13 の検索結果ページ時価総額によるトップIndex Coop Metaverse Indexコイン

Index Coop Metaverse Indexカテゴリートークンのパフォーマンスメトリックを発見する

Index Coop Metaverse Index (4079)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1415	YieldNest Restaked ETH YNETH	$1,800.82	-2.81	$11.58M	$1,852.83	$1,768.76	$14.72K	$11.58M	$11.58M
1416	CryptoFarmers FARM	$0.3882	-1.46	$11.55M	$0.3967	$0.3853	$1.39K	$19.41M	$11.55M
1417	Propbase PROPS	$0.02859 ₿0.0000028	-0.57	$11.54M ₿995.45	$0.02889 ₿0.0000035	$0.028 ₿0.0000028	$2.73M ₿17.69	$34.31M ₿3.47K	$11.54M ₿995.45
1418	Lazio Fan Token LAZIO	$0.9665 ₿0.000052	-1.24	$11.51M ₿439.39	$1 ₿0.000054	$0.9613 ₿0.000050	$4.69M ₿86.44	$38.67M ₿2.1K	$11.51M ₿439.39
1419	Odos ODOS	$0.0072	-3.62	$11.53M	$0.007482	$0.006797	$1.85M	$72.05M	$11.53M
1420	Aleph ALEPH	$0.06165 ₿0.0000034	-0.13	$11.5M ₿649.95	$0.06183 ₿0.0000046	$0.05895 ₿0.0000029	$313.83K ₿175.09	$30.83M ₿1.74K	$11.5M ₿649.95
1421	BeethovenX sFTMX SFTMX	$0.5802 ₿0.000016	-1.21	$11.5M ₿376.79	$0.5989 ₿0.000016	$0.5648 ₿0.000015	$3.12K ₿3.97	$11.5M ₿354.12	$11.5M ₿376.79
1422	Brickken BKN	$0.1612 ₿0.000011	-3.77	$11.52M ₿360.89	$0.168 ₿0.000011	$0.1555 ₿0.000010	$477.5K ₿3.37	$23.06M ₿1.58K	$11.52M ₿360.89
1423	VON VON	$0.00004852	-5.26	$11.5M	$0.00005181	$0.00004852	$2.45M	$48.52M	$11.5M
1424	Hathor HTR	$0.02485 ₿0.0000016	-8.56	$11.49M ₿421.59	$0.02718 ₿0.0000017	$0.02306 ₿0.0000016	$470.05K ₿12.73	$21.61M ₿1.46K	$11.49M ₿421.59
1425	MMX MMX	$0.07205 ₿0.000031	7.95	$11.45M ₿0	$0.07246 ₿0.000031	$0.06675 ₿0.000030	$12.23K ₿0.12	$36.02M ₿4.76K	$11.45M ₿0
1427	Sidus SIDUS	$0.001034 ₿0.00000015	-8.22	$11.48M ₿1.68K	$0.001129 ₿0.00000016	$0.0009634 ₿0.00000015	$1.18M ₿27.98	$19.62M ₿3.37K	$11.48M ₿1.68K
1428	SafeMoon SFM	$0.00003076 ₿0.0000000013	-7.88	$11.45M ₿770.45	$0.00003339 ₿0.0000000017	$0.00003063 ₿0.0000000012	$470.15K ₿0.53	$11.45M ₿770.45	$11.45M ₿770.45
1429	PepeFork PORK	$0.00000003437 ₿0.0000000000040	-5.95	$11.34M ₿1.34K	$0.00000003739 ₿0.0000000000045	$0.00000003269 ₿0.0000000000040	$841.27K ₿58.18	$14.44M ₿1.71K	$11.34M ₿1.34K
1430	MOO DENG MOODENG	$0.00002663	-2.22	$11.24M	$0.00002784	$0.00002324	$6.26M	$11.24M	$11.24M
1431	Beny Bad Boy BBB	$0.004778	0	$11.4M	$0.004778	$0.004778	$25.42K	$11.4M	$11.4M
1432	Goldcoin GLC	$0.009902 ₿0.00000013	-0.01*	$11.35M ₿150.84	$0.009902 ₿0.00000013	$0.00748 ₿0.00000012	$2.21 ₿0.09	$11.35M ₿9.52	$11.35M ₿150.84
1433	FEED EVERY GORILLA FEG	$0.0001164 ₿0.000000010	12.12	$11.34M ₿507.12	$0.0001167 ₿0.000000010	$0.0001038 ₿0.0000000099	$1.42M ₿5.18	$11.34M ₿507.12	$11.34M ₿507.12
1434	WeFi WFI	$0.4913	-0.52	$11.31M	$0.4942	$0.49	$580.91K	$491.45M	$11.31M
1435	XEN Crypto XEN	$0.00000006099 ₿0.0000000000054	-4.51	$11.3M ₿457.06	$0.0000000642 ₿0.0000000000056	$0.00000006083 ₿0.0000000000054	$1.15M ₿70.21	$11.3M ₿457.06	$11.3M ₿457.06
1437	Velas VLX	$0.004173 ₿0.00000022	1.37	$11.31M ₿580.39	$0.004227 ₿0.00000023	$0.004079 ₿0.00000021	$269.87K ₿15.52	$11.31M ₿580.39	$11.31M ₿580.39
1438	Skey Network SKEY	$0.01562 ₿0.00000071	1.16	$11.26M ₿202.75	$0.01564 ₿0.00000071	$0.01493 ₿0.00000067	$185.25K ₿3.49	$15.63M ₿712.8	$11.26M ₿202.75
1439	Dinero DINERO	$0.01573	-1.55	$11.23M	$0.016	$0.01512	$118.08K	$19.58M	$11.23M
1440	Port3 Network PORT3	$0.02266 ₿0.0000032	-1.29	$11.21M ₿353.92	$0.02298 ₿0.0000034	$0.02247 ₿0.0000032	$1.48M ₿90.34	$22.67M ₿3.26K	$11.21M ₿353.92
1441	Spectra SPECTRA	$0.03337	-0.15	$11.22M	$0.03411	$0.03153	$25.17K	$18.87M	$11.22M
1442	Open Exchange Token OX OLD	$0.001995 ₿0.00000014	15.04	$11.21M ₿897.78	$0.01332 ₿0.00000014	$0.006956 ₿0.000000074	$20.49 ₿0.2	$11.88M ₿880.95	$11.21M ₿897.78
1443	MON MON	$0.02703	-0.74	$11.16M	$0.02733	$0.02633	$1.4M	$27.03M	$11.16M
1444	ChainSwap CSWAP	$0.0117 ₿0.0000019	-6.41	$11.15M ₿0	$0.01285 ₿0.0000021	$0.0117 ₿0.0000017	$55.12K ₿40.57	$11.7M ₿1.9K	$11.15M ₿0
1445	Openfabric AI OFN	$0.04294 ₿0.0000061	2.43	$11.11M ₿379.29	$0.0431 ₿0.0000066	$0.04055 ₿0.0000061	$198.71K ₿16.88	$21.48M ₿3.09K	$11.11M ₿379.29
1447	Fulcrom FUL	$0.00531 ₿0.00000017	0.60	$11.05M ₿306.1	$0.005373 ₿0.00000018	$0.005166 ₿0.00000017	$12.12K ₿0.42	$106.32M ₿3.45K	$11.05M ₿306.1
1448	Agoras: Tau Net AGRS	$0.6123 ₿0.000065	-2.06	$11.02M ₿1.2K	$0.6271 ₿0.000069	$0.6032 ₿0.000059	$28.46K ₿3.06	$25.72M ₿2.8K	$11.02M ₿1.2K
1450	Lumoz MOZ	$0.009227	-3.74	$11M	$0.009586	$0.008954	$5.07M	$92.27M	$11M
1451	Sovryn SOV	$0.1822 ₿0.000034	0.30	$10.93M ₿2.07K	$0.1839 ₿0.000035	$0.1769 ₿0.000033	$45.95K ₿5.79	$18.23M ₿3.46K	$10.93M ₿2.07K
1453	Alpaca Finance ALPACA	$0.07217 ₿0.0000034	75.62	$10.87M ₿517.27	$0.09348 ₿0.0000035	$0.03171 ₿0.0000034	$202.65M ₿76.59	$10.87M ₿517.27	$10.87M ₿517.27
1455	EverValue Coin EVA	$0.7985	-0.15	$10.84M	$0.8075	$0.7868	$17.62K	$14.99M	$10.84M
1456	Bitrue Coin BTR	$0.03308 ₿0.00000088	-4.37	$10.88M ₿253.71	$0.03459 ₿0.00000089	$0.03272 ₿0.00000084	$826.72K ₿159.75	$26.44M ₿705.8	$10.88M ₿253.71
1457	Stader BNBx BNBX	$660.02 ₿0.0092	-1.13	$10.83M ₿420.61	$668.13 ₿0.0092	$656.23 ₿0.0089	$109.14 ₿2.47	$0	$10.83M ₿420.61
1457	Union Finance UNION	$0.01176	0	$9.63M	$0	$0	$38.09	$11.76M	$9.63M
1458	Foom FOOM	$0.00000006148 ₿0.00000000000041	-14.34	$10.83M ₿72.74	$0.00000007193 ₿0.00000000000041	$0.00000006143 ₿0.00000000000041	$28.94K ₿35.94	$10.83M ₿72.74	$10.83M ₿72.74
1459	Pirate Nation Token PIRATE	$0.05263	3.50	$10.8M	$0.05469	$0.05029	$2.82M	$52.03M	$10.8M
1462	zKML ZKML	$0.1109 ₿0.0000066	-1.89	$10.7M ₿0	$0.1146 ₿0.0000070	$0.1099 ₿0.0000064	$21.69K ₿7.65	$11.1M ₿660.83	$10.7M ₿0
1463	Nexa NEXA	$0.000001379 ₿0.000000000081	8.20	$10.69M ₿419.45	$0.000001399 ₿0.000000000085	$0.00000125 ₿0.000000000078	$58.57K ₿5.08	$10.69M ₿419.45	$10.69M ₿419.45
1464	Asymmetry Finance ASF	$1.08	-15.08	$10.64M	$1.28	$1.09	$133.57K	$55.37M	$10.64M
1465	Stonks STNK	$18.13	-10.33	$10.55M	$20.22	$18.11	$166.3K	$10.55M	$10.55M
1466	BLUB BLUB	$0.00000003131	35.94	$10.48M	$0.00000003277	$0.00000002101	$646.23K	$13.17M	$10.48M
1467	bitsCrunch Token BCUT	$0.02244 ₿0.0000034	-3.69	$10.45M ₿190.74	$0.02362 ₿0.0000035	$0.02198 ₿0.0000034	$1.55M ₿3.26	$22.5M ₿3.44K	$10.45M ₿190.74
1468	ニミック NIM	$0.0007969 ₿0.000000022	-2.43	$10.38M ₿265.66	$0.0008172 ₿0.000000023	$0.0007947 ₿0.000000020	$45.97K ₿4.86	$10.61M ₿200.87	$10.38M ₿265.66
1469	Alien Base ALB	$0.06176 ₿0.000000096	-4.48	$10.41M ₿18.61	$0.06512 ₿0.00000010	$0.06198 ₿0.000000090	$102.52K ₿0.4	$24.18M ₿21.02	$10.41M ₿18.61
1470	ZND Token ZND	$0.1022	-3.55	$10.38M	$0.1072	$0.101	$5.66M	$71.01M	$10.38M
1471	XSGD XSGD	$0.759 ₿0.000010	-0.05	$10.33M ₿544.64	$0.7659 ₿0.000010	$0.7457 ₿0.000010	$18.9M ₿270.54	$10.33M ₿544.64	$10.33M ₿544.64
1472	NATIX Network NATIX	$0.0005906	-1.81	$10.33M	$0.0006062	$0.0005896	$256.82K	$58.93M	$10.33M
1473	レン REN	$0.01013 ₿0.0000013	-0.33	$10.16M ₿1.37K	$0.01037 ₿0.0000014	$0.009956 ₿0.0000013	$902.35K ₿273.18	$10.16M ₿1.37K	$10.16M ₿1.37K
1474	MixMarvel MIX	$0.001121 ₿0.000000045	-1.31	$10.3M ₿317.2	$0.001213 ₿0.000000047	$0.001065 ₿0.000000042	$687.05K ₿3.04	$11.2M ₿454.22	$10.3M ₿317.2
1475	Avalaunch XAVA	$0.2606 ₿0.000016	-0.87	$10.29M ₿618.3	$0.2643 ₿0.000017	$0.2581 ₿0.000016	$208.9K ₿6.97	$26.08M ₿1.66K	$10.29M ₿618.3
1476	Red Pulse Phoenix PHB	$0.003031 ₿0.00000017	2.57	$10.27M ₿576.15	$0.01601 ₿0.00000017	$0.01542 ₿0.00000016	$0.15 ₿0	$10.28M ₿577.05	$10.27M ₿576.15
1477	GYEN GYEN	$0.00703 ₿0.000000095	1.08	$10.24M ₿213.74	$0.00705 ₿0.000000096	$0.006946 ₿0.000000093	$19.88K ₿0.43	$10.24M ₿213.74	$10.24M ₿213.74
1478	DeFiPulse Index DPI	$72.94 ₿0.0019	0.79	$10.28M ₿399.19	$74.07 ₿0.0020	$69.8 ₿0.0018	$19.23K ₿1.43	$10.28M ₿399.19	$10.28M ₿399.19
1480	JetTon Games JETTON	$0.1874 ₿0.000045	-0.15	$10.2M ₿0	$0.19 ₿0.000046	$0.1864 ₿0.000041	$27.64K ₿24.88	$15.77M ₿4.53K	$10.2M ₿0
1481	Switch Token SWITCH	$0.0002306 ₿0.000000010	145.63	$10.21M ₿0	$0.0003659 ₿0.000000010	$0.00009357 ₿0.0000000096	$11.68K ₿13.77	$11.54M ₿33.67	$10.21M ₿0
1482	Wise Monkey MONKY	$0.000001199	-1.97	$10.2M	$0.000001239	$0.000001179	$862.29K	$10.2M	$10.2M
1483	Evercraft Ecotechnologies ECET	$0.01478	-4.02	$10.19M	$0.01546	$0.01471	$129.54K	$11.67M	$10.19M
1484	TRUF.Network TRUF	$0.03336 ₿0.0000091	22.57	$10.18M ₿0	$0.03452 ₿0.0000098	$0.02684 ₿0.0000087	$491.54K ₿252.56	$33.4M	$10.18M ₿0
1487	Mother Iggy MOTHER	$0.01029	23.76	$10.13M	$0.01031	$0.008047	$1.9M	$10.13M	$10.13M
1490	Poo Chi $SIR	$0.00509	0	$9.01M	$0	$0	$2.17	$30.54M	$9.01M
1490	Defi.money MONEY	$0.9963	-0.26	$10.15M	$0.9996	$0.9953	$33.63K	$10.15M	$10.15M
1492	Beethoven X BEETS-LEGACY	$0.04317 ₿0.00000070	-2.54	$10.14M ₿128.96	$0.04472 ₿0.00000074	$0.04267 ₿0.00000066	$6.24K ₿0.19	$10.42M ₿159	$10.14M ₿128.96
1493	Penpie PNP	$1.91 ₿0.000068	1.35	$10.05M ₿313.31	$2.06 ₿0.000071	$1.83 ₿0.000052	$115.83K ₿5.25	$19.11M ₿683.99	$10.05M ₿313.31
1495	Diamond DMD	$2.6 ₿0.000028	-2.58	$10.03M ₿107.59	$2.68 ₿0.000028	$2.59 ₿0.000027	$16.88K ₿0.22	$11.38M ₿123.77	$10.03M ₿107.59
1498	Juventus Fan Token JUV	$1.07 ₿0.000048	8.54	$9.95M ₿304.58	$1.33 ₿0.000047	$0.9837 ₿0.000041	$50.62M ₿216.9	$21.47M ₿968.51	$9.95M ₿304.58
1499	Brett (ETH) BRETT	$0.1476	17.36	$10.15M	$0.1585	$0.122	$1.54M	$10.15M	$10.15M
1500	Base God TYBG	$0.00008038 ₿0.0000000038	-4.15	$9.95M ₿474.67	$0.000085 ₿0.0000000041	$0.00007642 ₿0.0000000035	$91.11K ₿16.99	$9.95M ₿474.67	$9.95M ₿474.67
1500	Dmail Network DMAIL	$0.1063 ₿0.000012	0.52	$9.96M ₿383.03	$0.1076 ₿0.000012	$0.09967 ₿0.000011	$2.16M ₿91.46	$21.24M ₿2.4K	$9.96M ₿383.03
1501	MileVerse MVC	$0.003711 ₿0.000000064	-2.40	$10M ₿0	$0.003838 ₿0.000000069	$0.003696 ₿0.000000064	$157.55K ₿2.6	$10.7M ₿195.12	$10M ₿0
1502	sETH2 SETH2	$1,766.42 ₿0.050	-0.87	$9.92M ₿1.15K	$1,791.1 ₿0.051	$1,731.82 ₿0.050	$45.91 ₿0.01	$9.92M ₿1.15K	$9.92M ₿1.15K
1504	Metahero HERO	$0.00106 ₿0.000000072	-0.35	$9.95M ₿569.13	$0.001066 ₿0.000000072	$0.00105 ₿0.000000070	$56.18K ₿20.73	$10.38M ₿706.6	$9.95M ₿569.13
1505	Octopus Network OCT	$0.0988 ₿0.0000057	-0.39	$9.88M ₿454.85	$0.1012 ₿0.0000060	$0.09574 ₿0.0000055	$112.9K ₿7.77	$9.88M ₿577.89	$9.88M ₿454.85
1506	KONDUX KNDX	$0.01798 ₿0.0000011	-6.07	$9.85M ₿620.21	$0.01919 ₿0.0000012	$0.01775 ₿0.0000011	$21.47K ₿4.69	$16.97M ₿1.08K	$9.85M ₿620.21
1508	BLOCKLORDS LRDS	$0.1458	-0.60	$9.81M	$0.1513	$0.1435	$873.61K	$14.59M	$9.81M
1509	Index Cooperative INDEX	$1.46 ₿0.000087	2.92	$9.82M ₿591.82	$1.48 ₿0.000090	$1.36 ₿0.000086	$98.25K ₿8.2	$14.59M ₿879.79	$9.82M ₿591.82
1510	tGOLD TXAU	$105.03 ₿0.0011	4.97	$9.81M ₿104.36	$104.37 ₿0.0011	$98.96 ₿0.0010	$1.37K ₿0.02	$9.81M ₿104.36	$9.81M ₿104.36
1512	Soil SOIL	$0.279 ₿0.000042	-0.07	$9.75M ₿298.31	$0.2866 ₿0.000045	$0.2762 ₿0.000038	$15.33K ₿10.9	$27.91M ₿4.24K	$9.75M ₿298.31
1513	Tenset 10SET	$0.05812 ₿0.000020	-1.58	$9.73M ₿3.39K	$0.05918 ₿0.000020	$0.05784 ₿0.000016	$188.29K ₿18.07	$9.73M ₿3.39K	$9.73M ₿3.39K
1514	SquidGrow SQGROW	$0.009724	8.04	$9.72M	$0.009726	$0.008919	$215.01K	$9.72M	$9.72M
1516	AUSD AUSD	$1	0.01*	$9.7M	$1	$0.9982	$5.28M	$9.7M	$9.7M
1517	InfinitiCoin INCO	$0.009654	0.04	$9.65M	$0.00966	$0.009646	$2.16M	$9.65M	$9.65M
1518	REVOX REX	$0.0107	6.75	$9.64M	$0.01082	$0.00992	$6.18M	$32.12M	$9.64M
1519	uTON UTON	$3.15	0.77	$9.67M	$3.19	$3.06	$3.15	$9.67M	$9.67M
1520	Vaiot VAI	$0.02595 ₿0.0000041	-4.28	$9.65M ₿1.32K	$0.02711 ₿0.0000045	$0.02558 ₿0.0000041	$187.06K ₿22.35	$10.38M ₿1.65K	$9.65M ₿1.32K
1521	ONBUFF LWA	$0.01248 ₿0.00000057	0.11	$9.62M ₿439.39	$0.01272 ₿0.00000058	$0.0122 ₿0.00000056	$1.24M ₿4.82	$9.62M ₿439.39	$9.62M ₿439.39
1522	SYMMIO SYMM	$0.03785	-0.06	$9.72M	$0.03846	$0.03668	$1.23K	$15.49M	$9.72M
1523	Kasta KASTA	$0.01253 ₿0.00000057	1.52	$9.56M ₿281.54	$0.01254 ₿0.00000060	$0.01223 ₿0.00000055	$119.61K ₿7.55	$18.8M ₿859.88	$9.56M ₿281.54
1524	ZTX ZTX	$0.002288 ₿0.00000027	2.48	$9.62M ₿647.98	$0.002448 ₿0.00000029	$0.002146 ₿0.00000027	$2.74M ₿16.72	$22.88M ₿2.79K	$9.62M ₿647.98
1525	Karate Combat KARATE	$0.0001424 ₿0.000000048	3.73	$9.5M ₿422.1	$0.0001432 ₿0.000000050	$0.000135 ₿0.000000048	$121.87K ₿5.4	$15.68M ₿5.34K	$9.5M ₿422.1
1526	Aura Finance AURA	$0.191 ₿0.000010	-3.29	$9.49M ₿487.72	$0.1978 ₿0.000011	$0.1889 ₿0.000010	$20.63K ₿0.47	$15.21M ₿748.66	$9.49M ₿487.72
1527	Swarm BZZ	$0.1499 ₿0.0000082	4.92	$9.51M ₿524.1	$0.1511 ₿0.0000082	$0.139 ₿0.0000080	$210.75K ₿15.67	$9.51M ₿524.1	$9.51M ₿524.1
1528	zkLink ZKL	$0.03596	0.83	$9.49M	$0.03797	$0.03499	$5.23M	$35.96M	$9.49M
1529	Jackal Protocol JKL	$0.07988 ₿0.0000070	1.57	$9.46M ₿690.85	$0.08077 ₿0.0000074	$0.07674 ₿0.0000070	$25.15K ₿1.24	$12.82M ₿1.02K	$9.46M ₿690.85
1531	MAGA TRUMP	$0.2058 ₿0.000084	-5.14	$9.3M ₿3.93K	$0.2177 ₿0.000086	$0.2052 ₿0.000077	$197.28K ₿32.7	$9.3M ₿3.93K	$9.3M ₿3.93K
1532	Xbit XBT	$0.0109 ₿0.00000016	0.03	$9.41M ₿138.39	$0.0109 ₿0.00000016	$0.01089 ₿0.00000015	$336.56K ₿54.38	$10.91M ₿160.36	$9.41M ₿138.39
1533	Lifeform LFT	$0.01532	9.85	$9.42M	$0.01596	$0.01395	$58.11K	$15.32M	$9.42M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}