Página de Resultados 14 para Principais criptomoedas Index Coop Metaverse Index por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1533	SYMMIO SYMM	$0.0378	-1.27	$9.7M	$0.03951	$0.03675	$29.26K	$15.46M	$9.7M
1534	AUSD AUSD	$1	0.07	$9.71M	$1	$0.9987	$8.22M	$9.71M	$9.71M
1535	GYEN GYEN	$0.006656 ₿0.000000095	-5.19	$9.69M ₿213.74	$0.00702 ₿0.000000096	$0.006656 ₿0.000000093	$2.41K ₿0.43	$9.69M ₿213.74	$9.69M ₿213.74
1536	Rhino.fi DVF	$0.544 ₿0.0000086	1.94	$8.19M ₿130.53	$0.8311 ₿0.0000088	$0.8028 ₿0.0000085	$4.59 ₿0	$54.41M ₿867.2	$8.19M ₿130.53
1536	Prosper PROS	$0.1873 ₿0.0000074	2.26	$9.63M ₿243.32	$0.1879 ₿0.0000076	$0.1793 ₿0.0000073	$206.31 ₿39.89	$18.73M ₿746.7	$9.63M ₿243.32
1538	WAGMI Games WAGMIGAMES	$0.00000457 ₿0.00000000026	4.57	$9.61M ₿503.54	$0.00000457 ₿0.00000000027	$0.000004359 ₿0.00000000025	$340.43K ₿68.5	$10.04M ₿579.8	$9.61M ₿503.54
1539	InfinitiCoin INCO	$0.009591	-0.66	$9.59M	$0.009667	$0.009585	$2.16M	$9.59M	$9.59M
1540	ValleyDAO GROW	$0.3198 ₿0.000021	1.45	$9.58M ₿135.23	$0.3234 ₿0.000021	$0.2759 ₿0.000018	$37.76K ₿1.01	$9.58M ₿638.19	$9.58M ₿135.23
1541	Mettalex MTLX	$2.36 ₿0.000058	2.42	$9.57M ₿236.59	$2.38 ₿0.000058	$2.3 ₿0.000046	$16.36K ₿3.44	$94.24M ₿2.33K	$9.57M ₿236.59
1542	Trustswap SWAP	$0.09611 ₿0.0000031	4.71	$9.55M ₿316.49	$0.09977 ₿0.0000032	$0.09176 ₿0.0000030	$801.69K ₿4.76	$9.55M ₿316.49	$9.55M ₿316.49
1543	ONBUFF LWA	$0.0124 ₿0.00000057	-2.72	$9.55M ₿439.39	$0.0129 ₿0.00000058	$0.0123 ₿0.00000056	$1.14M ₿4.82	$9.55M ₿439.39	$9.55M ₿439.39
1544	BLUB BLUB	$0.0000000281	-14.62	$9.4M	$0.00000003373	$0.00000002801	$560.59K	$11.82M	$9.4M
1545	Kasta KASTA	$0.01249 ₿0.00000057	-0.61	$9.53M ₿281.54	$0.01265 ₿0.00000060	$0.01244 ₿0.00000055	$138.94K ₿7.55	$18.74M ₿859.88	$9.53M ₿281.54
1546	Smoking Chicken Fish SCF	$0.009461	17.79	$9.44M	$0.009586	$0.007888	$1.7M	$9.44M	$9.44M
1547	EthicHub ETHIX	$0.1347 ₿0.0000030	0.99	$9.5M ₿214.89	$0.1366 ₿0.0000030	$0.1331 ₿0.0000029	$1.7K ₿0.01	$13.48M ₿304.82	$9.5M ₿214.89
1549	Alpine F1 Team Fan Token ALPINE	$0.8327 ₿0.000037	-0.43	$9.46M ₿422.56	$0.8453 ₿0.000038	$0.8261 ₿0.000036	$1.16M ₿62.19	$33.32M ₿1.49K	$9.46M ₿422.56
1553	Xbit XBT	$0.0109 ₿0.00000016	0.04	$9.41M ₿138.39	$0.01091 ₿0.00000016	$0.0109 ₿0.00000015	$286.28K ₿54.38	$10.91M ₿160.36	$9.41M ₿138.39
1554	veCRV-DAO yVault YVE-CRVDAO	$0.3992 ₿0.000010	0	$8.18M ₿205.96	$0	$0	$279.57 ₿0.03	$8.18M ₿205.96	$8.18M ₿205.96
1554	MAGA TRUMP	$0.2096 ₿0.000084	-1.64	$9.4M ₿3.93K	$0.2178 ₿0.000086	$0.2023 ₿0.000077	$198.76K ₿32.7	$9.4M ₿3.93K	$9.4M ₿3.93K
1555	Botto BOTTO	$0.2176 ₿0.000017	3.50	$9.37M ₿767.17	$0.2188 ₿0.000019	$0.2076 ₿0.000017	$113.4K ₿16.53	$21.23M ₿1.74K	$9.37M ₿767.17
1556	LinqAI LNQ	$0.04098 ₿0.0000024	15.63	$9.37M ₿367.77	$0.04138 ₿0.0000026	$0.03544 ₿0.0000024	$434K ₿4.63	$36.84M ₿2.45K	$9.37M ₿367.77
1557	STEPN Green Satoshi Token on Solana GST-SOL	$0.008124 ₿0.00000058	7.83	$9.32M ₿683.37	$0.008531 ₿0.00000061	$0.007511 ₿0.00000057	$1.49M ₿33	$9.4M ₿689.32	$9.32M ₿683.37
1558	Pluton PLU	$0.8193 ₿0.000083	3.74	$9.33M ₿506.26	$0.8351 ₿0.000086	$0.7844 ₿0.000080	$304.27K ₿15.33	$16.39M ₿1.67K	$9.33M ₿506.26
1559	zkLink ZKL	$0.03535	-5.94	$9.33M	$0.03785	$0.03506	$4.65M	$35.36M	$9.33M
1560	Iron Fish IRON	$0.148 ₿0.000025	4.48	$9.3M ₿550.08	$0.1481 ₿0.000025	$0.1412 ₿0.000024	$83.23K ₿7.6	$9.31M ₿1.32K	$9.3M ₿550.08
1561	Zero1 Labs DEAI	$0.09657 ₿0.000010	-13.28	$9.29M ₿1.04K	$0.1119 ₿0.000012	$0.08621 ₿0.000010	$2.07M ₿90.82	$9.33M ₿1.04K	$9.29M ₿1.04K
1562	Colony CLY	$0.0823 ₿0.0000036	1.94	$9.27M ₿373.72	$0.08412 ₿0.0000037	$0.08065 ₿0.0000036	$13.53K ₿1.32	$12.35M ₿541.92	$9.27M ₿373.72
1564	Butthole Coin BUTTHOLE	$0.0092	-6.49	$9.2M	$0.00988	$0.008573	$1.5M	$9.2M	$9.2M
1565	Lifeform LFT	$0.0149	-2.59	$9.16M	$0.01538	$0.01481	$33.56K	$14.9M	$9.16M
1566	DeFiChain DFI	$0.01047 ₿0.0000011	100.69	$9.15M ₿963.87	$0.01101 ₿0.0000011	$0.005172 ₿0.0000010	$743.4K ₿65.11	$12.48M ₿1.33K	$9.15M ₿963.87
1567	Aura Finance AURA	$0.1839 ₿0.000010	-4.05	$9.13M ₿487.72	$0.1949 ₿0.000011	$0.1819 ₿0.000010	$49.73K ₿0.47	$14.65M ₿748.66	$9.13M ₿487.72
1568	Cellframe CELL	$0.3167 ₿0.000015	5.68	$9.12M ₿458.79	$0.3227 ₿0.000016	$0.2961 ₿0.000015	$589.76K ₿12.77	$9.42M ₿473.93	$9.12M ₿458.79
1570	Chronobank TIME	$12.78 ₿0.00047	0.84	$9.08M ₿339.51	$13.43 ₿0.00056	$12.34 ₿0.00043	$353.11K ₿31.65	$9.08M ₿339.51	$9.08M ₿339.51
1572	MUMU THE BULL MUMU	$0.00000386 ₿0.00000000012	4.38	$9.04M ₿0	$0.00000423 ₿0.00000000014	$0.00000367 ₿0.00000000012	$1.14M ₿10.16	$9.04M ₿286.59	$9.04M ₿0
1575	LIMITUS LMT	$0.01086	-3.87	$8.99M	$0.01186	$0.01061	$423.15K	$8.99M	$8.99M
1576	KCC Bridged USDT (Kucoin Community Chain) USDT	$1.01 ₿0.000014	-0.49	$8.95M ₿0	$1.02 ₿0.000014	$1.01 ₿0.000014	$1.28K ₿0.15	$8.95M	$8.95M ₿0
1578	Hege HEGE	$0.008934 ₿0.000000014	-3.92	$8.94M ₿0	$0.009346 ₿0.000000025	$0.008757 ₿0.0000000094	$434.51K ₿11.3	$8.94M ₿13.74	$8.94M ₿0
1579	Manchester City Fan Token CITY	$1.04 ₿0.000058	-0.66	$8.91M ₿435.29	$1.06 ₿0.000059	$1.04 ₿0.000055	$2.99M ₿103.82	$20.63M ₿1.17K	$8.91M ₿435.29
1580	Drop Staked ATOM DATOM	$5.11	0.33	$8.91M	$5.19	$5.04	$300.41K	$8.91M	$8.91M
1581	Decimal DEL	$0.0007493 ₿0.000000061	6.31	$8.33M ₿503.95	$0.005861 ₿0.000000062	$0.005493 ₿0.000000058	$1.04K ₿2.36	$8.33M ₿504.68	$8.33M ₿503.95
1582	Kishu Inu KISHU	$0.000000000092 ₿0.0000000000000082	-2.30	$8.9M ₿552.55	$0.000000000096 ₿0.0000000000000090	$0.00000000009 ₿0.0000000000000082	$1.19M ₿31.87	$8.9M ₿570.61	$8.9M ₿552.55
1583	HashPack PACK	$0.02215	-3.17	$8.86M	$0.02364	$0.02219	$225.55K	$22.21M	$8.86M
1584	Tectum TET	$1.18 ₿0.00036	4.48	$8.85M ₿2.71K	$1.2 ₿0.00036	$1.13 ₿0.00035	$247.84K ₿21.02	$11.87M ₿3.69K	$8.85M ₿2.71K
1586	Strawberry AI BERRY	$0.08807	0.47	$8.81M	$0.09357	$0.08212	$183.9K	$8.81M	$8.81M
1587	Pibble PIB	$0.0003643 ₿0.0000000092	-2.14	$8.8M ₿202.33	$0.0003768 ₿0.0000000097	$0.0003543 ₿0.0000000091	$164.21K ₿0.32	$10.82M ₿274.31	$8.8M ₿202.33
1589	SolanaHub staked SOL HUBSOL	$165.77	-2.26	$8.79M	$171.6	$164.94	$39.4K	$8.79M	$8.79M
1590	Metis Bridged WETH (Metis Andromeda) WETH	$1,805.13	1.35	$8.77M	$1,825.58	$1,766.4	$145.23K	$8.77M	$8.77M
1592	SaitaChain Coin STC	$0.0002058 ₿0.000000023	0.66	$8.68M ₿995.45	$0.0002115 ₿0.000000024	$0.0001978 ₿0.000000022	$24.92K ₿13.78	$11.3M ₿1.3K	$8.68M ₿995.45
1593	Lua Token LUA	$0.03879 ₿0.00000060	0	$8.43M ₿132.26	$0.05752 ₿0.00000060	$0.05752 ₿0.00000060	$7.57K ₿0	$10.8M ₿168.98	$8.43M ₿132.26
1593	AEROBUD AEROBUD	$0.008677	20.30	$8.68M	$0.008872	$0.007183	$345.16K	$8.68M	$8.68M
1595	Based ETH BSDETH	$1,853.21 ₿0.050	1.75	$8.63M ₿0	$1,875.4 ₿0.052	$1,812.12 ₿0.050	$1.5M ₿5.57	$8.63M	$8.63M ₿0
1596	mfercoin MFER	$0.008614 ₿0.00000097	-1.23	$8.61M ₿0	$0.008752 ₿0.0000010	$0.0084 ₿0.00000085	$1.76M ₿268.04	$8.61M ₿960.87	$8.61M ₿0
1597	Pintu PTU	$0.1166 ₿0.0000054	0.88	$8.6M ₿400.5	$0.5188 ₿0.0000054	$0.4999 ₿0.0000053	$1.05K ₿0.05	$34.98M ₿1.63K	$8.6M ₿400.5
1599	Veno Finance VNO	$0.01695 ₿0.0000020	0.12	$8.57M ₿984.24	$0.01745 ₿0.0000020	$0.01667 ₿0.0000019	$27.84K ₿2.18	$31.76M ₿3.81K	$8.57M ₿984.24
1600	Bitcoin USD (BTCFi) BTCUSD	$1.01	0.46	$8.56M	$1.01	$0.9909	$18.82K	$8.56M	$8.56M
1602	KYVE Network KYVE	$0.009538 ₿0.0000012	-7.33	$8.51M ₿678.3	$0.01051 ₿0.0000013	$0.009282 ₿0.0000012	$130.47K ₿0.55	$11.4M ₿1.39K	$8.51M ₿678.3
1603	pSTAKE Finance PSTAKE	$0.01703 ₿0.0000017	-3.43	$8.52M ₿814.07	$0.01798 ₿0.0000019	$0.01662 ₿0.0000017	$2.86M ₿18.89	$8.52M ₿884.86	$8.52M ₿814.07
1604	LeisureMeta LM	$0.002887 ₿0.00000022	4.38	$8.57M ₿331.24	$0.003102 ₿0.00000024	$0.002759 ₿0.00000021	$228.9K ₿77.97	$13.48M ₿1.06K	$8.57M ₿331.24
1606	DEXTF DEXTF	$0.1288 ₿0.0000035	-3.75	$8.48M ₿235.01	$0.1358 ₿0.0000039	$0.127 ₿0.0000034	$97.59K ₿1.67	$12.88M ₿357.11	$8.48M ₿235.01
1608	Sensay SNSY	$0.001617 ₿0.000000045	11.93	$8.47M ₿0	$0.001619 ₿0.000000049	$0.001443 ₿0.000000040	$528.87K ₿4.47	$16.18M	$8.47M ₿0
1610	Altered State Machine ASTO	$0.01036 ₿0.00000068	-0.03	$8.46M ₿534.21	$0.01046 ₿0.00000072	$0.01025 ₿0.00000066	$612.21K ₿15.01	$24.7M ₿1.63K	$8.46M ₿534.21
1612	Penumbra UM	$0.2343	36.01	$8.44M	$0.2578	$0.1708	$47.79K	$23.42M	$8.44M
1613	DOVU DOVU	$0.0008525 ₿0.000000040	-0.98	$8.44M ₿333.14	$0.0008623 ₿0.000000043	$0.0008145 ₿0.000000039	$117.22K ₿2.36	$8.52M ₿402.18	$8.44M ₿333.14
1614	STON STON	$1.84 ₿0.00041	1.36	$8.42M ₿694.41	$1.85 ₿0.00043	$1.79 ₿0.00037	$36.18K ₿18.9	$184.12M ₿41.14K	$8.42M ₿694.41
1618	SEDA SEDA	$0.02462	0.66	$8.4M	$0.02465	$0.02436	$7.4K	$24.7M	$8.4M
1621	"　" "　"	$0.01324	62.35	$8.35M	$0.0191	$0.008131	$1.4M	$8.35M	$8.35M
1622	e-Radix EXRD	$0.01003 ₿0.00000099	-2.63	$8.34M ₿1.14K	$0.01051 ₿0.0000010	$0.009949 ₿0.00000099	$33.15K ₿5.79	$8.34M ₿1.14K	$8.34M ₿1.14K
1624	Tectonic TONIC	$0.00000003187 ₿0.0000000000019	-0.29	$8.33M ₿478.55	$0.00000003237 ₿0.0000000000019	$0.0000000317 ₿0.0000000000018	$19.33K ₿0.95	$15.94M ₿954.12	$8.33M ₿478.55
1625	Lingo LINGO	$0.05755	-2.89	$8.32M	$0.05926	$0.05687	$339.86K	$8.32M	$8.32M
1626	Kleros PNK	$0.01146 ₿0.00000043	0.51	$8.32M ₿316.59	$0.01151 ₿0.00000043	$0.01133 ₿0.00000041	$81.39K ₿4.52	$9.25M ₿339.52	$8.32M ₿316.59
1627	Steem Dollars SBD	$0.8617 ₿0.000065	0.85	$8.31M ₿866.08	$0.8698 ₿0.000067	$0.8198 ₿0.000065	$1.2M ₿13.91	$8.31M	$8.31M ₿866.08
1629	Extra Finance EXTRA	$0.02447 ₿0.0000023	-1.45	$8.27M ₿456.81	$0.0254 ₿0.0000024	$0.02423 ₿0.0000022	$51.73K ₿6.52	$21.99M ₿2.24K	$8.27M ₿456.81
1630	Nuklai NAI	$0.002281	-5.49	$8.27M	$0.002444	$0.002266	$88.07K	$23.01M	$8.27M
1631	MEOW MEOW	$0.005495 ₿0.00000059	0.28	$8.26M ₿888.9	$0.005564 ₿0.00000063	$0.005443 ₿0.00000058	$308.91 ₿2.66	$55.51M ₿5.99K	$8.26M ₿888.9
1632	Holdstation HOLD	$1.05 ₿0.000093	6.55	$8.25M ₿481.87	$1.26 ₿0.000098	$0.9845 ₿0.000091	$281.58K ₿13.04	$31.32M ₿2.79K	$8.25M ₿481.87
1634	Forgive Me Father $PURGE	$0.008234	6.92	$8.23M	$0.00836	$0.007701	$92.29K	$8.23M	$8.23M
1635	xSUSHI XSUSHI	$1.05 ₿0.000030	-0.62	$8.23M ₿679.08	$1.08 ₿0.000032	$1.04 ₿0.000030	$5.34K ₿0.16	$8.23M ₿679.08	$8.23M ₿679.08
1636	BiLira TRYB	$0.02605 ₿0.00000044	-0.37	$8.23M ₿671.5	$0.02619 ₿0.00000044	$0.02593 ₿0.00000043	$61.12K ₿0.1	$8.23M ₿671.5	$8.23M ₿671.5
1637	Mode MODE	$0.003266	5.16	$8.17M	$0.003314	$0.003061	$1.22M	$32.69M	$8.17M
1639	Aeternity AE	$0.01882 ₿0.00000052	-3.14	$8.15M ₿222.62	$0.01947 ₿0.00000055	$0.01869 ₿0.00000051	$516.93K ₿6.56	$10.1M ₿281.77	$8.15M ₿222.62
1643	Bad Idea AI BAD	$0.00000001245 ₿0.00000000000052	3.71	$8.03M ₿288.21	$0.00000001248 ₿0.00000000000057	$0.00000001192 ₿0.00000000000052	$1.34M ₿26.04	$10.33M ₿436.72	$8.03M ₿288.21
1644	CryptoAutos AUTOS	$0.0153	5.84	$8.02M	$0.01622	$0.01443	$273.36K	$15.42M	$8.02M
1645	Bridged Wrapped Bitcoin (StarkGate) WBTC	$94,100 ₿1.00047	0.39	$7.98M ₿0	$95,819 ₿1.015	$93,070 ₿0.98	$91.91K ₿10.65	$7.98M	$7.98M ₿0
1646	Quantoz USDQ USDQ	$0.9996	-0.04	$7.98M	$1	$0.9986	$1.28M	$50.99M	$7.98M
1647	Juno Network JUNO	$0.1002 ₿0.0000038	4.72	$7.97M ₿303.09	$0.1007 ₿0.0000040	$0.09558 ₿0.0000037	$80.47K ₿2.25	$10.59M ₿402.68	$7.97M ₿303.09
1650	Vestra DAO VSTR	$0.005695	2.66	$7.9M	$0.00582	$0.005526	$12.37K	$284.95M	$7.9M
1651	Polytrade TRADE	$0.1885 ₿0.000036	2.66	$7.89M ₿1.2K	$0.1899 ₿0.000038	$0.18 ₿0.000036	$225.77K ₿19.64	$18.85M ₿3.69K	$7.89M ₿1.2K
1652	AS Roma Fan Token ASR	$1.12 ₿0.000085	-1.36	$7.88M ₿484.41	$1.15 ₿0.000089	$1.12 ₿0.000055	$1.05M ₿1.92K	$11.26M ₿862.71	$7.88M ₿484.41
1653	Aurory AURY	$0.1085 ₿0.000011	-1.29	$7.97M ₿569.05	$0.1107 ₿0.000011	$0.1071 ₿0.000010	$11.18K ₿2.65	$10.86M ₿1.09K	$7.97M ₿569.05
1656	just buy $1 worth of this coin $1	$0.00784	2.03	$7.84M	$0.008053	$0.007494	$2.04M	$7.84M	$7.84M
1658	CrossFi XFI	$0.1843 ₿0.000012	-2.16	$7.79M ₿0	$0.1894 ₿0.000013	$0.1842 ₿0.000011	$639.77K ₿2.37	$69.72M	$7.79M ₿0
1659	Slothana SLOTH	$0.004185	-4.82	$7.76M	$0.004442	$0.004155	$532.55K	$7.76M	$7.76M
1659	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.0000033	$0.04686 ₿0.0000030	$63.22K ₿26.07	$13.13M ₿3.16K	$13.14M ₿2.52K
1661	Zenon ZNN	$0.6299 ₿0.000018	0.01	$7.71M ₿206.12	$0.6329 ₿0.000019	$0.6094 ₿0.000018	$0.57 ₿0.18	$7.71M ₿206.12	$7.71M ₿206.12
1662	yfii finance YFII	$193.46 ₿0.0076	2.73	$7.69M ₿305.55	$193.74 ₿0.0077	$187.15 ₿0.0075	$116.98K ₿534.38	$7.74M ₿307.61	$7.69M ₿305.55
1664	HyperGPT HGPT	$0.01063 ₿0.0000013	0.16	$7.68M ₿469.21	$0.01094 ₿0.0000014	$0.01059 ₿0.0000011	$1.32M ₿189.24	$10.62M ₿1.32K	$7.68M ₿469.21
1666	XX Network XX	$0.02354 ₿0.0000025	0.49	$7.65M ₿0	$0.02389 ₿0.0000027	$0.02287 ₿0.0000024	$82.08K ₿1.32	$22.39M ₿2.44K	$7.65M ₿0
1668	PLAYA3ULL GAMES 3ULL	$0.0005453 ₿0.000000044	-2.65	$7.65M ₿421.62	$0.0005624 ₿0.000000046	$0.0005312 ₿0.000000043	$520.1K ₿10.03	$7.69M ₿423.03	$7.65M ₿421.62
1670	Camelot Token GRAIL	$386.42 ₿0.024	0.95	$7.62M ₿451.32	$391.34 ₿0.024	$381.96 ₿0.023	$189.58K ₿25.31	$32.76M ₿1.81K	$7.62M ₿451.32
1672	XSwap XSWAP	$0.03728	-1.28	$7.59M	$0.03777	$0.03528	$76.4K	$12.9M	$7.59M
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}