Sonuç Sayfası 13 için Piyasa Değeriyle En Büyük Index Coop Metaverse Index Coin'leri

Index Coop Metaverse Index Kategori Jeton Performans Metriklerini Keşfedin

Index Coop Metaverse Index (4079)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1419	Tensorplex Staked TAO STTAO	$416.28 ₿0.0092	-1.01	$11.84M ₿226.01	$422.92 ₿0.0093	$407.09 ₿0.0080	$32.74K ₿3.54	$11.84M ₿226.01	$11.84M ₿226.01
1420	Nexa NEXA	$0.000001509 ₿0.000000000081	4.18	$11.84M ₿419.45	$0.00000163 ₿0.000000000085	$0.000001399 ₿0.000000000078	$145.91K ₿5.08	$11.84M ₿419.45	$11.84M ₿419.45
1421	YUSD Stablecoin YUSD	$0.9958 ₿0.000014	0.08	$11.81M ₿171.31	$0.996 ₿0.000014	$0.9949 ₿0.000014	$496.41 ₿0	$11.83M ₿171.31	$11.81M ₿171.31
1422	Polimec PLMC	$0.1881 ₿0.0000058	-0.05	$11.81M ₿0	$0.1887 ₿0.0000059	$0.1849 ₿0.0000055	$21.71K ₿1.3	$18.82M ₿581.21	$11.81M ₿0
1423	Lazio Fan Token LAZIO	$0.9909 ₿0.000052	-0.10	$11.8M ₿439.39	$1.01 ₿0.000054	$0.9693 ₿0.000050	$2.24M ₿86.44	$39.63M ₿2.1K	$11.8M ₿439.39
1424	OBSERVER Coin OBSR	$0.001899 ₿0.000000037	-0.48	$11.78M ₿228.29	$0.001909 ₿0.000000040	$0.001876 ₿0.000000037	$182.27K ₿6.98	$26.58M ₿532.05	$11.78M ₿228.29
1425	Osmosis allBTC BTC	$94,708 ₿1	-0.40	$11.73M	$95,399 ₿1	$93,549 ₿1	$1.78M	$11.73M	$11.73M
1426	Sidus SIDUS	$0.001058 ₿0.00000015	-3.47	$11.71M ₿1.68K	$0.001126 ₿0.00000016	$0.001036 ₿0.00000015	$656.99K ₿27.98	$20.01M ₿3.37K	$11.71M ₿1.68K
1427	Gelato GEL	$0.04722 ₿0.0000073	-0.60	$11.71M ₿1.76K	$0.04769 ₿0.0000076	$0.04496 ₿0.0000073	$87.67K ₿7.8	$19.86M ₿3.08K	$11.71M ₿1.76K
1428	BFG Token BFG	$0.01595 ₿0.00000023	-1.32	$11.69M ₿0	$0.01623 ₿0.00000024	$0.01523 ₿0.00000023	$80.05K ₿0.55	$52.93M ₿1.2K	$11.69M ₿0
1429	Propbase PROPS	$0.02891 ₿0.0000028	-2.90	$11.67M ₿995.45	$0.02981 ₿0.0000035	$0.02843 ₿0.0000028	$2.6M ₿17.69	$34.7M ₿3.47K	$11.67M ₿995.45
1431	Luce LUCE	$0.01164	2.78	$11.64M	$0.01222	$0.01127	$9.46M	$11.64M	$11.64M
1434	CryptoFarmers FARM	$0.3907	0.73	$11.63M	$0.393	$0.3682	$3.48K	$19.54M	$11.63M
1435	Comtech Gold CGO	$106.27 ₿0.0011	-0.17	$11.58M ₿156.14	$106.67 ₿0.0011	$106.19 ₿0.0010	$1.23M ₿12.27	$11.58M ₿156.14	$11.58M ₿156.14
1436	REECOIN REE	$0.02323	0	$11.58M	$0	$0	$66.3K	$11.58M	$11.58M
1437	Pocketcoin PKOIN	$1.01 ₿0.0000074	0.06	$11.57M ₿85.2	$1.01 ₿0.0000077	$1.01 ₿0.0000065	$107.38K ₿1.7	$12.45M ₿91.66	$11.57M ₿85.2
1438	Zcoin FIRO	$0.6721 ₿0.000028	13.95	$11.55M ₿391.22	$0.679 ₿0.000030	$0.5877 ₿0.000028	$595.5K ₿61.74	$11.55M ₿617.55	$11.55M ₿391.22
1439	Asymmetry Finance ASF	$1.18	13.17	$11.55M	$1.18	$1.03	$107.88K	$60.12M	$11.55M
1441	Counterparty XCP	$4.44 ₿0.00016	-14.14	$11.5M ₿418.73	$5.19 ₿0.00017	$4.44 ₿0.00016	$88.75 ₿0.06	$11.76M ₿427.86	$11.5M ₿418.73
1442	MON MON	$0.02784	0.98	$11.47M	$0.02823	$0.02703	$1.48M	$27.78M	$11.47M
1443	Openfabric AI OFN	$0.04437 ₿0.0000061	0.35	$11.47M ₿379.29	$0.04458 ₿0.0000066	$0.04223 ₿0.0000061	$163.02K ₿16.88	$22.18M ₿3.09K	$11.47M ₿379.29
1444	PepeFork PORK	$0.00000003448 ₿0.0000000000040	-0.82	$11.45M ₿1.34K	$0.00000003533 ₿0.0000000000045	$0.00000003354 ₿0.0000000000040	$778.54K ₿58.18	$14.58M ₿1.71K	$11.45M ₿1.34K
1445	Penumbra UM	$0.3188	23.73	$11.45M	$0.3192	$0.2317	$52.17K	$31.79M	$11.45M
1446	WeFi WFI	$0.493	-0.13	$11.43M	$0.4946	$0.4892	$595.33K	$492.69M	$11.43M
1448	Nexera NXRA	$0.01217 ₿0.0000031	-0.54	$11.44M ₿2.49K	$0.01249 ₿0.0000034	$0.01206 ₿0.0000031	$37.37K ₿19.38	$24.38M ₿2.68K	$11.44M ₿2.49K
1449	Port3 Network PORT3	$0.02309 ₿0.0000032	1.36	$11.43M ₿353.92	$0.02308 ₿0.0000034	$0.02271 ₿0.0000032	$1.19M ₿90.34	$23.08M ₿3.26K	$11.43M ₿353.92
1450	Alien Base ALB	$0.06778 ₿0.000000096	2.18	$11.39M ₿18.61	$0.06939 ₿0.00000010	$0.06617 ₿0.000000090	$103.65K ₿0.4	$26.4M ₿21.02	$11.39M ₿18.61
1451	Beny Bad Boy BBB	$0.004778	0	$11.4M	$0.004778	$0.004778	$25.42K	$11.4M	$11.4M
1453	Hathor HTR	$0.02463 ₿0.0000016	-2.06	$11.39M ₿421.59	$0.02515 ₿0.0000017	$0.02418 ₿0.0000016	$320.41K ₿12.73	$21.43M ₿1.46K	$11.39M ₿421.59
1454	XEN Crypto XEN	$0.00000006124 ₿0.0000000000054	-3.92	$11.37M ₿457.06	$0.00000006431 ₿0.0000000000056	$0.0000000611 ₿0.0000000000054	$1.38M ₿70.21	$11.37M ₿457.06	$11.37M ₿457.06
1456	Goldcoin GLC	$0.009902 ₿0.00000013	3.27	$11.35M ₿150.84	$0.009903 ₿0.00000013	$0.009585 ₿0.00000012	$30.59 ₿0.09	$11.35M ₿9.52	$11.35M ₿150.84
1457	SquidGrow SQGROW	$0.0113	-1.45	$11.3M	$0.01154	$0.01114	$75.35K	$11.3M	$11.3M
1457	Union Finance UNION	$0.01176	0	$9.63M	$0	$0	$38.09	$11.76M	$9.63M
1458	Bitrue Coin BTR	$0.03428 ₿0.00000088	2.56	$11.29M ₿253.71	$0.03433 ₿0.00000089	$0.0331 ₿0.00000084	$775.4K ₿159.75	$27.44M ₿705.8	$11.29M ₿253.71
1461	Fulcrom FUL	$0.005407 ₿0.00000017	-0.18	$11.24M ₿306.1	$0.00548 ₿0.00000018	$0.005306 ₿0.00000017	$13.27K ₿0.42	$108.09M ₿3.45K	$11.24M ₿306.1
1462	Brickken BKN	$0.1573 ₿0.000011	-2.58	$11.23M ₿360.89	$0.1616 ₿0.000011	$0.1565 ₿0.000010	$380.54K ₿3.37	$22.49M ₿1.58K	$11.23M ₿360.89
1463	SafeMoon SFM	$0.00003007 ₿0.0000000013	0.83	$11.21M ₿770.45	$0.00003067 ₿0.0000000017	$0.00002945 ₿0.0000000012	$476.07K ₿0.53	$11.21M ₿770.45	$11.21M ₿770.45
1464	Velas VLX	$0.004089 ₿0.00000022	-1.14	$11.07M ₿580.39	$0.00414 ₿0.00000023	$0.00408 ₿0.00000021	$303.66K ₿15.52	$11.07M ₿580.39	$11.07M ₿580.39
1465	Nimiq NIM	$0.0008452 ₿0.000000022	1.67	$11.02M ₿265.66	$0.0008574 ₿0.000000023	$0.0008248 ₿0.000000020	$60.53K ₿4.86	$11.26M ₿200.87	$11.02M ₿265.66
1466	Stader BNBx BNBX	$670.28 ₿0.0092	1.32	$11M ₿420.61	$670.97 ₿0.0092	$661.05 ₿0.0089	$585.57 ₿2.47	$0	$11M ₿420.61
1467	EverValue Coin EVA	$0.8088	-0.16	$10.98M	$0.8107	$0.8034	$18.45K	$15.18M	$10.98M
1468	Sovryn SOV	$0.1829 ₿0.000034	-0.08	$10.96M ₿2.07K	$0.1844 ₿0.000035	$0.1827 ₿0.000033	$23.44K ₿5.79	$18.29M ₿3.46K	$10.96M ₿2.07K
1469	ZND Token ZND	$0.1079	0.55	$10.96M	$0.1106	$0.1069	$8.05M	$74.93M	$10.96M
1471	TRUF.Network TRUF	$0.03548 ₿0.0000091	2.53	$10.85M ₿0	$0.03596 ₿0.0000098	$0.03357 ₿0.0000087	$261.64K ₿252.56	$35.46M	$10.85M ₿0
1473	REN REN	$0.01083 ₿0.0000013	2.76	$10.83M ₿1.37K	$0.01083 ₿0.0000014	$0.01038 ₿0.0000013	$953.45K ₿273.18	$10.83M ₿1.37K	$10.83M ₿1.37K
1474	Sovrun SOVRN	$0.01291	9.66	$10.82M	$0.01416	$0.01146	$907.44K	$11.65M	$10.82M
1475	Lumoz MOZ	$0.00905	-2.87	$10.8M	$0.009535	$0.008691	$4.06M	$90.52M	$10.8M
1476	BLOCKLORDS LRDS	$0.1606	-3.81	$10.73M	$0.1679	$0.1524	$1.26M	$16.03M	$10.73M
1478	Wise Monkey MONKY	$0.00000126	3.18	$10.72M	$0.000001329	$0.000001219	$961K	$10.72M	$10.72M
1479	Beethoven X BEETS-LEGACY	$0.04574 ₿0.00000070	1.91	$10.7M ₿128.96	$0.04839 ₿0.00000074	$0.04489 ₿0.00000066	$3.31K ₿0.19	$11M ₿159	$10.7M ₿128.96
1481	KONDUX KNDX	$0.01939 ₿0.0000011	6.57	$10.63M ₿620.21	$0.01943 ₿0.0000012	$0.01788 ₿0.0000011	$26.27K ₿4.69	$18.3M ₿1.08K	$10.63M ₿620.21
1482	DeFiPulse Index DPI	$74.88 ₿0.0019	1.21	$10.55M ₿399.19	$76.14 ₿0.0020	$72.94 ₿0.0018	$16.19K ₿1.43	$10.55M ₿399.19	$10.55M ₿399.19
1484	Pirate Nation Token PIRATE	$0.05136	-3.70	$10.52M	$0.0534	$0.05126	$518.96K	$50.72M	$10.52M
1485	Stratos STOS	$0.1566 ₿0.000018	17.53	$7.87M ₿1.16K	$0.1576 ₿0.000019	$0.1333 ₿0.000018	$326.76K ₿1.98	$15.67M ₿1.86K	$7.87M ₿1.16K
1486	JetTon Games JETTON	$0.1929 ₿0.000045	1.94	$10.5M ₿0	$0.1931 ₿0.000046	$0.1879 ₿0.000041	$24.04K ₿24.88	$16.24M ₿4.53K	$10.5M ₿0
1487	FEED EVERY GORILLA FEG	$0.0001073 ₿0.000000010	-3.76	$10.45M ₿507.12	$0.0001117 ₿0.000000010	$0.0001073 ₿0.0000000099	$1.81M ₿5.18	$10.45M ₿507.12	$10.45M ₿507.12
1488	Index Cooperative INDEX	$1.55 ₿0.000087	3.49	$10.44M ₿591.82	$1.58 ₿0.000090	$1.48 ₿0.000086	$76.39K ₿8.2	$15.52M ₿879.79	$10.44M ₿591.82
1489	XSGD XSGD	$0.7647 ₿0.000010	0.60	$10.39M ₿544.64	$0.766 ₿0.000010	$0.7571 ₿0.000010	$18.95M ₿270.54	$10.39M ₿544.64	$10.39M ₿544.64
1490	Poo Chi $SIR	$0.00509	0	$9.01M	$0	$0	$2.17	$30.54M	$9.01M
1490	Diamond DMD	$2.68 ₿0.000028	0.43	$10.35M ₿107.59	$2.68 ₿0.000028	$2.61 ₿0.000027	$17K ₿0.22	$11.74M ₿123.77	$10.35M ₿107.59
1491	Penpie PNP	$1.97 ₿0.000068	-0.53	$10.34M ₿313.31	$2.02 ₿0.000071	$1.94 ₿0.000052	$23.09K ₿5.25	$19.64M ₿683.99	$10.34M ₿313.31
1492	Avalaunch XAVA	$0.2598 ₿0.000016	-0.81	$10.33M ₿618.3	$0.2681 ₿0.000017	$0.2593 ₿0.000016	$177.47K ₿6.97	$26.01M ₿1.66K	$10.33M ₿618.3
1493	GraphLinq Protocol GLQ	$0.03039 ₿0.0000018	-1.59	$10.33M ₿628.83	$0.03169 ₿0.0000019	$0.02957 ₿0.0000018	$323.24K ₿13.26	$15.19M ₿924.74	$10.33M ₿628.83
1494	MixMarvel MIX	$0.001122 ₿0.000000045	-1.71	$10.33M ₿317.2	$0.001159 ₿0.000000047	$0.001101 ₿0.000000042	$243.47K ₿3.04	$11.22M ₿454.22	$10.33M ₿317.2
1495	Red Pulse Phoenix PHB	$0.003031 ₿0.00000017	2.57	$10.27M ₿576.15	$0.0163 ₿0.00000017	$0.0157 ₿0.00000016	$0.15 ₿0	$10.28M ₿577.05	$10.27M ₿576.15
1496	MileVerse MVC	$0.003808 ₿0.000000064	-0.66	$10.26M ₿0	$0.00385 ₿0.000000069	$0.003762 ₿0.000000064	$255.87K ₿2.6	$10.98M ₿195.12	$10.26M ₿0
1497	sETH2 SETH2	$1,827.73 ₿0.050	2.34	$10.24M ₿1.15K	$1,821.53 ₿0.051	$1,785.91 ₿0.050	$23.64 ₿0.01	$10.24M ₿1.15K	$10.24M ₿1.15K
1498	Spectra SPECTRA	$0.03045	-1.25	$10.22M	$0.03129	$0.02999	$11.35K	$17.19M	$10.22M
1499	THORWallet DEX TGT	$0.01735 ₿0.00000048	7.83	$10.21M ₿251.73	$0.01908 ₿0.00000056	$0.01595 ₿0.00000045	$51.71K ₿2.89	$15.7M ₿422.16	$10.21M ₿251.73
1500	Vaiot VAI	$0.02744 ₿0.0000041	-3.15	$10.21M ₿1.32K	$0.02875 ₿0.0000045	$0.02743 ₿0.0000041	$195.66K ₿22.35	$10.98M ₿1.65K	$10.21M ₿1.32K
1502	AstraAI ASTRA	$1.02 ₿0.000042	16.10	$10.2M ₿0	$1.02 ₿0.000044	$0.8733 ₿0.000042	$128.59K ₿0.23	$10.2M ₿428.51	$10.2M ₿0
1503	NATIX Network NATIX	$0.0005812	-0.09	$10.17M	$0.0005908	$0.0005788	$257.99K	$58.01M	$10.17M
1504	WAGMI Games WAGMIGAMES	$0.000004819 ₿0.00000000026	6.83	$10.17M ₿503.54	$0.00000483 ₿0.00000000027	$0.00000449 ₿0.00000000025	$446.82K ₿68.5	$10.63M ₿579.8	$10.17M ₿503.54
1505	bitsCrunch Token BCUT	$0.02179 ₿0.0000034	-3.33	$10.15M ₿190.74	$0.02287 ₿0.0000035	$0.02168 ₿0.0000034	$1.45M ₿3.26	$21.84M ₿3.44K	$10.15M ₿190.74
1506	DeFiChain DFI	$0.01139 ₿0.0000011	36.86	$10.05M ₿963.87	$0.01454 ₿0.0000011	$0.007973 ₿0.0000010	$1.57M ₿65.11	$13.7M ₿1.33K	$10.05M ₿963.87
1507	Evercraft Ecotechnologies ECET	$0.01474	1.08	$10.14M	$0.01492	$0.01443	$75.21K	$11.61M	$10.14M
1509	Defi.money MONEY	$0.9939	-0.41	$10.13M	$0.9987	$0.9939	$23.7K	$10.13M	$10.13M
1510	BONGO CAT BONGO	$0.01017 ₿0.000000018	19.20	$10.17M ₿0	$0.01326 ₿0.000000025	$0.008482 ₿0.000000018	$927.83K ₿0.32	$10.17M ₿18.83	$10.17M ₿0
1511	Juventus Fan Token JUV	$1.09 ₿0.000048	1.09	$10.08M ₿304.58	$1.11 ₿0.000047	$1.07 ₿0.000041	$10.92M ₿216.9	$21.74M ₿968.51	$10.08M ₿304.58
1514	Octopus Network OCT	$0.1 ₿0.0000057	-1.76	$10.01M ₿454.85	$0.104 ₿0.0000060	$0.09999 ₿0.0000055	$98.84K ₿7.77	$10.01M ₿577.89	$10.01M ₿454.85
1515	EthicHub ETHIX	$0.1418 ₿0.0000030	5.30	$9.99M ₿214.89	$0.1421 ₿0.0000030	$0.1326 ₿0.0000029	$2.75K ₿0.01	$14.17M ₿304.82	$9.99M ₿214.89
1517	Metahero HERO	$0.001063 ₿0.000000072	0.88	$9.95M ₿569.13	$0.001069 ₿0.000000072	$0.001052 ₿0.000000070	$69.86K ₿20.73	$10.37M ₿706.6	$9.95M ₿569.13
1518	Dinero DINERO	$0.01387	-13.44	$9.91M	$0.01614	$0.01387	$196.25K	$17.27M	$9.91M
1519	Stonks STNK	$17.04	1.49	$9.92M	$17.49	$16.77	$101.2K	$9.92M	$9.92M
1520	ParallelAI PAI	$0.09898	6.11	$9.9M	$0.1098	$0.09302	$274.19K	$9.9M	$9.9M
1523	Soil SOIL	$0.2825 ₿0.000042	-0.10	$9.87M ₿298.31	$0.2844 ₿0.000045	$0.2825 ₿0.000038	$52.89K ₿10.9	$28.26M ₿4.24K	$9.87M ₿298.31
1524	Karate Combat KARATE	$0.0001479 ₿0.000000048	-1.54	$9.86M ₿422.1	$0.0001513 ₿0.000000050	$0.0001476 ₿0.000000048	$81.89K ₿5.4	$16.27M ₿5.34K	$9.86M ₿422.1
1525	BLUB BLUB	$0.00000002929	-2.86	$9.79M	$0.00000003177	$0.00000002752	$337.52K	$12.31M	$9.79M
1526	tGOLD TXAU	$105.03 ₿0.0011	4.97	$9.81M ₿104.36	$106.23 ₿0.0011	$100.72 ₿0.0010	$1.37K ₿0.02	$9.81M ₿104.36	$9.81M ₿104.36
1527	PAID Network PAID	$0.01998 ₿0.0000029	-0.44	$9.8M ₿849.37	$0.02042 ₿0.0000031	$0.01903 ₿0.0000026	$19.74K ₿14.89	$11.78M ₿1.75K	$9.8M ₿849.37
1528	ONBUFF LWA	$0.01271 ₿0.00000057	1.26	$9.83M ₿439.39	$0.01283 ₿0.00000058	$0.0123 ₿0.00000056	$630.54K ₿4.82	$9.83M ₿439.39	$9.83M ₿439.39
1529	MAGA TRUMP	$0.2177 ₿0.000084	4.85	$9.78M ₿3.93K	$0.2199 ₿0.000086	$0.2023 ₿0.000077	$299.4K ₿32.7	$9.78M ₿3.93K	$9.78M ₿3.93K
1530	Tenset 10SET	$0.05841 ₿0.000020	0.12	$9.77M ₿3.39K	$0.05859 ₿0.000020	$0.05809 ₿0.000016	$193.15K ₿18.07	$9.77M ₿3.39K	$9.77M ₿3.39K
1531	Equilibria Finance EQB	$0.2908 ₿0.000010	-4.36	$9.76M ₿314.25	$0.3065 ₿0.000011	$0.2884 ₿0.000010	$3.02K ₿1	$29.08M ₿1.09K	$9.76M ₿314.25
1533	YieldNest Restaked ETH YNETH	$1,867.12	0.10	$9.73M	$1,867.13	$1,859.87	$1.77K	$9.73M	$9.73M
1534	ZTX ZTX	$0.002313 ₿0.00000027	1.82	$9.73M ₿647.98	$0.00236 ₿0.00000029	$0.002272 ₿0.00000027	$251.95K ₿16.72	$23.14M ₿2.79K	$9.73M ₿647.98
1535	uTON UTON	$3.19	0	$9.72M	$0	$0	$25.37	$9.72M	$9.72M
1536	Rhino.fi DVF	$0.544 ₿0.0000086	1.94	$8.19M ₿130.53	$0.834 ₿0.0000088	$0.8056 ₿0.0000085	$4.59 ₿0	$54.41M ₿867.2	$8.19M ₿130.53
1537	AUSD AUSD	$0.9999	-0.04	$9.7M	$1	$0.9989	$2.63M	$9.7M	$9.7M
1538	Efinity EFI	$0.1113 ₿0.0000015	-0.64	$9.68M ₿137.63	$0.1277 ₿0.0000016	$0.1092 ₿0.0000015	$4.02K ₿0.07	$222.79M ₿3.17K	$9.68M ₿137.63
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}