13 の検索結果ページ時価総額によるトップIndex Coop Metaverse Indexコイン

Index Coop Metaverse Indexカテゴリートークンのパフォーマンスメトリックを発見する

Index Coop Metaverse Index (4079)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1448	Pocketcoin PKOIN	$1.12 ₿0.0000074	-0.28	$12.77M ₿85.2	$1.13 ₿0.0000077	$1.11 ₿0.0000065	$130.33K ₿1.7	$13.74M ₿91.66	$12.77M ₿85.2
1451	ValleyDAO GROW	$0.4241 ₿0.000021	-6.79	$12.75M ₿135.23	$0.455 ₿0.000021	$0.3748 ₿0.000018	$47.33K ₿1.01	$12.75M ₿638.19	$12.75M ₿135.23
1452	Tokocrypto TKO	$0.1695 ₿0.0000088	-5.44	$12.72M ₿661.22	$0.1795 ₿0.0000089	$0.1686 ₿0.0000086	$1.38M ₿62.15	$84.78M ₿4.41K	$12.72M ₿661.22
1453	DEXTF DEXTF	$0.193 ₿0.0000035	-4.27	$12.7M ₿235.01	$0.2062 ₿0.0000039	$0.193 ₿0.0000034	$198.5K ₿1.67	$19.3M ₿357.11	$12.7M ₿235.01
1456	STUFF.io STUFF	$0.005655 ₿0.00000055	0.57	$12.68M ₿0	$0.005721 ₿0.00000064	$0.005447 ₿0.00000054	$34.61K ₿1.85	$56.56M ₿48.34	$12.68M ₿0
1457	Union Finance UNION	$0.01176	0	$9.63M	$0	$0	$38.09	$11.76M	$9.63M
1459	Swarm BZZ	$0.2003 ₿0.0000082	-5.38	$12.65M ₿524.1	$0.2146 ₿0.0000082	$0.1993 ₿0.0000080	$206.54K ₿15.67	$12.65M ₿524.1	$12.65M ₿524.1
1461	BLOCKLORDS LRDS	$0.1874	1.84	$12.59M	$0.2088	$0.181	$1.62M	$18.75M	$12.59M
1462	Sensay SNSY	$0.002361 ₿0.000000045	-11.09	$12.51M ₿0	$0.002655 ₿0.000000049	$0.002361 ₿0.000000040	$581.98K ₿4.47	$23.61M	$12.51M ₿0
1463	Orby Network USC Stablecoin USC	$1.01 ₿0.000014	0.32	$12.44M ₿334.67	$1.01 ₿0.000014	$0.9938 ₿0.000014	$43.97K ₿0.56	$12.44M ₿334.67	$12.44M ₿334.67
1464	Kasta KASTA	$0.0163 ₿0.00000057	-4.63	$12.44M ₿281.54	$0.01723 ₿0.00000060	$0.0163 ₿0.00000055	$206.16K ₿7.55	$24.46M ₿859.88	$12.44M ₿281.54
1465	Aleph ALEPH	$0.06656 ₿0.0000034	-5.65	$12.41M ₿649.95	$0.07061 ₿0.0000046	$0.06654 ₿0.0000029	$381.32K ₿175.09	$33.28M ₿1.74K	$12.41M ₿649.95
1466	Bridged Wrapped Bitcoin (StarkGate) WBTC	$103,193 ₿1.00047	-0.58	$12.39M ₿0	$104,430 ₿1.015	$102,535 ₿0.98	$42.35K ₿10.65	$12.39M	$12.39M ₿0
1467	EthicHub ETHIX	$0.1748 ₿0.0000030	-2.47	$12.32M ₿214.89	$0.1792 ₿0.0000030	$0.1746 ₿0.0000029	$357.53 ₿0.01	$17.48M ₿304.82	$12.32M ₿214.89
1468	Mother Iggy MOTHER	$0.01247	3.85	$12.3M	$0.01274	$0.0118	$1.56M	$12.3M	$12.3M
1470	Metis Bridged WETH (Metis Andromeda) WETH	$2,485.9	-5.59	$12.3M	$2,633.08	$2,455.91	$306.01K	$12.3M	$12.3M
1471	Portal PORTAL	$0.07348 ₿0.000021	20.24	$12.28M ₿3.61K	$0.07396 ₿0.000023	$0.05977 ₿0.000021	$78.41M ₿589.8	$73.48M ₿21.63K	$12.28M ₿3.61K
1472	レン REN	$0.01224 ₿0.0000013	-23.70	$12.25M ₿1.37K	$0.0165 ₿0.0000014	$0.01224 ₿0.0000013	$1.98M ₿273.18	$12.25M ₿1.37K	$12.25M ₿1.37K
1473	ゼットコイン FIRO	$0.7096 ₿0.000028	-0.75	$12.26M ₿391.22	$0.7322 ₿0.000030	$0.7091 ₿0.000028	$581.94K ₿61.74	$12.26M ₿617.55	$12.26M ₿391.22
1474	Sovrun SOVRN	$0.01469	-6.32	$12.23M	$0.0157	$0.0145	$149.89K	$13.17M	$12.23M
1475	Swell Restaked BTC SWBTC	$102,019	0	$12.2M	$0	$0	$367.27	$12.2M	$12.2M
1476	Avalanche Bridged DAI (Avalanche) DAI	$0.9999	-0.01*	$12.2M	$1.01	$0.9954	$45.25K	$12.2M	$12.2M
1477	ZND Token ZND	$0.102	-1.15	$12.18M	$0.1033	$0.1015	$2.84M	$70.86M	$12.18M
1478	MusmeCoin MSM	$0.004672	-1.92	$12.17M	$0.004812	$0.004605	$120.29K	$23.39M	$12.17M
1479	AS Roma Fan Token ASR	$1.64 ₿0.000085	-1.55	$12.11M ₿484.41	$1.72 ₿0.000089	$1.63 ₿0.000055	$9.5M ₿1.92K	$16.37M ₿862.71	$12.11M ₿484.41
1480	bemo Staked TON STTON	$3.27 ₿0.00010	-2.55	$12.08M ₿0	$3.38 ₿0.00010	$3.25 ₿0.000094	$2.52K ₿2.03	$12.08M	$12.08M ₿0
1481	Stonks STNK	$20.66	-10.01	$12.04M	$23.65	$20.67	$187.31K	$12.04M	$12.04M
1483	Botto BOTTO	$0.2799 ₿0.000017	-5.67	$12.06M ₿767.17	$0.2968 ₿0.000019	$0.2777 ₿0.000017	$78.75K ₿16.53	$27.31M ₿1.74K	$12.06M ₿767.17
1484	Velas VLX	$0.004445 ₿0.00000022	-5.21	$12.07M ₿580.39	$0.004689 ₿0.00000023	$0.00444 ₿0.00000021	$353.94K ₿15.52	$12.07M ₿580.39	$12.07M ₿580.39
1485	Counterparty XCP	$4.65 ₿0.00016	-10.28	$12.05M ₿418.73	$5.18 ₿0.00017	$4.64 ₿0.00016	$513.21 ₿0.06	$12.31M ₿427.86	$12.05M ₿418.73
1486	SpaceChain (ERC-20) SPC	$0.02962 ₿0.00000015	-1.67	$12.04M ₿61.7	$0.03012 ₿0.00000015	$0.02894 ₿0.00000013	$8.37K ₿0.67	$17.88M ₿92.26	$12.04M ₿61.7
1488	f(x) Coin FX	$0.1814 ₿0.0000028	-17.10	$12.01M ₿2.03K	$0.24 ₿0.0000030	$0.1805 ₿0.0000028	$3.47M ₿39.52	$12.01M ₿2.03K	$12.01M ₿2.03K
1489	Orion Protocol ORN	$0.3467 ₿0.000031	-7.47	$11.94M ₿1.08K	$0.3848 ₿0.000033	$0.3197 ₿0.000030	$7.54K ₿168.01	$34.67M ₿3.13K	$11.94M ₿1.08K
1490	Clore.ai CLORE	$0.02245 ₿0.0000034	-6.27	$11.93M ₿1.11K	$0.02485 ₿0.0000037	$0.02239 ₿0.0000033	$1.69M ₿51.33	$12.01M ₿1.12K	$11.93M ₿1.11K
1490	Poo Chi $SIR	$0.00509	0	$9.01M	$0	$0	$2.17	$30.54M	$9.01M
1491	Puss PUSS	$0.01193	-1.94	$11.93M	$0.01219	$0.01189	$778.86K	$11.93M	$11.93M
1493	DexNet DEXNET	$0.02979 ₿0.00000063	-0.68	$11.92M ₿0	$0.03005 ₿0.00000064	$0.02964 ₿0.00000062	$103.28K ₿12.73	$89.39M ₿141.12	$11.92M ₿0
1494	Wrapped STEAMX WSTEAMX	$0.0613 ₿0.00000044	0.72	$11.86M ₿295.37	$0.06131 ₿0.00000044	$0.06086 ₿0.00000042	$735.08 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1497	DeFiPulse Index DPI	$84.98 ₿0.0019	-7.74	$11.85M ₿399.19	$92.12 ₿0.0020	$84.74 ₿0.0018	$49.45K ₿1.43	$11.85M ₿399.19	$11.85M ₿399.19
1498	SolanaHub staked SOL HUBSOL	$185.21	-3.21	$11.81M	$192.24	$181.83	$6K	$11.81M	$11.81M
1499	YUSD Stablecoin YUSD	$0.9955 ₿0.000014	0.02	$11.81M ₿171.31	$0.9955 ₿0.000014	$0.9945 ₿0.000014	$21.17 ₿0	$11.82M ₿171.31	$11.81M ₿171.31
1500	ParallelAI PAI	$0.1179	-7.76	$11.79M	$0.1327	$0.1149	$188.81K	$11.79M	$11.79M
1502	Hatom HTM	$0.2233 ₿0.000029	-6.23	$11.74M ₿617.23	$0.2447 ₿0.000029	$0.2227 ₿0.000028	$59.92K ₿3.1	$22.33M ₿2.9K	$11.74M ₿617.23
1504	Chain Games CHAIN	$0.03091 ₿0.00000025	-12.64	$11.74M ₿86.22	$0.03589 ₿0.00000025	$0.03091 ₿0.00000023	$69.71K ₿0.92	$15.26M ₿127.28	$11.74M ₿86.22
1505	MixMarvel MIX	$0.001207 ₿0.000000045	-1.78	$11.73M ₿317.2	$0.001234 ₿0.000000047	$0.001186 ₿0.000000042	$271.22K ₿3.04	$12.08M ₿454.22	$11.73M ₿317.2
1506	ONBUFF LWA	$0.01522 ₿0.00000057	4.29	$11.66M ₿439.39	$0.01521 ₿0.00000058	$0.01456 ₿0.00000056	$1.14M ₿4.82	$11.66M ₿439.39	$11.66M ₿439.39
1507	bitsCrunch Token BCUT	$0.0252 ₿0.0000034	-4.37	$11.71M ₿190.74	$0.02644 ₿0.0000035	$0.0252 ₿0.0000034	$1.33M ₿3.26	$25.21M ₿3.44K	$11.71M ₿190.74
1509	Skey Network SKEY	$0.01618 ₿0.00000071	-9.07	$11.66M ₿202.75	$0.0178 ₿0.00000071	$0.01612 ₿0.00000067	$82.15K ₿3.49	$16.19M ₿712.8	$11.66M ₿202.75
1510	Osmosis allBTC BTC	$103,032 ₿1	-0.59	$11.66M	$104,940 ₿1	$102,541 ₿1	$2.95M	$11.66M	$11.66M
1512	Odos ODOS	$0.007271	-9.06	$11.63M	$0.00815	$0.007205	$459.27K	$72.71M	$11.63M
1513	OBSERVER Coin OBSR	$0.00187 ₿0.000000037	-1.53	$11.61M ₿228.29	$0.001909 ₿0.000000040	$0.001839 ₿0.000000037	$282.14K ₿6.98	$26.19M ₿532.05	$11.61M ₿228.29
1514	Nexa NEXA	$0.00000145 ₿0.000000000081	-3.22	$11.6M ₿419.45	$0.0000015 ₿0.000000000085	$0.00000145 ₿0.000000000078	$35.51K ₿5.08	$11.6M ₿419.45	$11.6M ₿419.45
1515	Vita Inu VINU	$0.00000001287 ₿0.00000000000029	-5.10	$11.6M ₿266.49	$0.00000001404 ₿0.00000000000034	$0.00000001253 ₿0.00000000000029	$1.16M ₿55.4	$11.6M ₿266.49	$11.6M ₿266.49
1516	Stader BNBx BNBX	$706.52 ₿0.0092	-2.45	$11.59M ₿420.61	$724.27 ₿0.0092	$705.8 ₿0.0089	$186.16 ₿2.47	$0	$11.59M ₿420.61
1517	Vaiot VAI	$0.0307 ₿0.0000041	-8.92	$11.59M ₿1.32K	$0.03371 ₿0.0000045	$0.03066 ₿0.0000041	$321.95K ₿22.35	$12.28M ₿1.65K	$11.59M ₿1.32K
1518	REECOIN REE	$0.02323	0	$11.58M	$0	$0	$66.3K	$11.58M	$11.58M
1520	Streamr XDATA XDATA	$0.01657 ₿0.0000011	-6.75	$11.56M ₿766.29	$0.01817 ₿0.0000011	$0.01657 ₿0.0000010	$75.78K ₿5.75	$16.37M ₿1.09K	$11.56M ₿766.29
1521	aixCB by Virtuals AIXCB	$0.01161	-14.69	$11.54M	$0.01391	$0.0114	$65.21K	$11.54M	$11.54M
1522	Wexo WEXO	$0.0323 ₿0.000030	-0.27	$11.53M ₿1.57K	$0.03278 ₿0.000032	$0.0321 ₿0.000028	$82.44K ₿0.01	$29.86M ₿28.01K	$11.53M ₿1.57K
1523	THORWallet DEX TGT	$0.01961 ₿0.00000048	-3.25	$11.53M ₿251.73	$0.02029 ₿0.00000056	$0.01905 ₿0.00000045	$14.51K ₿2.89	$17.73M ₿422.16	$11.53M ₿251.73
1524	BeethovenX sFTMX SFTMX	$0.58 ₿0.000016	-8.28	$11.5M ₿376.79	$0.6336 ₿0.000016	$0.5746 ₿0.000015	$5.08K ₿3.97	$11.5M ₿354.12	$11.5M ₿376.79
1527	Juventus Fan Token JUV	$1.21 ₿0.000048	-0.84	$11.4M ₿304.58	$1.29 ₿0.000047	$1.2 ₿0.000041	$18.8M ₿216.9	$24.07M ₿968.51	$11.4M ₿304.58
1528	Beny Bad Boy BBB	$0.004778	0	$11.4M	$0.004778	$0.004778	$25.42K	$11.4M	$11.4M
1529	Agoric BLD	$0.01675 ₿0.0000018	-2.42	$11.37M ₿1.21K	$0.01719 ₿0.0000020	$0.01605 ₿0.0000017	$520.5K ₿6.22	$17.97M ₿1.98K	$11.37M ₿1.21K
1530	BOB BOB	$0.5409	-7.02	$11.36M	$0.5865	$0.5221	$60.65K	$11.36M	$11.36M
1531	Bitrue Coin BTR	$0.03446 ₿0.00000088	-2.44	$11.35M ₿253.71	$0.03561 ₿0.00000089	$0.03426 ₿0.00000084	$880.67K ₿159.75	$27.62M ₿705.8	$11.35M ₿253.71
1534	ORBIT GRIFT	$0.01287	-9.22	$11.33M	$0.01421	$0.01279	$3.61M	$12.88M	$11.33M
1536	Rhino.fi DVF	$0.544 ₿0.0000086	1.94	$8.19M ₿130.53	$0.9081 ₿0.0000088	$0.8772 ₿0.0000085	$4.59 ₿0	$54.41M ₿867.2	$8.19M ₿130.53
1536	TRUF.Network TRUF	$0.03547 ₿0.0000091	-24.09	$11.31M ₿0	$0.04673 ₿0.0000098	$0.03377 ₿0.0000087	$912.44K ₿252.56	$35.47M	$11.31M ₿0
1537	iMe Lab LIME	$0.01499 ₿0.0000013	0.01	$11.3M ₿570.75	$0.01516 ₿0.0000013	$0.01493 ₿0.0000013	$371.96K ₿48.99	$14.93M ₿1.32K	$11.3M ₿570.75
1538	WeFi WFI	$0.4382	0.19	$11.28M	$0.4422	$0.4366	$676.97K	$438.28M	$11.28M
1539	Aura Finance AURA	$0.227 ₿0.000010	-5.71	$11.27M ₿487.72	$0.2408 ₿0.000011	$0.2251 ₿0.000010	$25.39K ₿0.47	$18.18M ₿748.66	$11.27M ₿487.72
1540	The Root Network ROOT	$0.004948 ₿0.00000097	0.14	$11.27M ₿0	$0.004958 ₿0.0000010	$0.004865 ₿0.00000093	$1.36M ₿212.3	$59.4M ₿11.54K	$11.27M ₿0
1541	MUMU THE BULL MUMU	$0.00000484 ₿0.00000000012	-14.82	$11.27M ₿0	$0.000005689 ₿0.00000000014	$0.000004709 ₿0.00000000012	$972.99K ₿10.16	$11.27M ₿286.59	$11.27M ₿0
1542	PHNIX PHNIX	$0.0000212	-6.98	$11.25M	$0.00002345	$0.00002112	$1.32M	$12.49M	$11.25M
1543	Comtech Gold CGO	$102.8 ₿0.0011	0.88	$11.21M ₿156.14	$103.01 ₿0.0011	$98.67 ₿0.0010	$1.2M ₿12.27	$11.21M ₿156.14	$11.21M ₿156.14
1544	XEN Crypto XEN	$0.00000005853 ₿0.0000000000054	-8.71	$11.15M ₿457.06	$0.00000006421 ₿0.0000000000056	$0.00000005852 ₿0.0000000000054	$958.53K ₿70.21	$11.15M ₿457.06	$11.15M ₿457.06
1545	Kishu Inu KISHU	$0.000000000116 ₿0.0000000000000082	-9.74	$11.14M ₿552.55	$0.000000000135 ₿0.0000000000000090	$0.000000000111 ₿0.0000000000000082	$646.77K ₿31.87	$11.14M ₿570.61	$11.14M ₿552.55
1546	Base God TYBG	$0.00009061 ₿0.0000000038	-10.73	$11.14M ₿474.67	$0.0001016 ₿0.0000000041	$0.00008906 ₿0.0000000035	$71.91K ₿16.99	$11.14M ₿474.67	$11.14M ₿474.67
1547	DOVU DOVU	$0.001117 ₿0.000000040	5.65	$11.1M ₿333.14	$0.001158 ₿0.000000043	$0.001054 ₿0.000000039	$131.13K ₿2.36	$11.15M ₿402.18	$11.1M ₿333.14
1551	Alpine F1 Team Fan Token ALPINE	$0.9776 ₿0.000037	-1.38	$11.05M ₿422.56	$1.03 ₿0.000038	$0.9637 ₿0.000036	$9.74M ₿62.19	$38.89M ₿1.49K	$11.05M ₿422.56
1552	PAID Network PAID	$0.02258 ₿0.0000029	-0.49	$11.08M ₿849.37	$0.02361 ₿0.0000031	$0.02248 ₿0.0000026	$75.22K ₿14.89	$13.32M ₿1.75K	$11.08M ₿849.37
1554	veCRV-DAO yVault YVE-CRVDAO	$0.3992 ₿0.000010	0	$8.18M ₿205.96	$0	$0	$279.57 ₿0.03	$8.18M ₿205.96	$8.18M ₿205.96
1554	PARSIQ PRQ	$0.03693 ₿0.0000028	-18.12	$11.06M ₿591.61	$0.0455 ₿0.0000031	$0.03608 ₿0.0000026	$2.05M ₿43.82	$11.72M ₿872.98	$11.06M ₿591.61
1556	BFG Token BFG	$0.01567 ₿0.00000023	-0.30	$11.03M ₿0	$0.01577 ₿0.00000024	$0.01537 ₿0.00000023	$28.84K ₿0.55	$51.98M ₿1.2K	$11.03M ₿0
1557	Forgive Me Father $PURGE	$0.01378	-5.94	$11.03M	$0.01466	$0.01378	$184.45K	$11.03M	$11.03M
1560	MON MON	$0.02636	-1.77	$10.88M	$0.02683	$0.0262	$1.23M	$26.35M	$10.88M
1561	XSGD XSGD	$0.7685 ₿0.000010	-1.07	$10.84M ₿544.64	$0.7768 ₿0.000010	$0.7636 ₿0.000010	$21.32M ₿270.54	$10.84M ₿544.64	$10.84M ₿544.64
1563	Solcasino Token SCS	$0.001761 ₿0.00000029	-1.39	$10.84M ₿937.8	$0.00181 ₿0.00000031	$0.001744 ₿0.00000028	$18.87K ₿9.34	$10.84M ₿2.05K	$10.84M ₿937.8
1564	Hydranet HDN	$0.05297 ₿0.00000069	-5.44	$10.84M ₿111.84	$0.0561 ₿0.00000073	$0.0505 ₿0.00000068	$71.39K ₿1.52	$15.89M ₿208.86	$10.84M ₿111.84
1565	ZynCoin ZYN	$0.01194 ₿0.0000010	-5.28	$10.79M ₿0	$0.01277 ₿0.0000012	$0.01113 ₿0.0000010	$79.73K ₿20.13	$10.79M ₿990.34	$10.79M ₿0
1566	VON VON	$0.00004511	-1.54	$10.75M	$0.00004592	$0.000045	$2.29M	$45.11M	$10.75M
1567	Avalaunch XAVA	$0.2646 ₿0.000016	-1.38	$10.69M ₿618.3	$0.2687 ₿0.000017	$0.2632 ₿0.000016	$197.74K ₿6.97	$26.46M ₿1.66K	$10.69M ₿618.3
1568	Polimec PLMC	$0.1686 ₿0.0000058	3.30	$10.64M ₿0	$0.1696 ₿0.0000059	$0.161 ₿0.0000055	$60.63K ₿1.3	$16.87M ₿581.21	$10.64M ₿0
1569	Ambire Wallet WALLET	$0.01497 ₿0.00000041	-1.44	$10.63M ₿230.17	$0.01554 ₿0.00000042	$0.01496 ₿0.00000038	$514.51K ₿8.59	$10.68M ₿231.72	$10.63M ₿230.17
1570	MileVerse MVC	$0.003942 ₿0.000000064	-1.44	$10.62M ₿0	$0.004025 ₿0.000000069	$0.003942 ₿0.000000064	$103.15K ₿2.6	$11.36M ₿195.12	$10.62M ₿0
1571	Zero1 Labs DEAI	$0.1087 ₿0.000010	-7.70	$10.61M ₿1.04K	$0.1231 ₿0.000012	$0.1067 ₿0.000010	$1.39M ₿90.82	$10.66M ₿1.04K	$10.61M ₿1.04K
1572	GATSBY GATSBY	$0.1835	-9.63	$10.57M	$0.2046	$0.1828	$11.88K	$18.35M	$10.57M
1573	Lumoz MOZ	$0.00815	-7.39	$10.47M	$0.008863	$0.008138	$2.91M	$81.49M	$10.47M
1574	Manchester City Fan Token CITY	$1.17 ₿0.000058	-3.85	$10.43M ₿435.29	$1.31 ₿0.000059	$1.16 ₿0.000055	$12.16M ₿103.82	$23.14M ₿1.17K	$10.43M ₿435.29
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}