Página de Resultados 14 para Principais criptomoedas Index Coop Metaverse Index por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1657	MusmeCoin MSM	$0.003451	-2.91	$8.97M	$0.003555	$0.00345	$54.01K	$17.26M	$8.97M
1658	ZTX ZTX	$0.002133 ₿0.00000027	-2.37	$8.97M ₿647.98	$0.002201 ₿0.00000029	$0.002114 ₿0.00000027	$224.08K ₿16.72	$21.34M ₿2.79K	$8.97M ₿647.98
1659	Thales THALES	$0.1456 ₿0.0000046	0.68	$8.97M ₿251.12	$0.1525 ₿0.0000047	$0.1431 ₿0.0000046	$1.99K ₿1.62	$14.56M ₿453.28	$8.97M ₿251.12
1659	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.0000033	$0.04686 ₿0.0000030	$63.22K ₿26.07	$13.13M ₿3.16K	$13.14M ₿2.52K
1660	Chain Games CHAIN	$0.02357 ₿0.00000025	0.62	$8.95M ₿86.22	$0.0243 ₿0.00000025	$0.02295 ₿0.00000023	$108.33K ₿0.92	$11.63M ₿127.28	$8.95M ₿86.22
1661	Aurory AURY	$0.1216 ₿0.000011	1.53	$8.93M ₿569.05	$0.1225 ₿0.000011	$0.1189 ₿0.000010	$5.69K ₿2.65	$12.17M ₿1.09K	$8.93M ₿569.05
1662	Galatasaray Fan Token GAL	$1.24 ₿0.000037	0.70	$8.93M ₿235.68	$1.24 ₿0.000037	$1.22 ₿0.000035	$544.54K ₿16.25	$12.32M ₿371.3	$8.93M ₿235.68
1664	TEDDY BEAR BEAR	$0.00000000897 ₿0.00000000000034	-2.77	$8.87M ₿0	$0.000000009543 ₿0.00000000000038	$0.000000008725 ₿0.00000000000032	$121.46K ₿13.59	$8.87M ₿337.06	$8.87M ₿0
1665	LinqAI LNQ	$0.03627 ₿0.0000024	-2.19	$8.9M ₿367.77	$0.0371 ₿0.0000026	$0.03604 ₿0.0000024	$679.9K ₿4.63	$32.53M ₿2.45K	$8.9M ₿367.77
1667	StakeWise SWISE	$0.01576 ₿0.00000048	-0.81	$8.83M ₿204.21	$0.01597 ₿0.00000048	$0.01572 ₿0.00000047	$14.63 ₿0.01	$15.77M ₿481.2	$8.83M ₿204.21
1668	MCDex MCB	$2.32 ₿0.00017	-1.68	$8.82M ₿655.12	$3.08 ₿0.00019	$2.28 ₿0.00017	$2.73K ₿3.88	$11.14M ₿827.38	$8.82M ₿655.12
1669	KCC Bridged USDT (Kucoin Community Chain) USDT	$0.9958 ₿0.000014	-0.09	$8.8M ₿0	$0.9984 ₿0.000014	$0.9875 ₿0.000014	$318.52 ₿0.15	$8.8M	$8.8M ₿0
1672	XSwap XSWAP	$0.03899	-2.97	$8.78M	$0.04069	$0.03822	$327.75K	$13.47M	$8.78M
1673	360noscope420blazeit MLG	$0.008797	0.24	$8.78M	$0.009287	$0.008507	$885.98K	$8.78M	$8.78M
1674	Lion Cat LCAT	$0.02176	-4.68	$8.73M	$0.0229	$0.02114	$142.99K	$13.06M	$8.73M
1676	GYEN GYEN	$0.005969 ₿0.000000095	-1.20	$8.69M ₿213.74	$0.006902 ₿0.000000096	$0.005969 ₿0.000000093	$94.32 ₿0.43	$8.69M ₿213.74	$8.69M ₿213.74
1676	BreederDAO BREED	$0.04686 ₿0.00000086	-2.65	$7.75M ₿512.54	$0.09396 ₿0.00000088	$0.08884 ₿0.00000084	$0.01 ₿11.68	$14.9M ₿869.87	$7.75M ₿512.54
1677	Hipo Governance Token HPO	$0.01088	2.07	$8.69M	$0.01094	$0.01048	$325.42	$10.86M	$8.69M
1679	Hydranet HDN	$0.04238 ₿0.00000069	-2.44	$8.67M ₿111.84	$0.04467 ₿0.00000073	$0.04201 ₿0.00000068	$176.56K ₿1.52	$12.72M ₿208.86	$8.67M ₿111.84
1680	Quantoz USDQ USDQ	$1	-0.02	$8.66M	$1	$0.9996	$16.74M	$51.01M	$8.66M
1681	BeethovenX sFTMX SFTMX	$0.436 ₿0.000016	0.34	$8.64M ₿376.79	$0.4415 ₿0.000016	$0.4272 ₿0.000015	$428.07 ₿3.97	$8.64M ₿354.12	$8.64M ₿376.79
1682	Hatom HTM	$0.1628 ₿0.000029	-1.74	$8.57M ₿617.23	$0.1657 ₿0.000029	$0.1622 ₿0.000028	$118.3K ₿3.1	$16.29M ₿2.9K	$8.57M ₿617.23
1683	Pandora PANDORA	$856.59 ₿0.13	-1.01	$8.57M ₿1.36K	$873.33 ₿0.14	$854.67 ₿0.13	$1.78M ₿71.13	$8.57M ₿1.36K	$8.57M ₿1.36K
1684	Octopus Network OCT	$0.08534 ₿0.0000057	8.97	$8.53M ₿454.85	$0.08671 ₿0.0000060	$0.07715 ₿0.0000055	$184.39K ₿7.77	$8.53M ₿577.89	$8.53M ₿454.85
1685	MantaDAO MNTA	$0.1312 ₿0.0000070	-1.65	$8.53M ₿118.34	$0.1349 ₿0.0000071	$0.1313 ₿0.0000069	$192.85 ₿3.03	$13.13M ₿706.32	$8.53M ₿118.34
1686	mETH Protocol COOK	$0.008886	-2.48	$8.53M	$0.009172	$0.008836	$1.29M	$44.43M	$8.53M
1687	PAW PAW	$0.000000008528 ₿0.00000000000023	1.50	$8.53M ₿98.55	$0.000000008823 ₿0.00000000000024	$0.000000008388 ₿0.00000000000023	$202.46K ₿9.54	$8.53M ₿232.66	$8.53M ₿98.55
1688	Saito SAITO	$0.00284 ₿0.00000011	-1.01	$8.52M ₿235.51	$0.002883 ₿0.00000012	$0.002839 ₿0.00000011	$133.17K ₿4.03	$8.52M ₿331.3	$8.52M ₿235.51
1689	Drop Staked ATOM DATOM	$4.86	-0.58	$8.5M	$5.31	$4.59	$248.13K	$8.5M	$8.5M
1691	Bitcoin USD (BTCFi) BTCUSD	$0.9977	1.62	$8.49M	$1.01	$0.9686	$14.27K	$8.49M	$8.49M
1692	Altered State Machine ASTO	$0.0103 ₿0.00000068	2.30	$8.47M ₿534.21	$0.01037 ₿0.00000072	$0.01002 ₿0.00000066	$712.62K ₿15.01	$24.57M ₿1.63K	$8.47M ₿534.21
1693	Holdstation HOLD	$1.07 ₿0.000093	8.29	$8.45M ₿481.87	$1.11 ₿0.000098	$0.983 ₿0.000091	$174.99K ₿13.04	$32.07M ₿2.79K	$8.45M ₿481.87
1694	Evernode EVR	$0.2335 ₿0.0000064	1.38	$8.45M ₿0	$0.2351 ₿0.0000073	$0.2213 ₿0.0000059	$4.39K ₿0.41	$16.88M ₿467.45	$8.45M ₿0
1695	Sensay SNSY	$0.001601 ₿0.000000045	-3.06	$8.43M ₿0	$0.001674 ₿0.000000049	$0.0016 ₿0.000000040	$478.26K ₿4.47	$16.02M	$8.43M ₿0
1696	Chronobank TIME	$11.81 ₿0.00047	0.65	$8.38M ₿339.51	$11.97 ₿0.00056	$11.71 ₿0.00043	$332.76K ₿31.65	$8.38M ₿339.51	$8.38M ₿339.51
1698	Nuklai NAI	$0.002123	-0.91	$8.37M	$0.002175	$0.00211	$136.36K	$21.23M	$8.37M
1700	SolanaHub staked SOL HUBSOL	$169.21	1.63	$8.29M	$172.12	$164.69	$32.66K	$8.29M	$8.29M
1701	TRUF.Network TRUF	$0.02507 ₿0.0000091	-1.49	$8.29M ₿0	$0.0257 ₿0.0000098	$0.02486 ₿0.0000087	$219.58K ₿252.56	$25.06M	$8.29M ₿0
1702	XEN Crypto XEN	$0.00000004271 ₿0.0000000000054	-4.88	$8.27M ₿457.06	$0.00000004526 ₿0.0000000000056	$0.00000004209 ₿0.0000000000054	$1.38M ₿70.21	$8.27M ₿457.06	$8.27M ₿457.06
1703	Meeds DAO MEED	$0.4042 ₿0.0000044	-0.68	$8.27M ₿60.3	$0.4094 ₿0.0000045	$0.4037 ₿0.0000044	$5.48K ₿0.5	$8.7M ₿32.83	$8.27M ₿60.3
1704	Foxy FOXY	$0.002066	4.23	$8.26M	$0.002086	$0.001979	$1.27M	$20.65M	$8.26M
1704	Babacoin BBC	$0.000002489 ₿0.00000000012	-2.69	$6.87M ₿0.23	$0.00001398 ₿0.00000000013	$0.00001325 ₿0.00000000012	$4.27 ₿0	$0	$6.87M ₿0.23
1705	Trustswap SWAP	$0.08248 ₿0.0000031	0.29	$8.25M ₿316.49	$0.08473 ₿0.0000032	$0.08146 ₿0.0000030	$210.39K ₿4.76	$8.25M ₿316.49	$8.25M ₿316.49
1706	Iron Fish IRON	$0.1292 ₿0.000025	5.77	$8.23M ₿550.08	$0.1293 ₿0.000025	$0.1218 ₿0.000024	$68.16K ₿7.6	$8.26M ₿1.32K	$8.23M ₿550.08
1707	STEPN Green Satoshi Token on Solana GST-SOL	$0.007169 ₿0.00000058	-0.69	$8.23M ₿683.37	$0.007244 ₿0.00000061	$0.00709 ₿0.00000057	$170.83K ₿33	$8.3M ₿689.32	$8.23M ₿683.37
1708	Mode MODE	$0.003042	-1.73	$8.21M	$0.003194	$0.003018	$2.05M	$30.42M	$8.21M
1709	ether.fi Staked EIGEN EEIGEN	$1.42	0.04	$8.21M	$1.45	$1.38	$4.48K	$8.21M	$8.21M
1710	Alpine F1 Team Fan Token ALPINE	$0.7221 ₿0.000037	-0.26	$8.2M ₿422.56	$0.7315 ₿0.000038	$0.7157 ₿0.000036	$1.37M ₿62.19	$28.89M ₿1.49K	$8.2M ₿422.56
1711	Unchain X UNX	$0.03093	-0.39	$8.19M	$0.0313	$0.03082	$376.22K	$305.76M	$8.19M
1713	Veno Finance VNO	$0.01604 ₿0.0000020	-0.01*	$8.17M ₿984.24	$0.01611 ₿0.0000020	$0.01586 ₿0.0000019	$106.07K ₿2.18	$30.14M ₿3.81K	$8.17M ₿984.24
1714	Heroes of Mavia MAVIA	$0.158 ₿0.000069	-2.12	$8.16M ₿2.07K	$0.1616 ₿0.000071	$0.157 ₿0.000067	$1.7M ₿628.04	$39.54M ₿17.24K	$8.16M ₿2.07K
1715	OPEN Ticketing Ecosystem OPN	$0.0003555 ₿0.000000045	-21.52	$8.15M ₿284.09	$0.000453 ₿0.000000057	$0.0002974 ₿0.000000044	$251.99K ₿5.25	$8.15M ₿284.09	$8.15M ₿284.09
1716	TRAC (Ordinals) TRAC	$0.3878 ₿0.000055	1.16	$8.15M ₿1.18K	$0.3911 ₿0.000063	$0.3817 ₿0.000053	$659.96K ₿15.18	$8.15M ₿1.18K	$8.15M ₿1.18K
1717	Spectra SPECTRA	$0.01966	3.68	$8.13M	$0.02019	$0.01875	$16.27K	$12.54M	$8.13M
1718	Base God TYBG	$0.00006582 ₿0.0000000038	-6.72	$8.13M ₿474.67	$0.00007066 ₿0.0000000041	$0.00006295 ₿0.0000000035	$53.92K ₿16.99	$8.13M ₿474.67	$8.13M ₿474.67
1719	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1721	Lifeform LFT	$0.01316	-0.82	$8.1M	$0.01329	$0.01312	$32.54K	$13.16M	$8.1M
1724	Pika Protocol PIKA	$0.4253 ₿0.0000082	-1.52	$8.08M ₿156.39	$0.8871 ₿0.0000083	$0.8691 ₿0.0000082	$467.9 ₿0.01	$42.54M ₿823.09	$8.08M ₿156.39
1726	Zero1 Labs DEAI	$0.08278 ₿0.000010	-1.76	$8.08M ₿1.04K	$0.08608 ₿0.000012	$0.08226 ₿0.000010	$1.21M ₿90.82	$8.11M ₿1.04K	$8.08M ₿1.04K
1727	FROK FROK	$0.04018 ₿0.0000024	8.79	$8.07M ₿0	$0.04215 ₿0.0000025	$0.03666 ₿0.0000024	$28.49K ₿0.74	$16.9M ₿1.04K	$8.07M ₿0
1728	ORBIT GRIFT	$0.009142	2.58	$8.06M	$0.009706	$0.008832	$2.51M	$9.16M	$8.06M
1730	zbyte DPLAT	$0.04767 ₿0.0000017	3.97	$5.8M ₿178.92	$0.1818 ₿0.0000017	$0.1734 ₿0.0000016	$18.02K ₿1.07	$286.06M ₿10.25K	$5.8M ₿178.92
1731	Polaris Share POLA	$0.01573 ₿0.00000063	-0.52	$8.05M ₿277.28	$0.0159 ₿0.00000068	$0.01568 ₿0.00000062	$49.75K ₿19.93	$72.4M ₿2.92K	$8.05M ₿277.28
1732	Wexo WEXO	$0.02274 ₿0.000030	-0.37	$8.04M ₿1.57K	$0.02295 ₿0.000032	$0.0227 ₿0.000028	$157.89K ₿0.01	$20.95M ₿28.01K	$8.04M ₿1.57K
1734	Lumoz MOZ	$0.006255	-3.59	$8.04M	$0.00662	$0.006154	$2.59M	$62.55M	$8.04M
1736	Kepple [OLD] QLC	$0.01332 ₿0.00000026	0	$8M ₿157.24	$0	$0	$26.43 ₿0	$8M ₿157.24	$8M ₿157.24
1737	WAGMI Games WAGMIGAMES	$0.0000038 ₿0.00000000026	-1.59	$7.99M ₿503.54	$0.00000386 ₿0.00000000027	$0.0000038 ₿0.00000000025	$483.06K ₿68.5	$8.35M ₿579.8	$7.99M ₿503.54
1738	Steem Dollars SBD	$0.8466 ₿0.000065	-0.56	$7.99M ₿866.08	$0.8707 ₿0.000067	$0.8465 ₿0.000065	$1.43M ₿13.91	$7.99M	$7.99M ₿866.08
1741	IPOR IPOR	$0.2903 ₿0.0000083	-0.83	$7.93M ₿117.22	$0.9103 ₿0.0000086	$0.8775 ₿0.0000083	$487.52 ₿0.25	$29.04M ₿840.88	$7.93M ₿117.22
1742	Thought THT	$0.01495 ₿0.0000012	-12.06	$7.93M ₿542.65	$0.017 ₿0.0000013	$0.01491 ₿0.0000011	$16.94K ₿0.61	$23.16M ₿1.78K	$7.93M ₿542.65
1743	Peercoin PPC	$0.2676 ₿0.0000088	-0.22	$7.92M ₿255.62	$0.2712 ₿0.0000090	$0.2614 ₿0.0000082	$26.21K ₿1.01	$7.92M ₿242.22	$7.92M ₿255.62
1745	Index Cooperative INDEX	$1.18 ₿0.000087	0.20	$7.91M ₿591.82	$1.19 ₿0.000090	$1.16 ₿0.000086	$26.84K ₿8.2	$11.76M ₿879.79	$7.91M ₿591.82
1746	zkLink ZKL	$0.02797	1.56	$7.88M	$0.02822	$0.02745	$4.58M	$27.98M	$7.88M
1747	AirSwap AST	$0.03766 ₿0.0000023	0.62	$7.91M ₿482.62	$0.03869 ₿0.0000024	$0.03728 ₿0.0000023	$180.16K ₿63.31	$18.92M ₿1.19K	$7.91M ₿482.62
1748	CoinNavigator CNG	$7.63 ₿0.000060	-2.09	$7.86M ₿61.87	$7.92 ₿0.000060	$7.45 ₿0.000059	$12.18K ₿1.48	$7.63B ₿60.07K	$7.86M ₿61.87
1749	LeisureMeta LM	$0.002596 ₿0.00000022	1.76	$7.84M ₿331.24	$0.002679 ₿0.00000024	$0.002551 ₿0.00000021	$197.74K ₿77.97	$12.12M ₿1.06K	$7.84M ₿331.24
1750	aixCB by Virtuals AIXCB	$0.007888	-13.28	$7.84M	$0.009166	$0.007888	$179.54K	$7.84M	$7.84M
1751	mfercoin MFER	$0.007823 ₿0.00000097	0.50	$7.82M ₿0	$0.00791 ₿0.0000010	$0.007669 ₿0.00000085	$1.49M ₿268.04	$7.82M ₿960.87	$7.82M ₿0
1752	Fracton Protocol FT	$0.08943 ₿0.000030	-8.50	$7.82M ₿0	$0.09774 ₿0.000031	$0.08933 ₿0.000030	$2.85K ₿10.94	$8.94M ₿3.06K	$7.82M ₿0
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1753	SquidGrow SQGROW	$0.007811	-3.55	$7.81M	$0.008197	$0.007327	$162.62K	$7.81M	$7.81M
1754	Cellframe CELL	$0.27 ₿0.000015	-0.70	$7.77M ₿458.79	$0.2785 ₿0.000016	$0.2551 ₿0.000015	$616.18K ₿12.77	$8.03M ₿473.93	$7.77M ₿458.79
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1756	GATSBY GATSBY	$0.1363	26.80	$7.75M	$0.1347	$0.1033	$61.65K	$13.46M	$7.75M
1759	Xandeum XAND	$0.005735	11.73	$7.7M	$0.005781	$0.005088	$4.24K	$23.03M	$7.7M
1760	Arianee ARIA20	$0.07141 ₿0.0000037	-0.11	$7.68M ₿108.63	$0.07208 ₿0.0000037	$0.07056 ₿0.0000036	$22.94 ₿0.02	$14.28M ₿740.58	$7.68M ₿108.63
1762	Conwai CONWAI	$0.00273	-0.75	$7.65M	$0.002765	$0.002728	$1.65K	$27.31M	$7.65M
1763	GraphLinq Protocol GLQ	$0.02247 ₿0.0000018	-4.76	$7.64M ₿628.83	$0.02387 ₿0.0000019	$0.0224 ₿0.0000018	$288.35K ₿13.26	$11.24M ₿924.74	$7.64M ₿628.83
1764	GIZMO GIZMO	$0.007614	-5.97	$7.61M	$0.008299	$0.007564	$25.81K	$7.61M	$7.61M
1765	xSUSHI XSUSHI	$0.9767 ₿0.000030	-1.55	$7.62M ₿679.08	$0.9978 ₿0.000032	$0.9685 ₿0.000030	$1.13K ₿0.16	$7.62M ₿679.08	$7.62M ₿679.08
1766	Tectonic TONIC	$0.00000002896 ₿0.0000000000019	-1.82	$7.6M ₿478.55	$0.00000002952 ₿0.0000000000019	$0.00000002867 ₿0.0000000000018	$15K ₿0.95	$14.48M ₿954.12	$7.6M ₿478.55
1767	HashPack PACK	$0.01792	1.53	$7.59M	$0.01809	$0.01749	$137.81K	$17.92M	$7.59M
1768	Catbal CATBAL	$7.58	1.59	$7.58M	$7.65	$7.41	$103.11K	$7.58M	$7.58M
1770	Extra Finance EXTRA	$0.0225 ₿0.0000023	-1.24	$7.57M ₿456.81	$0.02288 ₿0.0000024	$0.02243 ₿0.0000022	$4.22K ₿6.52	$20.17M ₿2.24K	$7.57M ₿456.81
1771	Mysterium MYST	$0.233 ₿0.0000028	0.04	$7.56M ₿92.42	$0.2341 ₿0.0000029	$0.2309 ₿0.0000026	$55.66K ₿1.63	$7.56M ₿92.42	$7.56M ₿92.42
1772	Resistance Dog REDO	$0.07509 ₿0.0000092	5.05	$7.51M ₿0	$0.07636 ₿0.000010	$0.0685 ₿0.0000057	$983.78K ₿112.05	$7.51M ₿925.81	$7.51M ₿0
1774	Aleph Zero AZERO	$0.02472 ₿0.000013	-11.00	$7.47M ₿4.3K	$0.03008 ₿0.000014	$0.02438 ₿0.000013	$540.04K ₿39.47	$12.85M ₿4.98K	$7.47M ₿4.3K
1775	Moon Tropica CAH	$2.66 ₿0.00053	-3.61	$7.46M ₿1.45K	$3.04 ₿0.00058	$2.51 ₿0.00043	$25.07K ₿13.95	$9.3M ₿1.87K	$7.46M ₿1.45K
1779	just buy $1 worth of this coin $1	$0.00741	0.98	$7.41M	$0.007557	$0.00715	$917.02K	$7.41M	$7.41M
1782	Stronghold Staked SOL STRONGSOL	$169.43	1.75	$7.36M	$171.93	$164.73	$10.1K	$7.36M	$7.36M
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}