00000068	$0.01566 ₿0.00000062	$85.49K ₿19.93	$72.2M ₿2.92K	$8.02M ₿277.28
1727	TRAC (Ordinals) TRAC	$0.3818 ₿0.000055	1.80	$8.02M ₿1.18K	$0.3907 ₿0.000063	$0.375 ₿0.000053	$676.55K ₿15.18	$8.02M ₿1.18K	$8.02M ₿1.18K
1729	Foxy FOXY	$0.002	1.93	$8M	$0.002023	$0.00196	$1.14M	$20M	$8M
1730	zbyte DPLAT	$0.04767 ₿0.0000017	3.97	$5.8M ₿178.92	$0.1815 ₿0.0000017	$0.173 ₿0.0000016	$18.02K ₿1.07	$286.06M ₿10.25K	$5.8M ₿178.92
1730	Kepple [OLD] QLC	$0.01332 ₿0.00000026	0	$8M ₿157.24	$0	$0	$26.43 ₿0	$8M ₿157.24	$8M ₿157.24
1732	CoinNavigator CNG	$7.72 ₿0.000060	-0.59	$7.95M ₿61.87	$8.05 ₿0.000060	$7.58 ₿0.000059	$14.66K ₿1.48	$7.72B ₿60.07K	$7.95M ₿61.87
1733	IPOR IPOR	$0.2903 ₿0.0000083	-0.83	$7.93M ₿117.22	$0.9086 ₿0.0000086	$0.8759 ₿0.0000083	$487.52 ₿0.25	$29.04M ₿840.88	$7.93M ₿117.22
1735	Index Cooperative INDEX	$1.17 ₿0.000087	1.82	$7.9M ₿591.82	$1.17 ₿0.000090	$1.15 ₿0.000086	$19.22K ₿8.2	$11.74M ₿879.79	$7.9M ₿591.82
1736	Base God TYBG	$0.00006428 ₿0.0000000038	-4.26	$7.9M ₿474.67	$0.00007132 ₿0.0000000041	$0.00006295 ₿0.0000000035	$77.88K ₿16.99	$7.9M ₿474.67	$7.9M ₿474.67
1737	SolanaHub staked SOL HUBSOL	$166.5	-0.59	$7.9M	$169.08	$165.73	$56.55K	$7.9M	$7.9M
1740	AirSwap AST	$0.03756 ₿0.0000023	0.87	$7.85M ₿482.62	$0.03878 ₿0.0000024	$0.03686 ₿0.0000023	$344.41K ₿63.31	$18.78M ₿1.19K	$7.85M ₿482.62
1743	Goldcoin GLC	$0.006838 ₿0.00000013	-30.25	$7.84M ₿150.84	$0.009805 ₿0.00000013	$0.006834 ₿0.00000012	$45.54 ₿0.09	$7.84M ₿9.52	$7.84M ₿150.84
1744	Holdstation HOLD	$0.9906 ₿0.000093	-3.06	$7.83M ₿481.87	$1.05 ₿0.000098	$0.983 ₿0.000091	$154.74K ₿13.04	$29.72M ₿2.79K	$7.83M ₿481.87
1746	Peercoin PPC	$0.2635 ₿0.0000088	-0.25	$7.82M ₿255.62	$0.2703 ₿0.0000090	$0.2612 ₿0.0000082	$24.24K ₿1.01	$7.82M ₿242.22	$7.82M ₿255.62
1747	Cellframe CELL	$0.2714 ₿0.000015	0.13	$7.81M ₿458.79	$0.2751 ₿0.000016	$0.2695 ₿0.000015	$435.21K ₿12.77	$8.07M ₿473.93	$7.81M ₿458.79
1749	LeisureMeta LM	$0.002586 ₿0.00000022	0.65	$7.8M ₿331.24	$0.002649 ₿0.00000024	$0.002532 ₿0.00000021	$420.11K ₿77.97	$12.07M ₿1.06K	$7.8M ₿331.24
1750	Spectra SPECTRA	$0.01884	-2.02	$7.79M	$0.01952	$0.01883	$9.47K	$12.02M	$7.79M
1751	zkLink ZKL	$0.02765	2.89	$7.78M	$0.02773	$0.02681	$5.94M	$27.65M	$7.78M
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1753	Iron Fish IRON	$0.1219 ₿0.000025	7.56	$7.77M ₿550.08	$0.1223 ₿0.000025	$0.1133 ₿0.000024	$65.53K ₿7.6	$7.79M ₿1.32K	$7.77M ₿550.08
1754	Conwai CONWAI	$0.002771	0	$7.76M	$0	$0	$6.33	$27.71M	$7.76M
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1755	Arianee ARIA20	$0.07175 ₿0.0000037	-2.66	$7.72M ₿108.63	$0.07398 ₿0.0000037	$0.07102 ₿0.0000036	$40.63 ₿0.02	$14.35M ₿740.58	$7.72M ₿108.63
1757	Tectonic TONIC	$0.00000002935 ₿0.0000000000019	-0.72	$7.7M ₿478.55	$0.00000002966 ₿0.0000000000019	$0.00000002891 ₿0.0000000000018	$11.63K ₿0.95	$14.68M ₿954.12	$7.7M ₿478.55
1759	mfercoin MFER	$0.007687 ₿0.00000097	0.92	$7.69M ₿0	$0.0079 ₿0.0000010	$0.007607 ₿0.00000085	$1.41M ₿268.04	$7.69M ₿960.87	$7.69M ₿0
1761	Extra Finance EXTRA	$0.02271 ₿0.0000023	1.93	$7.64M ₿456.81	$0.02288 ₿0.0000024	$0.02214 ₿0.0000022	$9.81K ₿6.52	$20.36M ₿2.24K	$7.64M ₿456.81
1762	xSUSHI XSUSHI	$0.98 ₿0.000030	-1.35	$7.64M ₿679.08	$1 ₿0.000032	$0.9778 ₿0.000030	$751.49 ₿0.16	$7.64M ₿679.08	$7.64M ₿679.08
1764	Mysterium MYST	$0.2332 ₿0.0000028	1.65	$7.56M ₿92.42	$0.2341 ₿0.0000029	$0.2294 ₿0.0000026	$68.18K ₿1.63	$7.56M ₿92.42	$7.56M ₿92.42
1766	Xandeum XAND	$0.005626	2.73	$7.55M	$0.005655	$0.005088	$6.65K	$22.59M	$7.55M
1767	Catbal CATBAL	$7.56	8.80	$7.55M	$7.6	$6.94	$189.01K	$7.55M	$7.55M
1770	HashPack PACK	$0.01755	0.22	$7.44M	$0.01789	$0.0175	$150.81K	$17.56M	$7.44M
1771	FROK FROK	$0.03695 ₿0.0000024	-16.52	$7.43M ₿0	$0.04542 ₿0.0000025	$0.03637 ₿0.0000024	$51.6K ₿0.74	$15.55M ₿1.04K	$7.43M ₿0
1775	Velas VLX	$0.002697 ₿0.00000022	-2.14	$7.34M ₿580.39	$0.002781 ₿0.00000023	$0.00255 ₿0.00000021	$140.19K ₿15.52	$7.34M ₿580.39	$7.34M ₿580.39
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}