13 の検索結果ページ時価総額によるトップIndex Coop Metaverse Indexコイン

Index Coop Metaverse Indexカテゴリートークンのパフォーマンスメトリックを発見する

Index Coop Metaverse Index (4079)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1389	Flamingo Finance FLM	$0.01797 ₿0.0000019	-1.68	$10.96M ₿1.13K	$0.02186 ₿0.0000021	$0.01673 ₿0.0000019	$12.04M ₿271.31	$10.96M ₿1.13K	$10.96M ₿1.13K
1390	Aleph ALEPH	$0.05848 ₿0.0000034	1.63	$10.88M ₿649.95	$0.06162 ₿0.0000046	$0.05698 ₿0.0000029	$210.89K ₿175.09	$29.17M ₿1.74K	$10.88M ₿649.95
1391	LIMITUS LMT	$0.01312	9.19	$10.89M	$0.01329	$0.01116	$382.29K	$10.89M	$10.89M
1392	BLOCKLORDS LRDS	$0.1585	3.51	$10.89M	$0.1587	$0.1513	$780.7K	$15.86M	$10.89M
1393	Sovryn SOV	$0.1811 ₿0.000034	1.85	$10.89M ₿2.07K	$0.1822 ₿0.000035	$0.177 ₿0.000033	$46.04K ₿5.79	$18.12M ₿3.46K	$10.89M ₿2.07K
1394	Stronghold Staked SOL STRONGSOL	$134.6	5.80	$10.86M	$135.3	$124.3	$390.99	$10.86M	$10.86M
1395	Sovrun SOVRN	$0.01303	1.93	$10.86M	$0.0132	$0.01263	$1.96M	$11.7M	$10.86M
1396	Pocketcoin PKOIN	$0.9461 ₿0.0000074	-1.00	$10.81M ₿85.2	$0.9576 ₿0.0000077	$0.9409 ₿0.0000065	$108.78K ₿1.7	$11.63M ₿91.66	$10.81M ₿85.2
1397	Botto BOTTO	$0.2509 ₿0.000017	2.05	$10.82M ₿767.17	$0.2526 ₿0.000019	$0.2436 ₿0.000017	$67.49K ₿16.53	$24.5M ₿1.74K	$10.82M ₿767.17
1398	uTON UTON	$3.54	-0.74	$10.79M	$3.57	$3.47	$10.87	$10.79M	$10.79M
1400	Nuvola Digital NVL	$0.6411	2.52	$10.76M	$0.6423	$0.6047	$44.1K	$13.46M	$10.76M
1401	Stader BNBx BNBX	$655.71 ₿0.0092	1.62	$10.76M ₿420.61	$659.06 ₿0.0092	$641.95 ₿0.0089	$641.88 ₿2.47	$0	$10.76M ₿420.61
1402	Fractal Bitcoin FB	$0.665	-9.03	$10.75M	$0.7386	$0.6524	$2.1M	$79.91M	$10.75M
1404	FIO Protocol FIO	$0.01316 ₿0.00000066	-0.48	$10.64M ₿481.58	$0.01344 ₿0.00000069	$0.01277 ₿0.00000065	$3.83M ₿100.74	$13.17M ₿665.36	$10.64M ₿481.58
1405	Beethoven X BEETS-LEGACY	$0.04532 ₿0.00000070	5.74	$10.6M ₿128.96	$0.06246 ₿0.00000074	$0.05601 ₿0.00000066	$2.45K ₿0.19	$10.91M ₿159	$10.6M ₿128.96
1406	Robonomics Network XRT	$3.67 ₿0.00012	2.09	$10.6M ₿219.48	$3.8 ₿0.00013	$3.46 ₿0.00011	$54.11K ₿4.71	$10.6M ₿1.19K	$10.6M ₿219.48
1407	Comtech Gold CGO	$97.11 ₿0.0011	-2.64	$10.6M ₿156.14	$100.85 ₿0.0011	$96.63 ₿0.0010	$749.13K ₿12.27	$10.6M ₿156.14	$10.6M ₿156.14
1408	OBSERVER Coin OBSR	$0.001705 ₿0.000000037	1.74	$10.58M ₿228.29	$0.001761 ₿0.000000040	$0.001669 ₿0.000000037	$222.51K ₿6.98	$23.87M ₿532.05	$10.58M ₿228.29
1409	Foxsy AI FOXSY	$0.02526	-1.19	$10.55M	$0.02573	$0.02431	$1.91M	$49.87M	$10.55M
1410	Streamr XDATA XDATA	$0.01511 ₿0.0000011	1.65	$10.54M ₿766.29	$0.03677 ₿0.0000011	$0.01472 ₿0.0000010	$19.16K ₿5.75	$14.93M ₿1.09K	$10.54M ₿766.29
1412	ヌルズ NULS	$0.09376 ₿0.000012	-0.73	$10.51M ₿1.38K	$0.09482 ₿0.000013	$0.08981 ₿0.000011	$2.43M ₿199.6	$12.31M ₿1.62K	$10.51M ₿1.38K
1413	Coupon Assets CA	$0.5687 ₿0.0000093	3.95	$10.45M ₿116.32	$0.58 ₿0.0000093	$0.5454 ₿0.0000089	$8.69M ₿69	$153.36M ₿2.54K	$10.45M ₿116.32
1414	flexUSD FLEXUSD	$0.0629 ₿0.0000046	1.12	$10.45M ₿774.83	$0.06477 ₿0.0000052	$0.06156 ₿0.0000046	$1 ₿0	$10.45M ₿774.83	$10.45M ₿774.83
1415	Vestra DAO VSTR	$0.007708	-0.33	$10.46M	$0.007851	$0.007513	$20.63K	$385.66M	$10.46M
1416	Department Of Government Efficiency DOGE	$0.01066	-0.19	$10.45M	$0.01177	$0.0102	$2.29M	$10.45M	$10.45M
1418	MixMarvel MIX	$0.001133 ₿0.000000045	4.98	$10.45M ₿317.2	$0.00115 ₿0.000000047	$0.001064 ₿0.000000042	$460.75K ₿3.04	$11.35M ₿454.22	$10.45M ₿317.2
1419	Octopus Network OCT	$0.1041 ₿0.0000057	4.24	$10.42M ₿454.85	$0.1065 ₿0.0000060	$0.09982 ₿0.0000055	$69.62K ₿7.77	$10.42M ₿577.89	$10.42M ₿454.85
1420	Pirate Nation Token PIRATE	$0.04818	4.52	$10.46M	$0.05529	$0.04495	$1.26M	$48.35M	$10.46M
1421	dYdX ETHDYDX	$0.628 ₿0.000043	2.47	$10.36M ₿13.49K	$0.6318 ₿0.000045	$0.5973 ₿0.000043	$18.95M ₿825.9	$202.29M ₿22.51K	$10.36M ₿13.49K
1422	XX Network XX	$0.03204 ₿0.0000025	3.62	$10.35M ₿0	$0.03234 ₿0.0000027	$0.03036 ₿0.0000024	$224.38K ₿1.32	$30.49M ₿2.44K	$10.35M ₿0
1423	Cream CREAM	$4.46 ₿0.00069	0.05	$10.35M ₿530.76	$4.53 ₿0.00070	$4.31 ₿0.00053	$2.13M ₿588.78	$13.06M ₿6.23K	$10.35M ₿530.76
1424	EthicHub ETHIX	$0.1464 ₿0.0000030	1.18	$10.32M ₿214.89	$0.1467 ₿0.0000030	$0.1437 ₿0.0000029	$411.19 ₿0.01	$14.64M ₿304.82	$10.32M ₿214.89
1425	LOFI LOFI	$0.01032	1.90	$10.34M	$0.01087	$0.009911	$3.12M	$10.34M	$10.34M
1426	Defi.money MONEY	$0.9983	-0.01*	$10.29M	$1	$0.9959	$19.35K	$10.29M	$10.29M
1427	Openfabric AI OFN	$0.04158 ₿0.0000061	2.64	$10.28M ₿379.29	$0.0417 ₿0.0000066	$0.03996 ₿0.0000061	$255.26K ₿16.88	$20.83M ₿3.09K	$10.28M ₿379.29
1428	Tranchess CHESS	$0.05076 ₿0.0000038	-3.74	$10.26M ₿593.76	$0.05274 ₿0.0000039	$0.04771 ₿0.0000037	$5.14M ₿62.03	$15.24M ₿1.14K	$10.26M ₿593.76
1429	Vita Inu VINU	$0.00000001133 ₿0.00000000000029	2.66	$10.2M ₿266.49	$0.00000001185 ₿0.00000000000034	$0.00000001092 ₿0.00000000000029	$3.59M ₿55.4	$10.2M ₿266.49	$10.2M ₿266.49
1432	GYEN GYEN	$0.006742 ₿0.000000095	-0.06	$10.12M ₿213.74	$0.006861 ₿0.000000096	$0.006742 ₿0.000000093	$40.62K ₿0.43	$10.12M ₿213.74	$10.12M ₿213.74
1433	Bellscoin BELLS	$0.1685 ₿0.0000076	-0.82	$10.1M ₿114.88	$0.177 ₿0.0000091	$0.1641 ₿0.0000072	$500.95K ₿2.79	$10.1M ₿114.88	$10.1M ₿114.88
1434	Propbase PROPS	$0.02466 ₿0.0000028	2.73	$9.96M ₿995.45	$0.02481 ₿0.0000035	$0.02368 ₿0.0000028	$2.71M ₿17.69	$29.62M ₿3.47K	$9.96M ₿995.45
1435	Stratos STOS	$0.1511 ₿0.000018	0.12	$10.1M ₿1.16K	$0.1541 ₿0.000019	$0.1494 ₿0.000018	$222.8K ₿1.98	$15.13M ₿1.86K	$10.1M ₿1.16K
1436	Lion Cat LCAT	$0.02841	-6.64	$10.06M	$0.03106	$0.02803	$96.54K	$17.02M	$10.06M
1437	Metahero HERO	$0.00108 ₿0.000000072	1.72	$10.09M ₿569.13	$0.001083 ₿0.000000072	$0.001057 ₿0.000000070	$54.85K ₿20.73	$10.52M ₿706.6	$10.09M ₿569.13
1438	michi $MICHI	$0.01811	1.83	$10.07M	$0.01845	$0.01679	$3.69M	$10.07M	$10.07M
1439	Hoppy HOPPY	$0.00002387	12.09	$10.05M	$0.00002572	$0.00002129	$2.67M	$10.05M	$10.05M
1440	Agoras: Tau Net AGRS	$0.5572 ₿0.000065	-3.77	$10.03M ₿1.2K	$0.5791 ₿0.000069	$0.5394 ₿0.000059	$43.52K ₿3.06	$23.41M ₿2.8K	$10.03M ₿1.2K
1442	Masa MASA	$0.01785	2.94	$9.97M	$0.01856	$0.01667	$3.97M	$28.02M	$9.97M
1444	Veno Finance VNO	$0.01959 ₿0.0000020	-2.09	$9.89M ₿984.24	$0.02027 ₿0.0000020	$0.01938 ₿0.0000019	$16.4K ₿2.18	$36.71M ₿3.81K	$9.89M ₿984.24
1445	DeFiPulse Index DPI	$69.4 ₿0.0019	2.83	$9.89M ₿399.19	$69.44 ₿0.0020	$66.3 ₿0.0018	$153.34K ₿1.43	$9.89M ₿399.19	$9.89M ₿399.19
1446	sETH2 SETH2	$1,743.81 ₿0.050	-1.21	$9.86M ₿1.15K	$4,292.63 ₿0.051	$4,224.42 ₿0.050	$182.32 ₿0.01	$9.86M ₿1.15K	$9.86M ₿1.15K
1447	Odos ODOS	$0.006154	-0.08	$9.85M	$0.006278	$0.006065	$347.27K	$61.55M	$9.85M
1449	TRAC (Ordinals) TRAC	$0.4671 ₿0.000055	5.66	$9.81M ₿1.18K	$0.4902 ₿0.000063	$0.4401 ₿0.000053	$471.98K ₿15.18	$9.81M ₿1.18K	$9.81M ₿1.18K
1450	Reploy RAI	$0.9776	10.07	$9.77M	$1	$0.8705	$2.8M	$9.77M	$9.77M
1452	VNX Swiss Franc VCHF	$1.16 ₿0.000016	0.09	$9.76M ₿25.67	$1.18 ₿0.000016	$1.16 ₿0.000015	$311.08K ₿0.36	$9.76M ₿25.67	$9.76M ₿25.67
1453	Cellframe CELL	$0.3385 ₿0.000015	-2.71	$9.74M ₿458.79	$0.3641 ₿0.000016	$0.3168 ₿0.000015	$869.48K ₿12.77	$10.06M ₿473.93	$9.74M ₿458.79
1454	MAGA TRUMP	$0.2172 ₿0.000084	-0.42	$9.67M ₿3.93K	$0.2207 ₿0.000086	$0.2096 ₿0.000077	$107.56K ₿32.7	$9.67M ₿3.93K	$9.67M ₿3.93K
1455	Equilibria Finance EQB	$0.2892 ₿0.000010	1.08	$9.71M ₿314.25	$0.2935 ₿0.000011	$0.2846 ₿0.000010	$4.94K ₿1	$28.94M ₿1.09K	$9.71M ₿314.25
1458	Kasta KASTA	$0.0127 ₿0.00000057	-0.51	$9.69M ₿281.54	$0.01281 ₿0.00000060	$0.01259 ₿0.00000055	$97.81K ₿7.55	$19.06M ₿859.88	$9.69M ₿281.54
1459	WeFi WFI	$0.4728	4.79	$9.71M	$0.4783	$0.4364	$1.41M	$472.85M	$9.71M
1460	NuNet NTX	$0.01323 ₿0.0000010	-1.76	$9.66M ₿660.21	$0.01372 ₿0.0000011	$0.01315 ₿0.0000010	$62.26K ₿3.3	$13.25M ₿1.06K	$9.66M ₿660.21
1461	Union Finance UNION	$0.01176	0	$9.63M	$0	$0	$38.09	$11.76M	$9.63M
1463	Penpie PNP	$1.83 ₿0.000068	4.26	$9.62M ₿313.31	$1.87 ₿0.000071	$1.73 ₿0.000052	$61.77K ₿5.25	$18.28M ₿683.99	$9.62M ₿313.31
1464	NFTX NFTX	$22.85 ₿0.00026	0.49	$9.6M ₿110.33	$22.93 ₿0.00028	$22.23 ₿0.00026	$15.12 ₿0.94	$14.86M ₿170.75	$9.6M ₿110.33
1465	Nexera NXRA	$0.01048 ₿0.0000031	-0.87	$9.58M ₿2.49K	$0.01069 ₿0.0000034	$0.01011 ₿0.0000031	$36.66K ₿19.38	$20.98M ₿2.68K	$9.58M ₿2.49K
1466	Swarm BZZ	$0.1494 ₿0.0000082	-0.92	$9.57M ₿524.1	$0.1538 ₿0.0000082	$0.1445 ₿0.0000080	$209.01K ₿15.67	$9.57M ₿524.1	$9.57M ₿524.1
1467	Holdstation HOLD	$1.21 ₿0.000093	2.93	$9.55M ₿481.87	$1.31 ₿0.000098	$1.15 ₿0.000091	$1.12M ₿13.04	$36.25M ₿2.79K	$9.55M ₿481.87
1468	Aura Finance AURA	$0.1914 ₿0.000010	-0.31	$9.51M ₿487.72	$0.1972 ₿0.000011	$0.1892 ₿0.000010	$22.03K ₿0.47	$15.19M ₿748.66	$9.51M ₿487.72
1469	Mintlayer ML	$0.04991 ₿0.0000059	0.95	$9.55M ₿665.37	$0.05204 ₿0.0000065	$0.04924 ₿0.0000059	$176.13K ₿24.35	$20.01M ₿2.39K	$9.55M ₿665.37
1470	Drop Staked ATOM DATOM	$5.46	14.55	$9.53M	$5.5	$4.76	$1.11M	$9.53M	$9.53M
1472	Juventus Fan Token JUV	$1.07 ₿0.000048	0.44	$9.54M ₿304.58	$1.11 ₿0.000047	$1.06 ₿0.000041	$4.15M ₿216.9	$21.51M ₿968.51	$9.54M ₿304.58
1473	MANEKI MANEKI	$0.001074	5.27	$9.52M	$0.001078	$0.001008	$5.49M	$9.55M	$9.52M
1474	tGOLD TXAU	$101.87 ₿0.0011	-1.88	$9.51M ₿104.36	$103.82 ₿0.0011	$101.58 ₿0.0010	$1.33K ₿0.02	$9.51M ₿104.36	$9.51M ₿104.36
1475	Polimec PLMC	$0.151 ₿0.0000058	5.25	$9.47M ₿0	$0.1622 ₿0.0000059	$0.1429 ₿0.0000055	$89.71K ₿1.3	$15.12M ₿581.21	$9.47M ₿0
1476	yfii finance YFII	$238.24 ₿0.0076	-1.75	$9.47M ₿305.55	$244.43 ₿0.0077	$236.06 ₿0.0075	$3.89M ₿534.38	$9.53M ₿307.61	$9.47M ₿305.55
1477	Kleros PNK	$0.01306 ₿0.00000043	0.23	$9.45M ₿316.59	$0.01316 ₿0.00000043	$0.01284 ₿0.00000041	$104.8K ₿4.52	$10.51M ₿339.52	$9.45M ₿316.59
1478	Karate Combat KARATE	$0.0001487 ₿0.000000048	1.48	$9.38M ₿422.1	$0.0001497 ₿0.000000050	$0.0001452 ₿0.000000048	$94.51K ₿5.4	$16.33M ₿5.34K	$9.38M ₿422.1
1479	Xbit XBT	$0.01089 ₿0.00000016	-0.12	$9.4M ₿138.39	$0.01099 ₿0.00000016	$0.01075 ₿0.00000015	$294.69K ₿54.38	$10.89M ₿160.36	$9.4M ₿138.39
1480	Base God TYBG	$0.00007635 ₿0.0000000038	-0.26	$9.37M ₿474.67	$0.00008027 ₿0.0000000041	$0.00007519 ₿0.0000000035	$54.47K ₿16.99	$9.37M ₿474.67	$9.37M ₿474.67
1481	AVC AVC	$0.002855	-1.34	$9.39M	$0.003032	$0.002816	$267.86K	$28.56M	$9.39M
1482	MileVerse MVC	$0.003487 ₿0.000000064	3.68	$9.45M ₿0	$0.003724 ₿0.000000069	$0.003346 ₿0.000000064	$262.01K ₿2.6	$10.12M ₿195.12	$9.45M ₿0
1484	Hathor HTR	$0.0202 ₿0.0000016	3.51	$9.3M ₿421.59	$0.02099 ₿0.0000017	$0.01916 ₿0.0000016	$408.48K ₿12.73	$17.51M ₿1.46K	$9.3M ₿421.59
1485	Helium Mobile MOBILE	$0.0003666 ₿0.000000041	0.99	$9.34M ₿3.57K	$0.0003697 ₿0.000000044	$0.0003517 ₿0.000000040	$1.64M ₿77.31	$84.34M ₿9.46K	$9.34M ₿3.57K
1487	Asymmetry Finance ASF	$0.9309	7.02	$9.32M	$0.9972	$0.8592	$137.88K	$47.51M	$9.32M
1488	REVOX REX	$0.01034	3.43	$9.31M	$0.01061	$0.00986	$4.01M	$31.04M	$9.31M
1489	スティーム・ダラーズ SBD	$0.9541 ₿0.000065	43.15	$9.31M ₿866.08	$1.38 ₿0.000067	$0.6581 ₿0.000065	$1.41M ₿13.91	$9.31M	$9.31M ₿866.08
1490	Juno Network JUNO	$0.1166 ₿0.0000038	5.47	$9.28M ₿303.09	$0.1207 ₿0.0000040	$0.1104 ₿0.0000037	$114.04K ₿2.25	$12.33M ₿402.68	$9.28M ₿303.09
1492	Wing Finance WING	$1.88 ₿0.00011	2.96	$9.28M ₿478.51	$2.17 ₿0.00012	$1.65 ₿0.00011	$10.05M ₿106.91	$14.36M ₿607.27	$9.28M ₿478.51
1493	Beny Bad Boy BBB	$0.003868	1.38	$9.24M	$0.003894	$0.003772	$20.58K	$9.24M	$9.24M
1496	レン REN	$0.009207 ₿0.0000013	-9.16	$9.21M ₿1.37K	$0.01042 ₿0.0000014	$0.009067 ₿0.0000013	$2.49M ₿273.18	$9.21M ₿1.37K	$9.21M ₿1.37K
1498	Dmail Network DMAIL	$0.09808 ₿0.000012	1.30	$9.2M ₿383.03	$0.09856 ₿0.000012	$0.09259 ₿0.000011	$6.66M ₿91.46	$19.62M ₿2.4K	$9.2M ₿383.03
1499	Mode MODE	$0.00366	-0.91	$9.15M	$0.003908	$0.003664	$2.46M	$36.6M	$9.15M
1500	Solcasino Token SCS	$0.001483 ₿0.00000029	0.31	$9.15M ₿937.8	$0.001505 ₿0.00000031	$0.001414 ₿0.00000028	$20.04K ₿9.34	$9.15M ₿2.05K	$9.15M ₿937.8
1502	Chronobank TIME	$12.88 ₿0.00047	2.22	$9.12M ₿339.51	$12.86 ₿0.00056	$12.47 ₿0.00043	$72.43K ₿31.65	$9.12M ₿339.51	$9.12M ₿339.51
1503	American Coin USA	$0.000000787	-12.91	$9.12M	$0.0000009982	$0.0000007303	$1.78M	$9.12M	$9.12M
1504	Hipo Governance Token HPO	$0.01138	-6.56	$9.12M	$0.01233	$0.01087	$2.22K	$11.4M	$9.12M
1505	EverValue Coin EVA	$0.6385	1.83	$9.11M	$0.6396	$0.6235	$37K	$12.59M	$9.11M
1507	Nexa NEXA	$0.000001179 ₿0.000000000081	-3.91	$9.07M ₿419.45	$0.00000123 ₿0.000000000085	$0.00000117 ₿0.000000000078	$45.64K ₿5.08	$9.07M ₿419.45	$9.07M ₿419.45
1510	ピアコイン PPC	$0.3069 ₿0.0000088	0.03	$9.02M ₿255.62	$0.3259 ₿0.0000090	$0.2916 ₿0.0000082	$33.03K ₿1.01	$9.02M ₿242.22	$9.02M ₿255.62
1511	Poo Chi $SIR	$0.00509	0	$9.01M	$0	$0	$2.17	$30.54M	$9.01M
1513	Biswap BSW	$0.01783 ₿0.0000016	-5.89	$8.91M ₿838.72	$0.01926 ₿0.0000017	$0.01688 ₿0.0000016	$19.61M ₿89.11	$10.3M ₿969.69	$8.91M ₿838.72
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}