Sonuç Sayfası 13 için Piyasa Değeriyle En Büyük Index Coop Metaverse Index Coin'leri

Index Coop Metaverse Index Kategori Jeton Performans Metriklerini Keşfedin

Index Coop Metaverse Index (4079)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1392	Boba Oppa BOBAOPPA	$0.0005367 ₿0.0000000081	-15.59	$10.74M ₿0	$0.000653 ₿0.0000000082	$0.0005051 ₿0.0000000063	$160.05K ₿8.47	$10.74M ₿811.62	$10.74M ₿0
1393	Nacho the Kat NACHO	$0.0000372	-1.96	$10.66M	$0.00003814	$0.00003602	$178.88K	$10.66M	$10.66M
1394	Coupon Assets CA	$0.5798 ₿0.0000093	1.86	$10.65M ₿116.32	$0.5821 ₿0.0000093	$0.5681 ₿0.0000089	$3.34M ₿69	$156.41M ₿2.54K	$10.65M ₿116.32
1395	Stader BNBx BNBX	$648.81 ₿0.0092	-0.98	$10.65M ₿420.61	$656.02 ₿0.0092	$647.63 ₿0.0089	$818.67 ₿2.47	$0	$10.65M ₿420.61
1396	Polimec PLMC	$0.1696 ₿0.0000058	11.79	$10.63M ₿0	$0.1702 ₿0.0000059	$0.1466 ₿0.0000055	$57.31K ₿1.3	$16.96M ₿581.21	$10.63M ₿0
1397	Flamingo Finance FLM	$0.01749 ₿0.0000019	0.57	$10.68M ₿1.13K	$0.01777 ₿0.0000021	$0.01693 ₿0.0000019	$2.99M ₿271.31	$10.68M ₿1.13K	$10.68M ₿1.13K
1398	Agoras: Tau Net AGRS	$0.5905 ₿0.000065	4.83	$10.62M ₿1.2K	$0.5936 ₿0.000069	$0.5526 ₿0.000059	$50.8K ₿3.06	$24.79M ₿2.8K	$10.62M ₿1.2K
1399	Robonomics Network XRT	$3.68 ₿0.00012	2.03	$10.63M ₿219.48	$3.7 ₿0.00013	$3.42 ₿0.00011	$20.51K ₿4.71	$10.63M ₿1.19K	$10.63M ₿219.48
1400	MixMarvel MIX	$0.001155 ₿0.000000045	0.70	$10.63M ₿317.2	$0.001169 ₿0.000000047	$0.001141 ₿0.000000042	$425.08K ₿3.04	$11.55M ₿454.22	$10.63M ₿317.2
1401	Comtech Gold CGO	$97.44 ₿0.0011	-0.04	$10.62M ₿156.14	$97.6 ₿0.0011	$96.96 ₿0.0010	$757.07K ₿12.27	$10.62M ₿156.14	$10.62M ₿156.14
1402	Beethoven X BEETS-LEGACY	$0.04532 ₿0.00000070	5.74	$10.6M ₿128.96	$0.06192 ₿0.00000074	$0.05552 ₿0.00000066	$2.45K ₿0.19	$10.91M ₿159	$10.6M ₿128.96
1403	Stronghold Staked SOL STRONGSOL	$131.07	-1.01	$10.6M	$133.1	$127.98	$2.77K	$10.6M	$10.6M
1405	FIO Protocol FIO	$0.01309 ₿0.00000066	0.41	$10.56M ₿481.58	$0.0133 ₿0.00000069	$0.01271 ₿0.00000065	$3.75M ₿100.74	$13.07M ₿665.36	$10.56M ₿481.58
1406	Botto BOTTO	$0.2439 ₿0.000017	-2.15	$10.5M ₿767.17	$0.2528 ₿0.000019	$0.2434 ₿0.000017	$82.62K ₿16.53	$23.79M ₿1.74K	$10.5M ₿767.17
1407	Smart Layer Network SLN	$0.1403 ₿0.000045	152.59	$10.42M ₿729.86	$0.1768 ₿0.000049	$0.05547 ₿0.000044	$6.15M ₿41.66	$13.73M ₿4.6K	$10.42M ₿729.86
1408	flexUSD FLEXUSD	$0.06289 ₿0.0000046	-7.77	$10.46M ₿774.83	$0.4393 ₿0.0000052	$0.3884 ₿0.0000046	$1 ₿0	$10.46M ₿774.83	$10.46M ₿774.83
1409	Tranchess CHESS	$0.05182 ₿0.0000038	1.60	$10.46M ₿593.76	$0.05285 ₿0.0000039	$0.05047 ₿0.0000037	$2.37M ₿62.03	$15.55M ₿1.14K	$10.46M ₿593.76
1410	Streamr XDATA XDATA	$0.01497 ₿0.0000011	-0.92	$10.44M ₿766.29	$0.03689 ₿0.0000011	$0.01485 ₿0.0000010	$41.8K ₿5.75	$14.78M ₿1.09K	$10.44M ₿766.29
1411	Mochi MOCHI	$0.00001041 ₿0.00000000065	-7.28	$10.42M ₿660.41	$0.00001122 ₿0.00000000076	$0.00000983 ₿0.00000000066	$69.7K ₿9.35	$10.42M ₿660.41	$10.42M ₿660.41
1412	dYdX ETHDYDX	$0.6062 ₿0.000043	-3.35	$10.36M ₿13.49K	$0.6322 ₿0.000045	$0.6057 ₿0.000043	$9.15M ₿825.9	$202.29M ₿22.51K	$10.36M ₿13.49K
1413	Cream CREAM	$4.46 ₿0.00069	0.01*	$10.33M ₿530.76	$4.57 ₿0.00070	$4.41 ₿0.00053	$2.63M ₿588.78	$13.03M ₿6.23K	$10.33M ₿530.76
1414	XX Network XX	$0.03174 ₿0.0000025	0.80	$10.26M ₿0	$0.03391 ₿0.0000027	$0.03105 ₿0.0000024	$230.42K ₿1.32	$30.19M ₿2.44K	$10.26M ₿0
1415	EthicHub ETHIX	$0.1459 ₿0.0000030	-0.23	$10.29M ₿214.89	$0.1466 ₿0.0000030	$0.1448 ₿0.0000029	$107.47 ₿0.01	$14.6M ₿304.82	$10.29M ₿214.89
1416	Defi.money MONEY	$0.996	-0.50	$10.27M	$1	$0.9957	$23.4K	$10.27M	$10.27M
1417	CoinNavigator CNG	$9.91 ₿0.000060	-3.05	$10.21M ₿61.87	$10.98 ₿0.000060	$9.19 ₿0.000059	$17.74K ₿1.48	$9.91B ₿60.07K	$10.21M ₿61.87
1419	Pirate Nation Token PIRATE	$0.04723	-1.05	$10.21M	$0.05306	$0.04662	$752.85K	$47.18M	$10.21M
1422	Nuls NULS	$0.09077 ₿0.000012	-2.11	$10.17M ₿1.38K	$0.09325 ₿0.000013	$0.08898 ₿0.000011	$1.26M ₿199.6	$11.91M ₿1.62K	$10.17M ₿1.38K
1423	Propbase PROPS	$0.02506 ₿0.0000028	-2.34	$10.12M ₿995.45	$0.0261 ₿0.0000035	$0.02487 ₿0.0000028	$2.69M ₿17.69	$30.1M ₿3.47K	$10.12M ₿995.45
1424	Stratos STOS	$0.151 ₿0.000018	-0.31	$10.09M ₿1.16K	$0.1534 ₿0.000019	$0.15 ₿0.000018	$209.1K ₿1.98	$15.1M ₿1.86K	$10.09M ₿1.16K
1425	Octopus Network OCT	$0.1011 ₿0.0000057	-2.89	$10.11M ₿454.85	$0.1052 ₿0.0000060	$0.101 ₿0.0000055	$66.8K ₿7.77	$10.11M ₿577.89	$10.11M ₿454.85
1426	Aleph ALEPH	$0.05421 ₿0.0000034	-3.29	$10.1M ₿649.95	$0.05612 ₿0.0000046	$0.05348 ₿0.0000029	$208.99K ₿175.09	$27.1M ₿1.74K	$10.1M ₿649.95
1427	MileVerse MVC	$0.003752 ₿0.000000064	4.26	$10.1M ₿0	$0.003889 ₿0.000000069	$0.003568 ₿0.000000064	$912.57K ₿2.6	$10.81M ₿195.12	$10.1M ₿0
1428	LIMITUS LMT	$0.01219	-2.51	$10.11M	$0.01281	$0.01165	$189.17K	$10.11M	$10.11M
1429	Foxsy AI FOXSY	$0.02413	-2.42	$10.08M	$0.02487	$0.02387	$1.61M	$47.64M	$10.08M
1430	michi $MICHI	$0.01813	-1.01	$10.07M	$0.01889	$0.01793	$1.95M	$10.07M	$10.07M
1431	Department Of Government Efficiency DOGE	$0.01026	-0.78	$10.09M	$0.01045	$0.00991	$1.48M	$10.09M	$10.09M
1433	Bellscoin BELLS	$0.1673 ₿0.0000076	0.42	$10.03M ₿114.88	$0.1763 ₿0.0000091	$0.164 ₿0.0000072	$218.05K ₿2.79	$10.03M ₿114.88	$10.03M ₿114.88
1434	Pundi X NPXS	$0.00004229 ₿0.0000000086	-11.32	$10M ₿2.04K	$0.00004771 ₿0.000000010	$0.0000422 ₿0.0000000068	$50.16 ₿0.15	$10.93M ₿2.23K	$10M ₿2.04K
1436	AVC AVC	$0.003034	5.07	$9.98M	$0.003142	$0.002833	$294.53K	$30.34M	$9.98M
1437	Hoppy HOPPY	$0.0000237	-6.42	$9.97M	$0.00002602	$0.00002356	$2.47M	$9.97M	$9.97M
1438	Metahero HERO	$0.001063 ₿0.000000072	-1.35	$9.96M ₿569.13	$0.001085 ₿0.000000072	$0.001059 ₿0.000000070	$71.15K ₿20.73	$10.39M ₿706.6	$9.96M ₿569.13
1439	Openfabric AI OFN	$0.04043 ₿0.0000061	-2.11	$9.96M ₿379.29	$0.0415 ₿0.0000066	$0.03915 ₿0.0000061	$221.27K ₿16.88	$20.17M ₿3.09K	$9.96M ₿379.29
1442	GYEN GYEN	$0.0066 ₿0.000000095	-0.79	$9.91M ₿213.74	$0.006813 ₿0.000000096	$0.006568 ₿0.000000093	$647.9 ₿0.43	$9.91M ₿213.74	$9.91M ₿213.74
1443	REN REN	$0.009856 ₿0.0000013	6.90	$9.82M ₿1.37K	$0.01094 ₿0.0000014	$0.009152 ₿0.0000013	$1.48M ₿273.18	$9.82M ₿1.37K	$9.82M ₿1.37K
1444	KYVE Network KYVE	$0.01062 ₿0.0000012	-14.57	$9.49M ₿678.3	$0.01462 ₿0.0000013	$0.01084 ₿0.0000012	$194.4K ₿0.55	$12.93M ₿1.39K	$9.49M ₿678.3
1445	sETH2 SETH2	$1,743.81 ₿0.050	-1.21	$9.86M ₿1.15K	$4,255.38 ₿0.051	$4,187.77 ₿0.050	$182.32 ₿0.01	$9.86M ₿1.15K	$9.86M ₿1.15K
1446	TRAC (Ordinals) TRAC	$0.4653 ₿0.000055	-0.53	$9.77M ₿1.18K	$0.4712 ₿0.000063	$0.4308 ₿0.000053	$475.48K ₿15.18	$9.77M ₿1.18K	$9.77M ₿1.18K
1447	ValleyDAO GROW	$0.3262 ₿0.000021	-11.09	$9.8M ₿135.23	$0.372 ₿0.000021	$0.3197 ₿0.000018	$26.76K ₿1.01	$9.8M ₿638.19	$9.8M ₿135.23
1448	VNX Swiss Franc VCHF	$1.16 ₿0.000016	0.01*	$9.76M ₿25.67	$1.17 ₿0.000016	$1.16 ₿0.000015	$113.48K ₿0.36	$9.76M ₿25.67	$9.76M ₿25.67
1450	Vestra DAO VSTR	$0.00716	-6.92	$9.71M	$0.007697	$0.007013	$32.72K	$357.85M	$9.71M
1451	DeFiPulse Index DPI	$68.3 ₿0.0019	-1.54	$9.72M ₿399.19	$69.97 ₿0.0020	$67.9 ₿0.0018	$8.39K ₿1.43	$9.72M ₿399.19	$9.72M ₿399.19
1453	Equilibria Finance EQB	$0.2887 ₿0.000010	-1.13	$9.69M ₿314.25	$0.2989 ₿0.000011	$0.2863 ₿0.000010	$5.82K ₿1	$28.87M ₿1.09K	$9.69M ₿314.25
1456	Union Finance UNION	$0.01176	0	$9.63M	$0	$0	$38.09	$11.76M	$9.63M
1457	MAGA TRUMP	$0.2138 ₿0.000084	-0.81	$9.63M ₿3.93K	$0.2184 ₿0.000086	$0.2107 ₿0.000077	$67.8K ₿32.7	$9.63M ₿3.93K	$9.63M ₿3.93K
1460	Cellframe CELL	$0.334 ₿0.000015	-4.23	$9.62M ₿458.79	$0.3514 ₿0.000016	$0.3254 ₿0.000015	$369.88K ₿12.77	$9.93M ₿473.93	$9.62M ₿458.79
1461	NuNet NTX	$0.01316 ₿0.0000010	-0.14	$9.6M ₿660.21	$0.01322 ₿0.0000011	$0.01292 ₿0.0000010	$21.83K ₿3.3	$13.15M ₿1.06K	$9.6M ₿660.21
1462	tGOLD TXAU	$102.78 ₿0.0011	0.42	$9.6M ₿104.36	$103.15 ₿0.0011	$102.28 ₿0.0010	$1.34K ₿0.02	$9.6M ₿104.36	$9.6M ₿104.36
1463	Juventus Fan Token JUV	$1.08 ₿0.000048	1.02	$9.6M ₿304.58	$1.1 ₿0.000047	$1.07 ₿0.000041	$4.71M ₿216.9	$21.64M ₿968.51	$9.6M ₿304.58
1464	WeFi WFI	$0.463	0.22	$9.57M	$0.4847	$0.4578	$877.63K	$464.18M	$9.57M
1465	Swarm BZZ	$0.1519 ₿0.0000082	-0.33	$9.59M ₿524.1	$0.1531 ₿0.0000082	$0.1458 ₿0.0000080	$137.68K ₿15.67	$9.59M ₿524.1	$9.59M ₿524.1
1466	Vita Inu VINU	$0.00000001062 ₿0.00000000000029	-2.27	$9.57M ₿266.49	$0.00000001162 ₿0.00000000000034	$0.00000001054 ₿0.00000000000029	$2.67M ₿55.4	$9.57M ₿266.49	$9.57M ₿266.49
1467	Masa MASA	$0.01709	-3.78	$9.56M	$0.01796	$0.01644	$2.17M	$26.86M	$9.56M
1469	Odos ODOS	$0.005926	-3.66	$9.47M	$0.006196	$0.005882	$185.84K	$59.21M	$9.47M
1470	LOFI LOFI	$0.009524	-6.44	$9.52M	$0.01023	$0.008987	$1.45M	$9.52M	$9.52M
1471	Steem Dollars SBD	$0.977 ₿0.000065	5.88	$9.52M ₿866.08	$1.15 ₿0.000067	$0.892 ₿0.000065	$502.92K ₿13.91	$9.52M	$9.52M ₿866.08
1472	yfii finance YFII	$239.29 ₿0.0076	0.51	$9.51M ₿305.55	$242.28 ₿0.0077	$235.83 ₿0.0075	$1.83M ₿534.38	$9.57M ₿307.61	$9.51M ₿305.55
1473	Aura Finance AURA	$0.1913 ₿0.000010	0.13	$9.49M ₿487.72	$0.1916 ₿0.000011	$0.1875 ₿0.000010	$5.74K ₿0.47	$15.15M ₿748.66	$9.49M ₿487.72
1474	Kleros PNK	$0.01304 ₿0.00000043	-0.30	$9.45M ₿316.59	$0.0131 ₿0.00000043	$0.01288 ₿0.00000041	$39.67K ₿4.52	$10.5M ₿339.52	$9.45M ₿316.59
1475	Kasta KASTA	$0.01237 ₿0.00000057	-2.91	$9.43M ₿281.54	$0.01282 ₿0.00000060	$0.01218 ₿0.00000055	$104.03K ₿7.55	$18.55M ₿859.88	$9.43M ₿281.54
1476	Veno Finance VNO	$0.01875 ₿0.0000020	-3.57	$9.43M ₿984.24	$0.01958 ₿0.0000020	$0.01868 ₿0.0000019	$9.88K ₿2.18	$34.99M ₿3.81K	$9.43M ₿984.24
1477	Helium Mobile MOBILE	$0.0003704 ₿0.000000041	0.51	$9.43M ₿3.57K	$0.0003731 ₿0.000000044	$0.000365 ₿0.000000040	$970.08K ₿77.31	$85.2M ₿9.46K	$9.43M ₿3.57K
1479	Penpie PNP	$1.79 ₿0.000068	-2.08	$9.42M ₿313.31	$1.84 ₿0.000071	$1.76 ₿0.000052	$24.4K ₿5.25	$17.91M ₿683.99	$9.42M ₿313.31
1480	Xbit XBT	$0.01089 ₿0.00000016	-0.13	$9.4M ₿138.39	$0.01091 ₿0.00000016	$0.01084 ₿0.00000015	$342.61K ₿54.38	$10.89M ₿160.36	$9.4M ₿138.39
1481	MANEKI MANEKI	$0.001047	-1.80	$9.28M	$0.001069	$0.001028	$2.92M	$9.31M	$9.28M
1482	Nexa NEXA	$0.000001199 ₿0.000000000081	0.49	$9.25M ₿419.45	$0.00000123 ₿0.000000000085	$0.00000119 ₿0.000000000078	$40.54K ₿5.08	$9.25M ₿419.45	$9.25M ₿419.45
1484	Mintlayer ML	$0.04829 ₿0.0000059	-3.33	$9.22M ₿665.37	$0.05011 ₿0.0000065	$0.04738 ₿0.0000059	$192.11K ₿24.35	$19.32M ₿2.39K	$9.22M ₿665.37
1485	Nexera NXRA	$0.01007 ₿0.0000031	-5.18	$9.2M ₿2.49K	$0.01086 ₿0.0000034	$0.009911 ₿0.0000031	$60.53K ₿19.38	$20.15M ₿2.68K	$9.2M ₿2.49K
1487	ZTX ZTX	$0.00218 ₿0.00000027	3.73	$9.17M ₿647.98	$0.002295 ₿0.00000029	$0.002069 ₿0.00000027	$362.51K ₿16.72	$21.82M ₿2.79K	$9.17M ₿647.98
1488	Drop Staked ATOM DATOM	$5.27	-3.02	$9.19M	$5.43	$5.25	$257.76K	$9.19M	$9.19M
1489	Beny Bad Boy BBB	$0.003847	1.14	$9.18M	$0.003849	$0.003802	$0	$9.18M	$9.18M
1490	Hathor HTR	$0.01983 ₿0.0000016	-3.61	$9.19M ₿421.59	$0.02132 ₿0.0000017	$0.01918 ₿0.0000016	$368.98K ₿12.73	$17.3M ₿1.46K	$9.19M ₿421.59
1491	Karate Combat KARATE	$0.0001448 ₿0.000000048	-1.77	$9.16M ₿422.1	$0.0001484 ₿0.000000050	$0.0001431 ₿0.000000048	$143.19K ₿5.4	$15.94M ₿5.34K	$9.16M ₿422.1
1492	American Coin USA	$0.0000007855	-2.11	$9.14M	$0.0000008232	$0.0000007595	$1.06M	$9.14M	$9.14M
1493	Wing Finance WING	$1.85 ₿0.00011	-10.51	$9.12M ₿478.51	$2.08 ₿0.00012	$1.78 ₿0.00011	$4.82M ₿106.91	$14.11M ₿607.27	$9.12M ₿478.51
1494	Base God TYBG	$0.0000737 ₿0.0000000038	-4.29	$9.07M ₿474.67	$0.00008004 ₿0.0000000041	$0.00007375 ₿0.0000000035	$81.12K ₿16.99	$9.07M ₿474.67	$9.07M ₿474.67
1495	Dmail Network DMAIL	$0.09678 ₿0.000012	-1.93	$9.07M ₿383.03	$0.1001 ₿0.000012	$0.09676 ₿0.000011	$6.01M ₿91.46	$19.35M ₿2.4K	$9.07M ₿383.03
1497	Mode MODE	$0.003617	-3.75	$9.05M	$0.003866	$0.003601	$1.2M	$36.2M	$9.05M
1498	EverValue Coin EVA	$0.6338	-0.94	$9.04M	$0.6398	$0.6286	$7.41K	$12.49M	$9.04M
1500	Chronobank TIME	$12.71 ₿0.00047	-2.66	$9.02M ₿339.51	$13.11 ₿0.00056	$12.66 ₿0.00043	$56.62K ₿31.65	$9.02M ₿339.51	$9.02M ₿339.51
1501	Poo Chi $SIR	$0.00509	0	$9.01M	$0	$0	$2.17	$30.54M	$9.01M
1502	REVOX REX	$0.009971	-3.26	$9M	$0.01042	$0.009939	$4.45M	$30.01M	$9M
1503	Asymmetry Finance ASF	$0.8933	-2.23	$8.94M	$0.9488	$0.8377	$51.18K	$45.56M	$8.94M
1504	SYMMIO SYMM	$0.03494	0.67	$8.93M	$0.03506	$0.0333	$14.95K	$14.26M	$8.93M
1505	Solcasino Token SCS	$0.001449 ₿0.00000029	0.87	$8.93M ₿937.8	$0.001456 ₿0.00000031	$0.001413 ₿0.00000028	$20.85K ₿9.34	$8.93M ₿2.05K	$8.93M ₿937.8
1507	Alpine F1 Team Fan Token ALPINE	$0.7816 ₿0.000037	3.39	$8.88M ₿422.56	$0.841 ₿0.000038	$0.7346 ₿0.000036	$6.85M ₿62.19	$31.27M ₿1.49K	$8.88M ₿422.56
1508	bitsCrunch Token BCUT	$0.0205 ₿0.0000034	-0.29	$8.87M ₿190.74	$0.02076 ₿0.0000035	$0.02035 ₿0.0000034	$1.64M ₿3.26	$20.49M ₿3.44K	$8.87M ₿190.74
1511	Peercoin PPC	$0.2998 ₿0.0000088	-1.23	$8.84M ₿255.62	$0.3058 ₿0.0000090	$0.2969 ₿0.0000082	$8.08K ₿1.01	$8.84M ₿242.22	$8.84M ₿255.62
1512	Trustswap SWAP	$0.08815 ₿0.0000031	3.70	$8.81M ₿316.49	$0.08965 ₿0.0000032	$0.08485 ₿0.0000030	$126.83K ₿4.76	$8.81M ₿316.49	$8.81M ₿316.49
1513	Ethervista VISTA	$9.35	-2.92	$8.78M	$9.63	$8.94	$796.03K	$8.78M	$8.78M
1514	Camelot Token GRAIL	$441.44 ₿0.024	-1.03	$8.8M ₿451.32	$448.33 ₿0.024	$432.26 ₿0.023	$592.55K ₿25.31	$37.04M ₿1.81K	$8.8M ₿451.32
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}