13 の検索結果ページ時価総額によるトップIndex Coop Metaverse Indexコイン

Index Coop Metaverse Indexカテゴリートークンのパフォーマンスメトリックを発見する

Index Coop Metaverse Index (4079)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1507	Masa MASA	$0.01903	-0.91	$10.64M	$0.01962	$0.01824	$4.33M	$29.94M	$10.64M
1508	bitsCrunch Token BCUT	$0.02143 ₿0.0000034	6.45	$10.61M ₿190.74	$0.02587 ₿0.0000035	$0.01987 ₿0.0000034	$2.66M ₿3.26	$21.39M ₿3.44K	$10.61M ₿190.74
1510	Propbase PROPS	$0.02526 ₿0.0000028	-5.00	$10.59M ₿995.45	$0.02659 ₿0.0000035	$0.02522 ₿0.0000028	$2.66M ₿17.69	$30.32M ₿3.47K	$10.59M ₿995.45
1512	Sturdy STRDY	$0.5185 ₿0.000015	-0.29	$10.58M ₿76.02	$0.53 ₿0.000016	$0.5123 ₿0.000015	$171.76K ₿2.05	$51.85M ₿1.5K	$10.58M ₿76.02
1514	Department Of Government Efficiency DOGE	$0.01076	-9.81	$10.54M	$0.01237	$0.01055	$1.46M	$10.54M	$10.54M
1516	Machine Xchange Coin MXC	$0.003559 ₿0.00000027	2.19	$10.53M ₿659.55	$0.003975 ₿0.00000028	$0.003132 ₿0.00000026	$2.28M ₿56.27	$10.53M ₿721.19	$10.53M ₿659.55
1517	XSGD XSGD	$0.7774 ₿0.000010	-0.13	$10.52M ₿544.64	$0.7808 ₿0.000010	$0.774 ₿0.000010	$20.94M ₿270.54	$10.52M ₿544.64	$10.52M ₿544.64
1518	Kleros PNK	$0.01448 ₿0.00000043	-3.95	$10.49M ₿316.59	$0.01528 ₿0.00000043	$0.01427 ₿0.00000041	$242.6K ₿4.52	$11.67M ₿339.52	$10.49M ₿316.59
1519	ニミック NIM	$0.000798 ₿0.000000022	0.37	$10.49M ₿265.66	$0.000801 ₿0.000000023	$0.0007906 ₿0.000000020	$302.25K ₿4.86	$10.72M ₿200.87	$10.49M ₿265.66
1520	SwarmNode.ai SNAI	$0.01162	3.67	$10.49M	$0.01219	$0.01105	$1.98M	$11.62M	$10.49M
1521	Pibble PIB	$0.0004326 ₿0.0000000092	3.05	$10.45M ₿202.33	$0.0004398 ₿0.0000000097	$0.0004184 ₿0.0000000091	$193.66 ₿0.32	$12.85M ₿274.31	$10.45M ₿202.33
1522	Nexera NXRA	$0.01078 ₿0.0000031	0.67	$10.44M ₿2.49K	$0.01093 ₿0.0000034	$0.01008 ₿0.0000031	$70.65K ₿19.38	$21.57M ₿2.68K	$10.44M ₿2.49K
1523	Swarm BZZ	$0.1652 ₿0.0000082	3.27	$10.43M ₿524.1	$0.1685 ₿0.0000082	$0.1591 ₿0.0000080	$187.77K ₿15.67	$10.43M ₿524.1	$10.43M ₿524.1
1524	Mother Iggy MOTHER	$0.01076	4.76	$10.39M	$0.01144	$0.01026	$3.24M	$10.39M	$10.39M
1525	PAID Network PAID	$0.02084 ₿0.0000029	-3.69	$10.38M ₿849.37	$0.02198 ₿0.0000031	$0.02057 ₿0.0000026	$55.37K ₿14.89	$12.29M ₿1.75K	$10.38M ₿849.37
1526	OBSERVER Coin OBSR	$0.00167 ₿0.000000037	0.72	$10.37M ₿228.29	$0.001702 ₿0.000000040	$0.00165 ₿0.000000037	$39.18K ₿6.98	$23.39M ₿532.05	$10.37M ₿228.29
1527	Aura Finance AURA	$0.2084 ₿0.000010	-0.84	$10.35M ₿487.72	$0.2144 ₿0.000011	$0.2071 ₿0.000010	$15.53K ₿0.47	$16.75M ₿748.66	$10.35M ₿487.72
1529	レン REN	$0.0103 ₿0.0000013	-1.95	$10.27M ₿1.37K	$0.01094 ₿0.0000014	$0.01015 ₿0.0000013	$1.2M ₿273.18	$10.27M ₿1.37K	$10.27M ₿1.37K
1530	LIMITUS LMT	$0.01237	-3.01	$10.32M	$0.01338	$0.01219	$656.92K	$10.32M	$10.32M
1531	Silo Finance [OLD] SILO	$0.0349 ₿0.0000014	0.03	$10.26M ₿455.88	$0.03562 ₿0.0000015	$0.03453 ₿0.0000014	$4.96K ₿0.33	$34.9M ₿1.48K	$10.26M ₿455.88
1532	MileVerse MVC	$0.00381 ₿0.000000064	-1.01	$10.26M ₿0	$0.00386 ₿0.000000069	$0.003762 ₿0.000000064	$42.6K ₿2.6	$10.98M ₿195.12	$10.26M ₿0
1533	Trias Token TRIAS	$1.02 ₿0.00016	4.72	$10.33M ₿1.67K	$1.06 ₿0.00018	$0.9782 ₿0.00016	$365.85K ₿25.34	$10.33M ₿1.67K	$10.33M ₿1.67K
1534	Pirate Nation Token PIRATE	$0.0505	6.29	$10.24M	$0.05143	$0.04734	$1.33M	$49.78M	$10.24M
1535	Lingo LINGO	$0.04929	-1.92	$10.22M	$0.05086	$0.04903	$586.32K	$10.22M	$10.22M
1536	Rhino.fi DVF	$0.544 ₿0.0000086	1.94	$8.19M ₿130.53	$0.9234 ₿0.0000088	$0.892 ₿0.0000085	$4.59 ₿0	$54.41M ₿867.2	$8.19M ₿130.53
1537	JetTon Games JETTON	$0.1904 ₿0.000045	4.64	$10.22M ₿0	$0.1925 ₿0.000046	$0.181 ₿0.000041	$58.44K ₿24.88	$15.87M ₿4.53K	$10.22M ₿0
1538	NuNet NTX	$0.0138 ₿0.0000010	1.59	$10.22M ₿660.21	$0.01409 ₿0.0000011	$0.01358 ₿0.0000010	$58.49K ₿3.3	$13.8M ₿1.06K	$10.22M ₿660.21
1539	American Coin USA	$0.0000008756	13.65	$10.18M	$0.000000881	$0.0000007705	$553.89K	$10.18M	$10.18M
1540	Sovryn SOV	$0.1652 ₿0.000034	2.52	$10.16M ₿2.07K	$0.1661 ₿0.000035	$0.1607 ₿0.000033	$208.21K ₿5.79	$16.52M ₿3.46K	$10.16M ₿2.07K
1541	Streamr DATA	$0.01321 ₿0.0000010	-0.41	$10.13M ₿833.95	$0.01408 ₿0.0000011	$0.01316 ₿0.0000010	$1.88M ₿43.02	$13.22M ₿1.09K	$10.13M ₿833.95
1542	Tokocrypto TKO	$0.135 ₿0.0000088	-2.28	$10.11M ₿661.22	$0.1434 ₿0.0000089	$0.1336 ₿0.0000086	$1.71M ₿62.15	$67.38M ₿4.41K	$10.11M ₿661.22
1544	Dmail Network DMAIL	$0.1014 ₿0.000012	-15.72	$10.11M ₿383.03	$0.1226 ₿0.000012	$0.1012 ₿0.000011	$1.82M ₿91.46	$20.28M ₿2.4K	$10.11M ₿383.03
1546	Defi.money MONEY	$0.9996	0.18	$10.08M	$1	$0.9961	$14.4K	$10.08M	$10.08M
1547	Hoppy HOPPY	$0.00002394	10.83	$10.07M	$0.00002426	$0.00002156	$1.65M	$10.07M	$10.07M
1549	KYVE Network KYVE	$0.01074 ₿0.0000012	4.09	$10.05M ₿678.3	$0.01078 ₿0.0000013	$0.01026 ₿0.0000012	$142.77K ₿0.55	$12.99M ₿1.39K	$10.05M ₿678.3
1550	ChainSwap CSWAP	$0.0105 ₿0.0000019	3.53	$10.01M ₿0	$0.01064 ₿0.0000021	$0.01011 ₿0.0000017	$8.88K ₿40.57	$10.5M ₿1.9K	$10.01M ₿0
1552	ValleyDAO GROW	$0.3326 ₿0.000021	-10.48	$10M ₿135.23	$0.3812 ₿0.000021	$0.3272 ₿0.000018	$39.99K ₿1.01	$10M ₿638.19	$10M ₿135.23
1554	Metahero HERO	$0.001063 ₿0.000000072	0.36	$9.96M ₿569.13	$0.001076 ₿0.000000072	$0.001052 ₿0.000000070	$131.59K ₿20.73	$10.39M ₿706.6	$9.96M ₿569.13
1554	veCRV-DAO yVault YVE-CRVDAO	$0.3992 ₿0.000010	0	$8.18M ₿205.96	$0	$0	$279.57 ₿0.03	$8.18M ₿205.96	$8.18M ₿205.96
1556	iMe Lab LIME	$0.01318 ₿0.0000013	-1.95	$9.94M ₿570.75	$0.01349 ₿0.0000013	$0.01283 ₿0.0000013	$453.59K ₿48.99	$13.13M ₿1.32K	$9.94M ₿570.75
1557	MixMarvel MIX	$0.001018 ₿0.000000045	-0.23	$9.93M ₿317.2	$0.001043 ₿0.000000047	$0.001018 ₿0.000000042	$313.19K ₿3.04	$10.22M ₿454.22	$9.93M ₿317.2
1558	Brett (ETH) BRETT	$0.1446	-9.13	$9.92M	$0.1635	$0.1372	$1.15M	$9.92M	$9.92M
1560	Ambire Wallet WALLET	$0.01388 ₿0.00000041	1.53	$9.89M ₿230.17	$0.01391 ₿0.00000042	$0.01366 ₿0.00000038	$577.42K ₿8.59	$9.94M ₿231.72	$9.89M ₿230.17
1562	Sabai Protocol SABAI	$0.01944 ₿0.00000028	1.62	$9.86M ₿9.4	$0.01963 ₿0.00000030	$0.01911 ₿0.00000028	$639.3K ₿1.95	$51.54M ₿764.11	$9.86M ₿9.4
1563	DEXTF DEXTF	$0.1496 ₿0.0000035	-2.22	$9.85M ₿235.01	$0.1549 ₿0.0000039	$0.1439 ₿0.0000034	$85.87K ₿1.67	$14.97M ₿357.11	$9.85M ₿235.01
1564	Lazio Fan Token LAZIO	$0.8262 ₿0.000052	-2.72	$9.85M ₿439.39	$0.8647 ₿0.000054	$0.8082 ₿0.000050	$2.32M ₿86.44	$33.05M ₿2.1K	$9.85M ₿439.39
1565	ZND Token ZND	$0.08019	-0.06	$9.83M	$0.08065	$0.08007	$5.28M	$55.67M	$9.83M
1566	Sovrun SOVRN	$0.01178	4.52	$9.81M	$0.01187	$0.01125	$195.71K	$10.56M	$9.81M
1567	InfinitiCoin INCO	$0.009803	0.02	$9.8M	$0.009806	$0.009799	$946.28K	$9.8M	$9.8M
1568	SYMMIO SYMM	$0.03478	-0.35	$9.77M	$0.03536	$0.03399	$20.52K	$15.6M	$9.77M
1569	The Root Network ROOT	$0.004293 ₿0.00000097	-6.86	$9.78M ₿0	$0.004782 ₿0.0000010	$0.004085 ₿0.00000093	$3.81M ₿212.3	$51.53M ₿11.54K	$9.78M ₿0
1570	OPEN Ticketing Ecosystem OPN	$0.0004254 ₿0.000000045	-13.92	$9.75M ₿284.09	$0.0005011 ₿0.000000057	$0.0003609 ₿0.000000044	$300.38K ₿5.25	$9.75M ₿284.09	$9.75M ₿284.09
1571	AION 5100 AION	$0.4628	39.69	$9.72M	$0.5716	$0.3219	$309.56K	$9.72M	$9.72M
1572	TEDDY BEAR BEAR	$0.000000009771 ₿0.00000000000034	2.94	$9.71M ₿0	$0.00000001012 ₿0.00000000000038	$0.000000009136 ₿0.00000000000032	$75.65K ₿13.59	$9.71M ₿337.06	$9.71M ₿0
1573	Tenset 10SET	$0.058 ₿0.000020	2.09	$9.7M ₿3.39K	$0.05821 ₿0.000020	$0.05668 ₿0.000016	$208.89K ₿18.07	$9.7M ₿3.39K	$9.7M ₿3.39K
1574	Nacho the Kat NACHO	$0.00003371	5.59	$9.67M	$0.00003567	$0.00003076	$568.63K	$9.67M	$9.67M
1575	Cere Network CERE	$0.001456 ₿0.00000010	4.25	$9.67M ₿695.06	$0.001469 ₿0.00000010	$0.001397 ₿0.000000098	$287.3K ₿16.07	$14.57M ₿1.05K	$9.67M ₿695.06
1577	Clore.ai CLORE	$0.01778 ₿0.0000034	-1.40	$9.62M ₿1.11K	$0.01811 ₿0.0000037	$0.01747 ₿0.0000033	$3.35M ₿51.33	$9.68M ₿1.12K	$9.62M ₿1.11K
1578	BLUB BLUB	$0.00000002858	15.86	$9.6M	$0.00000002884	$0.00000002442	$196.08K	$12.07M	$9.6M
1579	Switch Token SWITCH	$0.000215 ₿0.000000010	-6.13	$9.59M ₿0	$0.0004827 ₿0.000000010	$0.0001115 ₿0.0000000096	$15.07K ₿13.77	$10.75M ₿33.67	$9.59M ₿0
1580	Skey Network SKEY	$0.0133 ₿0.00000071	1.54	$9.59M ₿202.75	$0.01355 ₿0.00000071	$0.01309 ₿0.00000067	$179.41K ₿3.49	$13.31M ₿712.8	$9.59M ₿202.75
1581	Streamr XDATA XDATA	$0.01374 ₿0.0000011	11.70	$9.59M ₿766.29	$0.01386 ₿0.0000011	$0.0123 ₿0.0000010	$617.23 ₿5.75	$13.58M ₿1.09K	$9.59M ₿766.29
1581	Decimal DEL	$0.0007493 ₿0.000000061	6.31	$8.33M ₿503.95	$0.006512 ₿0.000000062	$0.006103 ₿0.000000058	$1.04K ₿2.36	$8.33M ₿504.68	$8.33M ₿503.95
1583	Aladdin DAO ALD	$0.0637 ₿0.00000088	1.36	$9.54M ₿132.71	$0.06373 ₿0.00000094	$0.06277 ₿0.00000082	$101.49K ₿26.55	$9.55M ₿132.85	$9.54M ₿132.71
1584	Galeon GALEON	$0.01306 ₿0.00000051	10.51	$9.5M ₿352.67	$0.01369 ₿0.00000052	$0.01169 ₿0.00000050	$159.79K ₿6.74	$33.56M ₿1.33K	$9.5M ₿352.67
1585	Solcasino Token SCS	$0.001547 ₿0.00000029	-1.91	$9.53M ₿937.8	$0.001583 ₿0.00000031	$0.001542 ₿0.00000028	$22.38K ₿9.34	$9.53M ₿2.05K	$9.53M ₿937.8
1586	Sidus SIDUS	$0.0008607 ₿0.00000015	1.35	$9.44M ₿1.68K	$0.0008714 ₿0.00000016	$0.0008157 ₿0.00000015	$731.64K ₿27.98	$16.12M ₿3.37K	$9.44M ₿1.68K
1587	Juventus Fan Token JUV	$1.01 ₿0.000048	-3.26	$9.52M ₿304.58	$1.05 ₿0.000047	$0.9914 ₿0.000041	$2.45M ₿216.9	$20.08M ₿968.51	$9.52M ₿304.58
1588	uTON UTON	$3.12	1.36	$9.51M	$3.17	$3.07	$13.75	$9.51M	$9.51M
1589	Kasta KASTA	$0.01245 ₿0.00000057	-0.43	$9.5M ₿281.54	$0.01257 ₿0.00000060	$0.01238 ₿0.00000055	$250.01K ₿7.55	$18.68M ₿859.88	$9.5M ₿281.54
1590	tGOLD TXAU	$101.72 ₿0.0011	4.97	$9.5M ₿104.36	$117.63 ₿0.0011	$111.52 ₿0.0010	$1.33K ₿0.02	$9.5M ₿104.36	$9.5M ₿104.36
1591	Coupon Assets CA	$0.5163 ₿0.0000093	-0.77	$9.5M ₿116.32	$0.5203 ₿0.0000093	$0.5159 ₿0.0000089	$6.99M ₿69	$139.42M ₿2.54K	$9.5M ₿116.32
1592	Zenrock ROCK	$0.05135	-26.83	$9.48M	$0.07709	$0.04515	$112.36K	$52.44M	$9.48M
1593	KLEVA KLEVA	$0.1374 ₿0.0000024	7.39	$9.47M ₿133.34	$0.1376 ₿0.0000024	$0.1277 ₿0.0000023	$4.41K ₿0.46	$9.47M ₿185.89	$9.47M ₿133.34
1593	Lua Token LUA	$0.03879 ₿0.00000060	0	$8.43M ₿132.26	$0.06391 ₿0.00000060	$0.06391 ₿0.00000060	$7.57K ₿0	$10.8M ₿168.98	$8.43M ₿132.26
1594	NFTX NFTX	$22.52 ₿0.00026	1.51	$9.46M ₿110.33	$22.88 ₿0.00028	$22.17 ₿0.00026	$10.37 ₿0.94	$14.64M ₿170.75	$9.46M ₿110.33
1596	Jeff JEFF	$9.45	-1.23	$9.43M	$9.82	$9.27	$149.16K	$9.43M	$9.43M
1597	Xbit XBT	$0.0109 ₿0.00000016	0.01*	$9.41M ₿138.39	$0.0109 ₿0.00000016	$0.0109 ₿0.00000015	$406.83K ₿54.38	$10.9M ₿160.36	$9.41M ₿138.39
1600	ZTX ZTX	$0.002227 ₿0.00000027	5.16	$9.37M ₿647.98	$0.002253 ₿0.00000029	$0.002075 ₿0.00000027	$942.36K ₿16.72	$22.28M ₿2.79K	$9.37M ₿647.98
1601	360noscope420blazeit MLG	$0.009377	4.39	$9.36M	$0.009859	$0.008816	$877.53K	$9.36M	$9.36M
1602	MusmeCoin MSM	$0.003599	-1.62	$9.36M	$0.003661	$0.003551	$45.62K	$18M	$9.36M
1603	Karate Combat KARATE	$0.0001401 ₿0.000000048	-1.46	$9.34M ₿422.1	$0.000143 ₿0.000000050	$0.0001389 ₿0.000000048	$191.11K ₿5.4	$15.42M ₿5.34K	$9.34M ₿422.1
1604	Lion Cat LCAT	$0.02328	16.37	$9.34M	$0.02328	$0.01969	$132.68K	$13.97M	$9.34M
1606	Prosper PROS	$0.181 ₿0.0000074	6.25	$9.31M ₿243.32	$0.1875 ₿0.0000076	$0.1692 ₿0.0000073	$614.23 ₿39.89	$18.11M ₿746.7	$9.31M ₿243.32
1607	Orion Protocol ORN	$0.27 ₿0.000031	-14.67	$9.3M ₿1.08K	$0.3177 ₿0.000033	$0.2686 ₿0.000030	$1.87K ₿168.01	$27.01M ₿3.13K	$9.3M ₿1.08K
1609	LinqAI LNQ	$0.03785 ₿0.0000024	-1.12	$9.29M ₿367.77	$0.03871 ₿0.0000026	$0.03737 ₿0.0000024	$907.39K ₿4.63	$33.95M ₿2.45K	$9.29M ₿367.77
1610	Pluton PLU	$0.6599 ₿0.000083	-0.02	$9.25M ₿506.26	$0.6711 ₿0.000086	$0.6506 ₿0.000080	$63.15K ₿15.33	$13.22M ₿1.67K	$9.25M ₿506.26
1611	Agoric BLD	$0.01356 ₿0.0000018	-3.73	$9.22M ₿1.21K	$0.01477 ₿0.0000020	$0.01313 ₿0.0000017	$244.8K ₿6.22	$14.53M ₿1.98K	$9.22M ₿1.21K
1612	INFERNO INF	$0.00000304	-5.27	$9.21M	$0.00000321	$0.0000001179	$8.2K	$9.21M	$9.21M
1613	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0.33	$9.2M ₿995.45	$0.002565 ₿0.000000024	$0.002356 ₿0.000000022	$2.77 ₿13.78	$11.97M ₿1.3K	$9.2M ₿995.45
1614	Pintu PTU	$0.1166 ₿0.0000054	0.88	$8.6M ₿400.5	$0.5765 ₿0.0000054	$0.5555 ₿0.0000053	$1.05K ₿0.05	$34.98M ₿1.63K	$8.6M ₿400.5
1617	MON MON	$0.02205	-0.47	$9.1M	$0.0223	$0.02195	$3.84M	$22.04M	$9.1M
1618	LooPIN Network LOOPIN	$0.2861	-0.50	$9.09M	$0.2935	$0.2832	$4.05K	$10.85M	$9.09M
1619	Odos ODOS	$0.005683	-1.30	$9.09M	$0.005829	$0.005583	$956.7K	$56.82M	$9.09M
1620	BOB BOB	$0.432	7.62	$9.07M	$0.4364	$0.4013	$50.59K	$9.07M	$9.07M
1621	Nexa NEXA	$0.000001109 ₿0.000000000081	1.94	$9.07M ₿419.45	$0.000001129 ₿0.000000000085	$0.000001089 ₿0.000000000078	$20.53K ₿5.08	$9.07M ₿419.45	$9.07M ₿419.45
1622	lmeow LMEOW	$0.00907 ₿0.00000031	3.63	$9.07M ₿313.62	$0.009591 ₿0.00000041	$0.008555 ₿0.00000031	$79.95K ₿10.51	$9.07M ₿313.62	$9.07M ₿313.62
1624	aixCB by Virtuals AIXCB	$0.009113	7.37	$9M	$0.009358	$0.008241	$135.93K	$9M	$9M
1625	Manchester City Fan Token CITY	$0.9919 ₿0.000058	0.63	$9.04M ₿435.29	$1.02 ₿0.000059	$0.9727 ₿0.000055	$1.77M ₿103.82	$19.58M ₿1.17K	$9.04M ₿435.29
1626	Primate PRIMATE	$0.005499 ₿0.000000072	131.29	$9.04M ₿14.09	$0.005505 ₿0.000000079	$0.001955 ₿0.000000072	$16 ₿0	$11.33M ₿148.59	$9.04M ₿14.09
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}