Página de Resultados 14 para Principais criptomoedas Index Coop Metaverse Index por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2276	Delta Exchange Token DETO	$0.04139 ₿0.00000036	0.01	$3.99M ₿33.15	$0.04139 ₿0.00000035	$0.04138 ₿0.00000033	$52.89 ₿0	$20.7M ₿179.36	$3.99M ₿33.15
2278	Zenon ZNN	$0.3101 ₿0.000018	1.49	$3.99M ₿206.12	$0.3087 ₿0.000019	$0.2981 ₿0.000018	$340.45 ₿0.18	$3.99M ₿206.12	$3.99M ₿206.12
2282	Swarm Markets SMT	$0.04464 ₿0.000015	12.42	$3.95M ₿1.13K	$0.04506 ₿0.000015	$0.03835 ₿0.000014	$88.31K ₿15.46	$6.72M ₿3.66K	$3.95M ₿1.13K
2283	Ribbon Finance RBN	$0.04736 ₿0.000025	-2.36	$3.95M ₿24.34K	$0.04915 ₿0.000025	$0.04575 ₿0.000024	$100.84 ₿82.44	$46.91M ₿25.38K	$3.95M ₿24.34K
2284	Kishu Inu KISHU	$0.000000000041 ₿0.0000000000000082	1.25	$3.95M ₿552.55	$0.000000000044 ₿0.0000000000000090	$0.00000000004 ₿0.0000000000000082	$69.1K ₿31.87	$3.95M ₿570.61	$3.95M ₿552.55
2285	Loom Network LOOMOLD	$0.004736 ₿0.0000015	-1.03	$3.95M ₿1.24K	$0.1339 ₿0.0000015	$0.1286 ₿0.0000014	$0.04 ₿7.75	$4.74M ₿1.49K	$3.95M ₿1.24K
2287	PLAYA3ULL GAMES 3ULL	$0.0002532 ₿0.000000044	5.58	$3.94M ₿421.62	$0.0002582 ₿0.000000046	$0.0002397 ₿0.000000043	$610.7K ₿10.03	$3.94M ₿423.03	$3.94M ₿421.62
2289	Mistery MERY	$0.000009449 ₿0.000000000026	-7.36	$3.93M ₿0	$0.0000102 ₿0.000000000034	$0.000009099 ₿0.000000000023	$35.58K ₿3.82	$3.93M ₿10.99	$3.93M ₿0
2294	Mode MODE	$0.0007601	-1.97	$3.92M	$0.0007804	$0.000757	$456.16K	$7.6M	$3.92M
2296	Pups (Bitcoin) PUPS	$0.003986	5.63	$3.92M	$0.00508	$0.003712	$197.25K	$3.92M	$3.92M
2298	GammaSwap GS	$0.01306	13.53	$3.91M	$0.01367	$0.01133	$68.06K	$20.73M	$3.91M
2300	Kadena KDA	$0.01144 ₿0.000017	10.16	$3.9M ₿4.76K	$0.01335 ₿0.000018	$0.01026 ₿0.000017	$118.86K ₿157.38	$3.9M ₿17.6K	$3.9M ₿4.76K
2303	LORDS LORDS	$0.01889 ₿0.0000023	5.64	$3.89M ₿289.36	$0.01929 ₿0.0000024	$0.01788 ₿0.0000020	$8.85K ₿4.34	$5.63M ₿1.15K	$3.89M ₿289.36
2304	Department Of Government Efficiency DOGE	$0.003993	-14.99	$3.89M	$0.005022	$0.003787	$2.02M	$3.89M	$3.89M
2305	Hawk HAWK	$0.00005213	-1.02	$3.88M	$0.0000537	$0.00005195	$6.63K	$4.17M	$3.88M
2306	NavCoin NAV	$0.05009 ₿0.0000011	-0.70	$3.88M ₿86.38	$0.05059 ₿0.0000011	$0.04973 ₿0.00000095	$52.39K ₿0.62	$3.88M	$3.88M ₿86.38
2308	Bifrost Native Coin BNC	$0.08582 ₿0.0000073	-0.91	$3.86M ₿284.77	$0.08709 ₿0.0000076	$0.08559 ₿0.0000072	$939.18K ₿4.85	$6.87M ₿584.41	$3.86M ₿284.77
2309	Adappter Token ADP	$0.0008647 ₿0.000000055	-2.02	$3.86M ₿167.04	$0.0009055 ₿0.000000056	$0.0008538 ₿0.000000053	$33.91K ₿6.09	$8.64M ₿553.92	$3.86M ₿167.04
2312	Empyreal EMP	$12.95 ₿0.00065	-8.39	$3.85M ₿195.42	$15.08 ₿0.00067	$11.91 ₿0.00065	$150.36K ₿0.51	$3.85M ₿195.42	$3.85M ₿195.42
2316	Colony CLY	$0.03395 ₿0.0000036	-0.03	$3.84M ₿373.72	$0.03403 ₿0.0000037	$0.03346 ₿0.0000036	$106.56K ₿1.32	$5.1M ₿541.92	$3.84M ₿373.72
2317	Mother Iggy MOTHER	$0.003977	1.01	$3.83M	$0.004058	$0.003881	$246.9K	$3.83M	$3.83M
2318	Bitcoin on Base BTCB	$0.2506	-11.60	$3.83M	$0.4063	$0.2306	$601.94K	$3.83M	$3.83M
2320	Persistence XPRT	$0.01596 ₿0.0000045	0.39	$3.82M ₿918.58	$0.01606 ₿0.0000046	$0.01586 ₿0.0000045	$17.65K ₿6.88	$3.89M ₿924.05	$3.82M ₿918.58
2321	HERBCOIN HERB	$0.04131	1.77	$3.81M	$0.04191	$0.03891	$3.68K	$4.13M	$3.81M
2324	Lifeform LFT	$0.006188	-0.13	$3.81M	$0.006197	$0.006187	$35.78K	$6.19M	$3.81M
2325	Tarot TAROT	$0.05605 ₿0.0000035	-1.84	$3.81M ₿0	$0.05725 ₿0.0000035	$0.05566 ₿0.0000033	$37.52K ₿3.38	$5.63M ₿355	$3.81M ₿0
2327	Spectral SPEC	$0.1858	2.75	$3.8M	$0.1919	$0.1788	$3.58M	$18.44M	$3.8M
2330	Binance-Peg EOS EOS	$0.2211 ₿0.000015	0.23	$3.8M ₿0	$0.2234 ₿0.000015	$0.2183 ₿0.000014	$172.97 ₿0.34	$3.8M	$3.8M ₿0
2331	Aleph Zero AZERO	$0.01255 ₿0.000013	6.52	$3.79M ₿4.3K	$0.01369 ₿0.000014	$0.01175 ₿0.000013	$202.26K ₿39.47	$6.53M ₿4.98K	$3.79M ₿4.3K
2332	Metronome MET	$0.4457 ₿0.000022	1.76	$3.79M ₿120.44	$0.4514 ₿0.000022	$0.4315 ₿0.000021	$3.25K ₿0.47	$6.31M ₿330.27	$3.79M ₿120.44
2335	MusmeCoin MSM	$0.001453	0	$3.78M	$0	$0	$16.41K	$7.27M	$3.78M
2336	Propbase PROPS	$0.008374 ₿0.0000028	2.19	$3.78M ₿995.45	$0.00843 ₿0.0000035	$0.008193 ₿0.0000028	$2.13M ₿17.69	$10.06M ₿3.47K	$3.78M ₿995.45
2337	APF coin APFC	$0.04131 ₿0.0000060	1.18	$3.78M ₿124.15	$0.042 ₿0.0000061	$0.03912 ₿0.0000059	$252.75K ₿8.9	$10.2M ₿1.51K	$3.78M ₿124.15
2339	ParallelAI PAI	$0.03774	-1.05	$3.77M	$0.03828	$0.03666	$109.02K	$3.77M	$3.77M
2340	Valinity VY	$0.3316	-0.85	$3.76M	$0.3351	$0.3295	$134.36	$4.7M	$3.76M
2341	LeisureMeta LM	$0.001123 ₿0.00000022	-2.94	$3.76M ₿331.24	$0.001163 ₿0.00000024	$0.001123 ₿0.00000021	$40.73K ₿77.97	$5.29M ₿1.06K	$3.76M ₿331.24
2345	Solarcoin SLR	$0.05781 ₿0.00000034	-0.43	$3.74M ₿22.13	$0.05819 ₿0.00000034	$0.05709 ₿0.00000033	$3.55K ₿0	$5.67B ₿33.49K	$3.74M ₿22.13
2348	Edgevana Staked SOL EDGESOL	$163.49 ₿0.0026	0.55	$3.74M ₿0	$166.56 ₿0.0028	$159.77 ₿0.0026	$250.53 ₿0	$3.74M ₿0.29	$3.74M ₿0
2349	Hudi HUDI	$0.1622 ₿0.0000011	0.62	$3.73M ₿0	$0.1624 ₿0.0000011	$0.1591 ₿0.0000011	$65.62 ₿0.04	$11.17M ₿79.58	$3.73M ₿0
2350	Solcasino Token SCS	$0.001134 ₿0.00000029	2.30	$3.73M ₿937.8	$0.001155 ₿0.00000031	$0.001095 ₿0.00000028	$9.48K ₿9.34	$3.73M ₿2.05K	$3.73M ₿937.8
2351	UniCrypt UNCX	$104.64 ₿0.0046	-1.26	$3.73M ₿168.46	$107.05 ₿0.0048	$101.49 ₿0.0046	$7.71K ₿0.25	$4.91M ₿221.97	$3.73M ₿168.46
2352	Samoyedcoin SAMO	$0.0007879 ₿0.00000014	2.22	$3.73M ₿622.21	$0.000813 ₿0.00000015	$0.0007608 ₿0.00000014	$149.26K ₿16.53	$3.73M ₿706.6	$3.73M ₿622.21
2353	AirSwap AST	$0.01753 ₿0.0000023	-5.42	$3.72M ₿482.62	$0.01854 ₿0.0000024	$0.01718 ₿0.0000023	$49.81K ₿63.31	$8.76M ₿1.19K	$3.72M ₿482.62
2359	QORPO WORLD QORPO	$0.006021 ₿0.000010	3.84	$3.71M ₿465.26	$0.007098 ₿0.000010	$0.00573 ₿0.000010	$624.64K ₿36.82	$4.5M ₿7.91K	$3.71M ₿465.26
2361	Synatra Staked USDC YUSD	$1.57	-0.20	$3.7M	$1.57	$1.57	$50.16	$3.7M	$3.7M
2363	ZARP Stablecoin ZARP	$0.05776 ₿0.00000075	0.70	$3.7M ₿0	$0.05779 ₿0.00000076	$0.05694 ₿0.00000072	$32.36K ₿0.24	$3.7M ₿33.99	$3.7M ₿0
2364	Ledger AI LEDGER	$0.001751	-7.49	$3.7M	$0.0019	$0.001657	$30.73K	$5.4M	$3.7M
2366	Wagmi WAGMI	$0.002018 ₿0.00000019	1.78	$3.69M ₿303.09	$0.002029 ₿0.00000020	$0.00196 ₿0.00000018	$3.51K ₿5.7	$10.52M	$3.69M ₿303.09
2368	Dynex DNX	$0.03486 ₿0.0000098	-0.44	$3.68M ₿868.33	$0.03593 ₿0.000010	$0.03422 ₿0.0000098	$117.79K ₿32.42	$3.68M ₿868.35	$3.68M ₿868.33
2370	Plugin PLI	$0.008973 ₿0.00000048	-1.73	$3.68M ₿72.64	$0.009667 ₿0.00000049	$0.008558 ₿0.00000046	$66.19K ₿2.79	$4.49M ₿239.93	$3.68M ₿72.64
2372	Cere Network CERE	$0.0005522 ₿0.00000010	-0.70	$3.67M ₿695.06	$0.0005584 ₿0.00000010	$0.0005437 ₿0.000000098	$83.5K ₿16.07	$5.54M ₿1.05K	$3.67M ₿695.06
2373	Ctrl CTRL	$0.0153	0	$3.67M	$0 ₿0.	$0 ₿0.	$3.02 ₿0	$3.67M	$3.67M
2375	RabbitX RBX	$0.006103 ₿0.0000013	523.12	$3.66M ₿498.61	$0.006269 ₿0.0000014	$0.0009795 ₿0.0000013	$43 ₿2.14	$6.1M ₿1.37K	$3.66M ₿498.61
2376	hi Dollar HI	$0.00005572 ₿0.0000000075	0.67	$3.66M ₿28.14	$0.00005572 ₿0.0000000078	$0.00005396 ₿0.0000000074	$440.41 ₿1.88	$5.55M ₿73.5	$3.66M ₿28.14
2377	Toucan Protocol: Base Carbon Tonne BCT	$0.1731 ₿0.000012	1.40	$3.65M ₿228.44	$0.1778 ₿0.000012	$0.1697 ₿0.000011	$376.82 ₿0.2	$3.65M ₿228.44	$3.65M ₿228.44
2378	Defactor REAL	$0.01226 ₿0.0000027	1.26	$3.65M ₿310.35	$0.01235 ₿0.0000028	$0.01194 ₿0.0000026	$3.41K ₿7.21	$3.67M ₿816.11	$3.65M ₿310.35
2379	Sensay SNSY	$0.0006217 ₿0.000000045	5.48	$3.65M ₿0	$0.0006275 ₿0.000000049	$0.00058 ₿0.000000040	$248.27K ₿4.47	$6.12M	$3.65M ₿0
2381	Billy (Bitcoin) BDC	$0.003635	2.82	$3.64M	$0.003662	$0.003472	$11.22K	$3.64M	$3.64M
2382	ChainSwap CSWAP	$0.003862 ₿0.0000019	0.31	$3.62M ₿0	$0.003864 ₿0.0000021	$0.003739 ₿0.0000017	$6.06K ₿40.57	$3.8M ₿1.9K	$3.62M ₿0
2384	bemo Staked TON STTON	$1.61 ₿0.00010	-3.24	$3.61M ₿0	$1.66 ₿0.00010	$1.6 ₿0.000094	$198.3 ₿2.03	$3.61M	$3.61M ₿0
2387	HubSuite HSUITE	$0.0002162 ₿0.000000023	9.04	$3.59M ₿243.59	$0.0002181 ₿0.000000025	$0.0001967 ₿0.000000022	$46.66K ₿1.62	$8.26M ₿1.15K	$3.59M ₿243.59
2388	SIX Network SIX	$0.01307 ₿0.00000054	-0.15	$3.58M ₿149.8	$0.0132 ₿0.00000056	$0.01297 ₿0.00000054	$314.65K ₿6.04	$13.08M ₿547.15	$3.58M ₿149.8
2389	Unizen ZCX	$0.005518 ₿0.0000044	-3.83	$3.58M ₿3.11K	$0.005906 ₿0.0000047	$0.005494 ₿0.0000044	$86.97K ₿36.79	$5.21M ₿4.25K	$3.58M ₿3.11K
2391	BitKan KAN	$0.0006556 ₿0.000000015	-1.17	$3.56M ₿84.72	$0.0006663 ₿0.000000016	$0.0006526 ₿0.000000015	$45.16K ₿4.99	$6.54M ₿155.38	$3.56M ₿84.72
2397	BOB BOB	$0.1714	4.93	$3.55M	$0.1736	$0.1626	$3.51K	$3.55M	$3.55M
2399	Inter Milan Fan Token INTER	$0.3333 ₿0.000042	-2.35	$3.53M ₿185.01	$0.3473 ₿0.000043	$0.3303 ₿0.000039	$525.34K ₿30.18	$3.53M ₿847.63	$3.53M ₿185.01
2400	michi $MICHI	$0.006377	4.82	$3.53M	$0.006499	$0.006053	$1.16M	$3.53M	$3.53M
2402	Particl PART	$0.2285 ₿0.0000053	-5.81	$3.52M ₿74.19	$0.2656 ₿0.0000053	$0.2263 ₿0.0000051	$101.16K ₿1.54	$3.52M	$3.52M ₿74.19
2403	Tower TOWER	$0.0005958 ₿0.00000016	0.88	$3.52M ₿206.34	$0.0005978 ₿0.00000019	$0.0005804 ₿0.00000015	$655.42K ₿14.49	$5.9M ₿1.63K	$3.52M ₿206.34
2404	Orion Protocol ORN	$0.1032 ₿0.000031	-6.67	$3.51M ₿1.08K	$0.1151 ₿0.000033	$0.1005 ₿0.000030	$7.01K ₿168.01	$10.2M ₿3.13K	$3.51M ₿1.08K
2405	LightLink LL	$0.008904	0.19	$3.51M	$0.008904	$0.008801	$317.49K	$8.86M	$3.51M
2409	W Coin WCO	$0.0005356	12.42	$3.5M	$0.0005617	$0.0004662	$251.98K	$5.37M	$3.5M
2410	Tensorplex Staked TAO STTAO	$371.35 ₿0.0092	4.86	$3.5M ₿226.01	$376.57 ₿0.0093	$348.56 ₿0.0080	$2.13K ₿3.54	$3.5M ₿226.01	$3.5M ₿226.01
2411	Freya Protocol FREYA	$0.006976	-0.35	$3.49M	$0.007062	$0.006805	$1.36K	$3.83M	$3.49M
2413	Ethervista VISTA	$3.7	5.51	$3.49M	$3.73	$3.51	$335.33K	$3.49M	$3.49M
2414	Hoge Finance HOGE	$0.00000844 ₿0.00000000039	-0.02	$3.48M ₿162.28	$0.000008529 ₿0.00000000040	$0.000008159 ₿0.00000000038	$1.07K ₿0.27	$3.48M ₿162.28	$3.48M ₿162.28
2415	Dione DIONE	$0.0002978 ₿0.00000026	-3.36	$3.46M ₿2.5K	$0.0003104 ₿0.00000027	$0.0002938 ₿0.00000024	$29.39K ₿64.88	$3.97M ₿2.62K	$3.46M ₿2.5K
2418	TRAC (Ordinals) TRAC	$0.1648 ₿0.000055	-12.38	$3.46M ₿1.18K	$5.55 ₿0.000063	$4.67 ₿0.000053	$1.65 ₿15.18	$3.46M ₿1.18K	$3.46M ₿1.18K
2419	Radium VAL	$0.6364 ₿0.000032	7.31	$3.46M ₿162.83	$0.6497 ₿0.000032	$0.5806 ₿0.000031	$140.38K ₿2.98	$5.69M ₿288.92	$3.46M ₿162.83
2424	TRUF.Network TRUF	$0.007991 ₿0.0000091	-0.77	$3.45M ₿0	$0.008257 ₿0.0000098	$0.007919 ₿0.0000087	$392.92K ₿252.56	$7.98M	$3.45M ₿0
2426	Miracle Play MPT	$0.00321 ₿0.0000017	2.10	$3.43M ₿660.53	$0.00343 ₿0.0000019	$0.003144 ₿0.0000016	$88.85K ₿16.1	$9.63M ₿795.27	$3.43M ₿660.53
2427	SIPHER SIPHER	$0.01291 ₿0.0000047	2.23	$3.43M ₿451.44	$0.01288 ₿0.0000051	$0.01262 ₿0.0000047	$5.06K ₿0.84	$4.2M ₿538.46	$3.43M ₿451.44
2428	Taraxa TARA	$0.0005741 ₿0.00000014	-0.86	$3.43M ₿568.42	$0.0006036 ₿0.00000014	$0.0005736 ₿0.00000013	$230.32K ₿8.96	$6.26M ₿1.53K	$3.43M ₿568.42
2429	FROK FROK	$0.01728 ₿0.0000024	0.62	$3.43M ₿0	$0.01721 ₿0.0000025	$0.01665 ₿0.0000024	$480.04 ₿0.74	$7.17M ₿1.04K	$3.43M ₿0
2431	EDEN EDEN	$0.02161 ₿0.0000017	-18.22	$3.42M ₿253.21	$0.02643 ₿0.0000018	$0.02081 ₿0.0000016	$139.78 ₿3.08	$3.58M ₿263.15	$3.42M ₿253.21
2432	WHALE WHALE	$0.3472 ₿0.000011	2.11	$3.42M ₿107.31	$0.346 ₿0.000011	$0.3338 ₿0.000011	$6.92 ₿1.48	$3.42M ₿117.32	$3.42M ₿107.31
2434	Pirate Nation Token PIRATE	$0.006376	-2.17	$3.41M	$0.006648	$0.006201	$140.43K	$6.24M	$3.41M
2436	Veno USD VUSD	$1	-0.05	$3.39M	$1.01	$0.9872	$40.8K	$3.39M	$3.39M
2438	Aura Finance AURA	$0.06833 ₿0.000010	2.87	$3.38M ₿487.72	$0.06833 ₿0.000011	$0.06571 ₿0.000010	$13.15K ₿0.47	$5.68M ₿748.66	$3.38M ₿487.72
2439	American Coin USA	$0.0000002934	2.29	$3.38M	$0.0000003156	$0.000000283	$968.21K	$3.38M	$3.38M
2441	Wise Monkey MONKY	$0.0000003979	0.91	$3.38M	$0.0000004057	$0.0000003923	$222.51K	$3.38M	$3.38M
2442	Auroracoin AUR	$0.1708 ₿0.00000084	163.89	$3.38M ₿16.83	$0.1759 ₿0.00000096	$0.06325 ₿0.00000084	$3.52K ₿0	$3.59M ₿17.88	$3.38M ₿16.83
2443	SunContract SNC	$0.02752 ₿0.00000092	2.63	$3.38M ₿113.45	$0.02776 ₿0.00000095	$0.02673 ₿0.00000092	$268.31K ₿6.92	$3.38M ₿113.45	$3.38M ₿113.45
2446	Atlas Navi NAVI	$0.02086 ₿0.0000060	-2.59	$3.37M ₿534.76	$0.02236 ₿0.0000066	$0.02067 ₿0.0000060	$105.09K ₿12.7	$6.25M ₿1.83K	$3.37M ₿534.76
2451	Based Pepe PEPE	$0.000000008058	-2.95	$3.35M	$0.000000008324	$0.000000007864	$47.05K	$3.35M	$3.35M
2452	ZambesiGold ZGD	$0.07997 ₿0.0000013	0.02	$3.35M ₿56.11	$0.07997 ₿0.0000013	$0.07995 ₿0.0000011	$18.79 ₿0.04	$14.16M ₿236.99	$3.35M ₿56.11
2454	IMPT IMPT	$0.002712 ₿0.000000060	1.23	$3.34M ₿72.04	$0.002713 ₿0.000000061	$0.002621 ₿0.000000060	$556.97K ₿1.99	$4.46M ₿130.64	$3.34M ₿72.04
2455	Foxsy AI FOXSY	$0.003728	2.06	$3.34M	$0.003749	$0.003601	$310.55K	$7.31M	$3.34M
2456	Re7 WBTC Morpho Vault RE7WBTC	$88,141	0.92	$3.33M	$88,907	$86,405	$0	$3.33M	$3.33M
2457	Wrapped AyeAyeCoin WAAC	$0.5635	3.13	$3.32M	$0.5739	$0.5343	$2.85K	$3.32M	$3.32M
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}