13 の検索結果ページ時価総額によるトップIndex Coop Metaverse Indexコイン

Index Coop Metaverse Indexカテゴリートークンのパフォーマンスメトリックを発見する

Index Coop Metaverse Index (4079)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2080	PLAYA3ULL GAMES 3ULL	$0.0003814 ₿0.000000044	-2.44	$5.95M ₿421.62	$0.0003947 ₿0.000000046	$0.0003673 ₿0.000000043	$570.33K ₿10.03	$5.96M ₿423.03	$5.95M ₿421.62
2081	Agoric BLD	$0.008585 ₿0.0000018	1.98	$5.99M ₿1.21K	$0.01166 ₿0.0000020	$0.00832 ₿0.0000017	$61.05K ₿6.22	$9.3M ₿1.98K	$5.99M ₿1.21K
2082	Nacho the Kat NACHO	$0.00002067	2.89	$5.94M	$0.00002082	$0.0000197	$122.74K	$5.94M	$5.94M
2084	Divergence Protocol DIVER	$0.008942 ₿0.00000029	-1.40	$5.91M ₿36.9	$0.009078 ₿0.00000030	$0.008909 ₿0.00000029	$80.49K ₿3.72	$8.96M ₿297.9	$5.91M ₿36.9
2085	Pibble PIB	$0.0002424 ₿0.0000000092	-2.45	$5.91M ₿202.33	$0.0002551 ₿0.0000000097	$0.0002424 ₿0.0000000091	$11.16K ₿0.32	$7.26M ₿274.31	$5.91M ₿202.33
2086	Empyreal EMP	$19.56 ₿0.00065	-11.53	$5.9M ₿195.42	$22.11 ₿0.00067	$19.51 ₿0.00065	$50.52K ₿0.51	$5.9M ₿195.42	$5.9M ₿195.42
2087	xSUSHI XSUSHI	$0.7571 ₿0.000030	-8.01	$5.9M ₿679.08	$0.8231 ₿0.000032	$0.7521 ₿0.000030	$6.24K ₿0.16	$5.9M ₿679.08	$5.9M ₿679.08
2090	Cellframe CELL	$0.1572 ₿0.000015	-9.60	$5.88M ₿458.79	$0.1741 ₿0.000016	$0.1569 ₿0.000015	$850.72K ₿12.77	$5.97M ₿473.93	$5.88M ₿458.79
2091	HashPack PACK	$0.01141	-4.76	$5.88M	$0.01198	$0.01139	$30.74K	$11.42M	$5.88M
2092	Veno Finance VNO	$0.01127 ₿0.0000020	-1.60	$5.87M ₿984.24	$0.01162 ₿0.0000020	$0.01094 ₿0.0000019	$76.38K ₿2.18	$21.3M ₿3.81K	$5.87M ₿984.24
2093	Laqira Protocol LQR	$0.06604 ₿0.00000040	-1.43	$5.84M ₿0	$0.07026 ₿0.00000040	$0.06452 ₿0.00000038	$385.1K ₿0.2	$164.8M ₿4.04K	$5.84M ₿0
2094	Basenji BENJI	$0.005835 ₿0.00000075	-12.92	$5.86M ₿0	$0.0067 ₿0.00000091	$0.005772 ₿0.00000072	$410.49K ₿48.72	$5.86M ₿757.34	$5.86M ₿0
2098	Balanced Dollars BNUSD	$0.9948 ₿0.000011	-0.53	$5.91M ₿46.78	$1.01 ₿0.000011	$0.9768 ₿0.000011	$78.87K ₿1.06	$5.91M ₿235.23	$5.91M ₿46.78
2102	Volt Inu VOLT	$0.00000009257 ₿0.0000000000076	-1.32	$5.76M ₿478.45	$0.00000009402 ₿0.0000000000083	$0.00000009074 ₿0.0000000000076	$328.82K ₿68.96	$6.39M ₿530.22	$5.76M ₿478.45
2104	Radium VAL	$1.09 ₿0.000032	26.48	$5.76M ₿162.83	$1.19 ₿0.000032	$0.8053 ₿0.000031	$2.71M ₿2.98	$9.49M ₿288.92	$5.76M ₿162.83
2105	Streamr DATA	$0.007528 ₿0.0000010	-4.03	$5.76M ₿833.95	$0.007845 ₿0.0000011	$0.007327 ₿0.0000010	$1.76M ₿43.02	$7.52M ₿1.09K	$5.76M ₿833.95
2106	CEEK Smart VR Token CEEK	$0.005691 ₿0.0000010	-5.68	$5.75M ₿910.32	$0.006088 ₿0.0000010	$0.005623 ₿0.0000010	$168.5K ₿38.25	$5.77M ₿1.05K	$5.75M ₿910.32
2107	Chronobank TIME	$8.09 ₿0.00047	-0.61	$5.75M ₿339.51	$8.28 ₿0.00056	$8 ₿0.00043	$165.55K ₿31.65	$5.75M ₿339.51	$5.75M ₿339.51
2108	bemo Staked TON STTON	$2.24 ₿0.00010	-1.56	$5.74M ₿0	$2.28 ₿0.00010	$2.17 ₿0.000094	$249.45 ₿2.03	$5.74M	$5.74M ₿0
2109	King Protocol KING	$581.03	-4.37	$5.72M	$607.58	$574.51	$3.3K	$5.72M	$5.72M
2110	Wirex WXT	$0.002508 ₿0.00000011	0.55	$5.74M ₿264.34	$0.002577 ₿0.00000011	$0.002448 ₿0.00000011	$297.28K ₿22.9	$24.94M ₿1.15K	$5.74M ₿264.34
2111	RCH Token RCH	$0.2138	-3.44	$5.72M	$0.2218	$0.2104	$347.35K	$5.76M	$5.72M
2112	Alien Base ALB	$0.02601 ₿0.000000096	-2.98	$5.73M ₿18.61	$0.02681 ₿0.00000010	$0.02498 ₿0.000000090	$84.78K ₿0.4	$11.13M ₿21.02	$5.73M ₿18.61
2113	NuNet NTX	$0.007485 ₿0.0000010	-4.96	$5.73M ₿660.21	$0.007898 ₿0.0000011	$0.007387 ₿0.0000010	$55.09K ₿3.3	$7.48M ₿1.06K	$5.73M ₿660.21
2114	Unizen ZCX	$0.008746 ₿0.0000044	-3.44	$5.71M ₿3.11K	$0.009098 ₿0.0000047	$0.008414 ₿0.0000044	$160.06K ₿36.79	$8.32M ₿4.25K	$5.71M ₿3.11K
2117	Synatra Staked USDC YUSD	$1.55	-0.01*	$5.69M	$1.55	$1.55	$82.96	$5.69M	$5.69M
2118	Sovrun SOVRN	$0.006822	-5.21	$5.68M	$0.007197	$0.006716	$86.21K	$6.12M	$5.68M
2120	JetTon Games JETTON	$0.1113 ₿0.000045	0.63	$5.68M ₿0	$0.1113 ₿0.000046	$0.1083 ₿0.000041	$85.36K ₿24.88	$8.98M ₿4.53K	$5.68M ₿0
2122	Arianee ARIA20	$0.05273 ₿0.0000037	-2.77	$5.68M ₿108.63	$0.05423 ₿0.0000037	$0.05117 ₿0.0000036	$16.49 ₿0.02	$10.56M ₿740.58	$5.68M ₿108.63
2123	Partisia Blockchain MPC	$0.01447 ₿0.0000056	0.20	$5.68M ₿0	$0.01488 ₿0.0000058	$0.01264 ₿0.0000054	$53.56K ₿37.7	$8.42M	$5.68M ₿0
2124	Streamr XDATA XDATA	$0.008137 ₿0.0000011	-3.40	$5.67M ₿766.29	$0.008423 ₿0.0000011	$0.007885 ₿0.0000010	$132.36 ₿5.75	$8.03M ₿1.09K	$5.67M ₿766.29
2127	Mode MODE	$0.001088	2.16	$5.64M	$0.001183	$0.0009719	$1.17M	$10.94M	$5.64M
2128	EDUM EDUM	$0.1634 ₿0.000014	-0.05	$5.63M ₿30.81	$0.1647 ₿0.000014	$0.1626 ₿0.000014	$32.87K ₿3.46	$81.75M ₿21.87K	$5.63M ₿30.81
2130	Based Pepe PEPE	$0.00000001338	-12.72	$5.62M	$0.00000001555	$0.00000001335	$87.98K	$5.62M	$5.62M
2131	Sensay SNSY	$0.0009204 ₿0.000000045	-5.93	$5.62M ₿0	$0.0009849 ₿0.000000049	$0.0009158 ₿0.000000040	$220.43K ₿4.47	$9.2M	$5.62M ₿0
2134	Good Person Coin GPCX	$0.0009997 ₿0.000000014	42.85	$5.61M ₿81.28	$0.0009999 ₿0.000000014	$0.0006998 ₿0.000000013	$903.97 ₿0.11	$10M ₿144.85	$5.61M ₿81.28
2135	xExchange MEX	$0.00000134 ₿0.000000000093	-2.91	$5.62M ₿389.39	$0.000001379 ₿0.000000000096	$0.00000132 ₿0.000000000093	$172.52K ₿0.62	$10.81M ₿749.35	$5.62M ₿389.39
2137	KiboShib KIBSHI	$0.000005579 ₿0.000000000086	-4.47	$5.58M ₿87.84	$0.000005839 ₿0.000000000092	$0.00000547 ₿0.000000000084	$52.39K ₿0.42	$5.58M ₿87.84	$5.58M ₿87.84
2139	BasedAI BASEDAI	$0.1561 ₿0.00015	-9.64	$5.57M ₿0	$0.1777 ₿0.00015	$0.1485 ₿0.00014	$19.59K ₿56.24	$5.57M ₿5.36K	$5.57M ₿0
2141	HUSD HUSD	$0.02956 ₿0.0000011	0.01*	$5.55M ₿212.52	$0.1157 ₿0.0000011	$0.1157 ₿0.0000011	$1.11 ₿0.24	$5.55M ₿212.52	$5.55M ₿212.52
2143	Tectonic TONIC	$0.00000002073 ₿0.0000000000019	-3.44	$5.54M ₿478.55	$0.00000002155 ₿0.0000000000019	$0.00000002046 ₿0.0000000000018	$48.3K ₿0.95	$10.36M ₿954.12	$5.54M ₿478.55
2144	ビットコインダイアモンド BCD	$0.0303 ₿0.0000019	14.13	$5.52M ₿366.15	$0.03764 ₿0.0000019	$0.02655 ₿0.0000018	$41.38K ₿0.58	$5.52M ₿408.66	$5.52M ₿366.15
2146	Quantoz EURQ EURQ	$1.16	0.13	$5.5M	$1.16	$1.16	$15.25M	$17.39M	$5.5M
2149	WAGMI Games WAGMIGAMES	$0.0000026 ₿0.00000000026	-8.92	$5.46M ₿503.54	$0.000002849 ₿0.00000000027	$0.0000026 ₿0.00000000025	$230.7K ₿68.5	$5.71M ₿579.8	$5.46M ₿503.54
2152	ParallelAI PAI	$0.05365	-5.72	$5.38M	$0.05698	$0.05417	$95.92K	$5.38M	$5.38M
2155	cUNI CUNI	$0.158 ₿0.0000032	-7.79	$5.44M ₿313.05	$0.1714 ₿0.0000033	$0.1536 ₿0.0000032	$3.71 ₿0	$5.44M ₿313.05	$5.44M ₿313.05
2158	ナブコイン NAV	$0.07002 ₿0.0000011	-3.85	$5.43M ₿86.38	$0.07324 ₿0.0000011	$0.068 ₿0.00000095	$60.71K ₿0.62	$5.43M	$5.43M ₿86.38
2161	Aladdin DAO ALD	$0.03606 ₿0.00000088	-4.63	$5.42M ₿132.71	$0.03781 ₿0.00000094	$0.03595 ₿0.00000082	$15.12K ₿26.55	$5.42M ₿132.85	$5.42M ₿132.71
2163	Hawk HAWK	$0.00007279	-8.08	$5.42M	$0.00007935	$0.00006716	$26.81K	$5.82M	$5.42M
2166	Toby ToadGod TOBY	$0.00000001425 ₿0.00000000000057	-7.65	$5.38M ₿0	$0.00000001542 ₿0.00000000000072	$0.00000001393 ₿0.00000000000052	$9.01K ₿5.76	$5.98M ₿245.75	$5.38M ₿0
2167	Financie Token FNCT	$0.001414 ₿0.000000066	-4.42	$5.39M ₿0	$0.001479 ₿0.000000069	$0.001403 ₿0.000000064	$99.89K ₿3.73	$28.28M ₿1.33K	$5.39M ₿0
2172	EDEN EDEN	$0.03355 ₿0.0000017	3.72	$5.34M ₿253.21	$0.0349 ₿0.0000018	$0.01014 ₿0.0000016	$530.1 ₿3.08	$5.6M ₿263.15	$5.34M ₿253.21
2173	COAL COAL	$0.2435	7.30	$5.11M	$0.2537	$0.1415	$394.33K	$5.11M	$5.11M
2174	Extra Finance EXTRA	$0.01423 ₿0.0000023	-6.37	$5.33M ₿456.81	$0.01521 ₿0.0000024	$0.01424 ₿0.0000022	$18.79K ₿6.52	$12.49M ₿2.24K	$5.33M ₿456.81
2175	Camelot Token GRAIL	$232.73 ₿0.024	-7.26	$5.31M ₿451.32	$252.21 ₿0.024	$219.04 ₿0.023	$160.04K ₿25.31	$20.38M ₿1.81K	$5.31M ₿451.32
2176	Hipo Governance Token HPO	$0.006688	-2.82	$5.33M	$0.006948	$0.006528	$206.54	$6.67M	$5.33M
2179	PondCoin PNDC	$0.00000005719 ₿0.0000000000034	-0.49	$5.3M ₿316.59	$0.00000006062 ₿0.0000000000035	$0.00000005317 ₿0.0000000000031	$91.67K ₿9.6	$24.09M ₿1.44K	$5.3M ₿316.59
2180	iMe Lab LIME	$0.007007 ₿0.0000013	-1.80	$5.29M ₿570.75	$0.007144 ₿0.0000013	$0.006996 ₿0.0000013	$315.15K ₿48.99	$6.98M ₿1.32K	$5.29M ₿570.75
2182	Propbase PROPS	$0.01165 ₿0.0000028	-1.60	$5.27M ₿995.45	$0.01189 ₿0.0000035	$0.01146 ₿0.0000028	$3.67M ₿17.69	$14.03M ₿3.47K	$5.27M ₿995.45
2184	ONBUFF LWA	$0.006841 ₿0.00000057	-2.61	$5.27M ₿439.39	$0.007049 ₿0.00000058	$0.006829 ₿0.00000056	$966.86K ₿4.82	$5.27M ₿439.39	$5.27M ₿439.39
2185	SNAP $NAP	$0.00000321 ₿0.00000000010	-3.50	$5.26M ₿0	$0.000003319 ₿0.00000000011	$0.00000318 ₿0.00000000010	$628.67K ₿27.56	$5.26M	$5.26M ₿0
2186	GammaSwap GS	$0.01747	-9.04	$5.26M	$0.01921	$0.01744	$13.99K	$28.02M	$5.26M
2187	Lion Cat LCAT	$0.009818	-0.41	$5.27M	$0.009946	$0.009637	$30.46K	$5.9M	$5.27M
2188	Vaiot VAI	$0.01333 ₿0.0000041	8.22	$5.24M ₿1.32K	$0.01362 ₿0.0000045	$0.01232 ₿0.0000041	$184.72K ₿22.35	$5.34M ₿1.65K	$5.24M ₿1.32K
2190	バイトコイン BCN	$0.00002837 ₿0.00000000048	-3.36	$5.22M ₿88.35	$0.00002973 ₿0.00000000048	$0.00002792 ₿0.00000000046	$9.5 ₿0.25	$5.22M ₿88.38	$5.22M ₿88.35
2191	Dione DIONE	$0.0004415 ₿0.00000026	-2.90	$5.19M ₿2.5K	$0.0004547 ₿0.00000027	$0.0004378 ₿0.00000024	$137.26K ₿64.88	$5.94M ₿2.62K	$5.19M ₿2.5K
2193	GemHUB GHUB	$0.01976 ₿0.0000015	0.54	$5.2M ₿141.62	$0.01983 ₿0.0000015	$0.01919 ₿0.0000014	$184.06K ₿3.49	$23.72M ₿1.83K	$5.2M ₿141.62
2194	Trustswap SWAP	$0.05183 ₿0.0000031	-4.45	$5.2M ₿316.49	$0.05441 ₿0.0000032	$0.05057 ₿0.0000030	$162.49K ₿4.76	$5.2M ₿316.49	$5.2M ₿316.49
2195	QBX QBX	$0.003762	-0.86	$5.2M	$0.003814	$0.003753	$43.3K	$5.2M	$5.2M
2196	Chain Games CHAIN	$0.01364 ₿0.00000025	-4.45	$5.19M ₿86.22	$0.01568 ₿0.00000025	$0.01365 ₿0.00000023	$73.67K ₿0.92	$6.74M ₿127.28	$5.19M ₿86.22
2198	Swarm Markets SMT	$0.05823 ₿0.000015	4.04	$5.17M ₿1.13K	$0.05993 ₿0.000015	$0.05321 ₿0.000014	$103.41K ₿15.46	$8.8M ₿3.66K	$5.17M ₿1.13K
2199	LooksRare LOOKS	$0.005179 ₿0.0000024	-12.29	$5.17M ₿2.48K	$0.006511 ₿0.0000025	$0.005137 ₿0.0000022	$3.03M ₿320.02	$5.17M ₿2.48K	$5.17M ₿2.48K
2201	MANEKI MANEKI	$0.0005822	-5.32	$5.15M	$0.0006149	$0.000577	$1.96M	$5.17M	$5.15M
2207	VNX Swiss Franc VCHF	$1.26 ₿0.000016	0.26	$5.11M ₿25.67	$1.26 ₿0.000016	$1.25 ₿0.000015	$249.73K ₿0.36	$5.11M ₿25.67	$5.11M ₿25.67
2208	Billy (Bitcoin) BDC	$0.005082	-6.09	$5.1M	$0.005412	$0.004658	$55.63K	$5.1M	$5.1M
2209	Freya Protocol FREYA	$0.01016	1.00	$5.09M	$0.01018	$0.009611	$9.61K	$5.58M	$5.09M
2210	WATCoin WATC	$0.0001009	-0.98	$5.07M	$0.0001029	$0.0001009	$38.7K	$5.61M	$5.07M
2211	Soil SOIL	$0.1136 ₿0.000042	-1.14	$5.06M ₿298.31	$0.115 ₿0.000045	$0.1095 ₿0.000038	$154.28K ₿10.9	$11.34M ₿4.24K	$5.06M ₿298.31
2212	Pirate Nation Token PIRATE	$0.009306	-8.57	$4.98M	$0.01034	$0.009281	$170.12K	$9.11M	$4.98M
2214	Valinity VY	$0.4447	0.43	$5.04M	$0.4516	$0.4408	$22.36	$6.3M	$5.04M
2215	Nakamoto Games NAKA	$0.0783 ₿0.000027	-4.00	$5.08M ₿1.77K	$0.08157 ₿0.000028	$0.07628 ₿0.000026	$5.41M ₿393.83	$14.07M ₿4.91K	$5.08M ₿1.77K
2218	Puss PUSS	$0.005024	0.01	$5.03M	$0.005036	$0.005007	$619.59K	$5.03M	$5.03M
2220	Juno Network JUNO	$0.063 ₿0.0000038	-0.48	$5.01M ₿303.09	$0.06343 ₿0.0000040	$0.06115 ₿0.0000037	$11.45K ₿2.25	$6.66M ₿402.68	$5.01M ₿303.09
2222	Polaris Share POLA	$0.009299 ₿0.00000063	-0.24	$5M ₿277.28	$0.01042 ₿0.00000068	$0.009191 ₿0.00000062	$240.59K ₿19.93	$42.96M ₿2.92K	$5M ₿277.28
2223	REECOIN REE	$0.01002	1.31	$5M	$0.01035 ₿0.	$0.008557 ₿0.	$134.11K ₿0	$5M	$5M
2224	Symbiosis SIS	$0.06061 ₿0.0000061	-7.08	$4.98M ₿378.98	$0.06524 ₿0.0000062	$0.05634 ₿0.0000059	$2.4M ₿67.79	$6.04M ₿610.79	$4.98M ₿378.98
2227	Artrade ATR	$0.003925 ₿0.00000071	-2.55	$4.95M ₿1.32K	$0.004092 ₿0.00000086	$0.003847 ₿0.00000067	$741.21K ₿18.04	$4.97M ₿1.32K	$4.95M ₿1.32K
2229	スティーム・ダラーズ SBD	$0.5534 ₿0.000065	-0.56	$4.93M ₿866.08	$0.5617 ₿0.000067	$0.5117 ₿0.000065	$1.48M ₿13.91	$4.94M	$4.93M ₿866.08
2232	ヴァートコイン VTC	$0.06725 ₿0.00000073	0.97	$4.92M ₿51.16	$0.06826 ₿0.00000074	$0.06559 ₿0.00000071	$13.19K ₿0.36	$4.92M ₿62.17	$4.92M ₿51.16
2233	Wagmi WAGMI	$0.002691 ₿0.00000019	-3.21	$4.91M ₿303.09	$0.00278 ₿0.00000020	$0.002531 ₿0.00000018	$20.57K ₿5.7	$13.99M	$4.91M ₿303.09
2236	Africarare UBU	$0.01285 ₿0.00000088	-0.47	$4.9M ₿37.84	$0.01297 ₿0.00000088	$0.01282 ₿0.00000082	$104.94K ₿2.53	$12.86M ₿881.7	$4.9M ₿37.84
2240	GME GME	$0.000708 ₿0.0000000069	-7.26	$4.88M ₿0	$0.0007649 ₿0.0000000076	$0.0007071 ₿0.0000000069	$1.24M ₿6.91	$4.88M ₿47.89	$4.88M ₿0
2241	ROACORE ROA	$0.007688 ₿0.00000094	-1.77	$4.88M ₿233.6	$0.007898 ₿0.00000096	$0.007673 ₿0.00000092	$147K ₿12.97	$7.29M ₿899.19	$4.88M ₿233.6
2242	JETT CRYPTO JETT	$0.09066	0	$4.88M	$0	$0	$491.96	$9.07M	$4.88M
2243	Heurist HEU	$0.02669	-11.48	$4.88M	$0.03015	$0.0263	$292.85K	$26.68M	$4.88M
2244	Botto BOTTO	$0.09996 ₿0.000017	-2.17	$4.87M ₿767.17	$0.1023 ₿0.000019	$0.09669 ₿0.000017	$69.02K ₿16.53	$9.38M ₿1.74K	$4.87M ₿767.17
2245	Mistery MERY	$0.00001156 ₿0.000000000026	-4.87	$4.87M ₿0	$0.00001219 ₿0.000000000034	$0.00001114 ₿0.000000000023	$48.1K ₿3.82	$4.87M ₿10.99	$4.87M ₿0
2246	Artyfact ARTY	$0.2132 ₿0.000015	-2.95	$4.87M ₿203.67	$0.2203 ₿0.000016	$0.2112 ₿0.000015	$2.03M ₿24.94	$5.3M ₿389.05	$4.87M ₿203.67
2247	Manta mETH METH	$3,347.6	0	$4.87M	$0	$0	$29.66	$4.87M	$4.87M
2249	Hydranet HDN	$0.02375 ₿0.00000069	-4.67	$4.86M ₿111.84	$0.02491 ₿0.00000073	$0.02134 ₿0.00000068	$152.75K ₿1.52	$7.13M ₿208.86	$4.86M ₿111.84
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}