$3.38T
Capitalizzazione totale
$84.65B
Volume totale
BTC 62.48%     ETH 8.62%
Prevalenza di BTC

Pagina dei risultati 13 per Le migliori criptovalute Index Coop Metaverse Index per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Index Coop Metaverse Index
Index Coop Metaverse Index (4079)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1623 SwissCheese  SWCH $0.2083
₿0.000011
-0.53 $8.91M
₿211.92
$0.2145
₿0.000011
$0.2051
₿0.000010
$3.05M
₿8.94
$25.01M
₿1.39K
$8.91M
₿211.92
Previsione del prezzo di SwissCheese(swch)
1626 bitsCrunch Token  BCUT $0.01698
₿0.0000034
-6.32 $8.89M
₿190.74
$0.01869
₿0.0000035
$0.01657
₿0.0000034
$1.41M
₿3.26
$17M
₿3.44K
$8.89M
₿190.74
Previsione del prezzo di bitsCrunch Token(bcut)
1627 Asymmetry Finance  ASF $0.8511
-8.49 $8.89M
$0.93
$0.8249
$59.04K
$43.37M
$8.89M
Previsione del prezzo di Asymmetry Finance(asf)
1628 Thales  THALES $0.1428
₿0.0000046
-1.71 $8.85M
₿251.12
$0.1454
₿0.0000047
$0.1409
₿0.0000046
$59.32K
₿1.62
$14.29M
₿453.28
$8.85M
₿251.12
Previsione del prezzo di Thales(thales)
1629 ValleyDAO  GROW $0.2942
₿0.000021
-7.41 $8.84M
₿135.23
$0.3177
₿0.000021
$0.2928
₿0.000018
$8.51K
₿1.01
$8.84M
₿638.19
$8.84M
₿135.23
Previsione del prezzo di ValleyDAO(grow)
1630 BFG Token  BFG $0.01527
₿0.00000023
-4.66 $8.82M
₿0
$0.0161
₿0.00000024
$0.01521
₿0.00000023
$32.61K
₿0.55
$50.64M
₿1.2K
$8.82M
₿0
Previsione del prezzo di BFG Token(bfg)
1631 Juventus Fan Token  JUV $0.9029
₿0.000048
0.36 $8.81M
₿304.58
$0.917
₿0.000047
$0.8848
₿0.000041
$3.4M
₿216.9
$18.02M
₿968.51
$8.81M
₿304.58
Previsione del prezzo di Juventus Fan Token(juv)
1634 Hacken Token  HAI $0.01051
₿0.0000011
-0.73 $8.79M
₿722.13
$0.01064
₿0.0000011
$0.0101
₿0.0000010
$202.92K
₿4.66
$10.54M
₿1.12K
$8.79M
₿722.13
Previsione del prezzo di Hacken Token(hai)
1635 Abelian  ABEL $0.071
₿0.0000067
6.31 $8.76M
₿609.52
$0.07203
₿0.0000072
$0.0664
₿0.0000060
$94.34K
₿2.32
$15.99M
₿1.53K
$8.76M
₿609.52
Previsione del prezzo di Abelian(abel)
1636 Clash of Lilliput  COL $0.1063
₿0.000011
-1.50 $8.73M
₿985.26
$0.1079
₿0.000012
$0.1051
₿0.000011
$9.58K
₿1.52
$106.32M
₿12.01K
$8.73M
₿985.26
Previsione del prezzo di Clash of Lilliput(col)
1637 LIMITUS  LMT $0.01049
-9.04 $8.71M
$0.01153
$0.01032
$536.57K
$8.71M
$8.71M
Previsione del prezzo di LIMITUS(lmt)
1638 Nexa  NEXA $0.000001049
₿0.000000000081
-4.17 $8.71M
₿419.45
$0.000001109
₿0.000000000085
$0.000001039
₿0.000000000078
$85.81K
₿5.08
$8.71M
₿419.45
$8.71M
₿419.45
Previsione del prezzo di Nexa(nexa)
1640 Nexera  NXRA $0.008593
₿0.0000031
3.31 $8.68M
₿2.49K
$0.008986
₿0.0000034
$0.007995
₿0.0000031
$120.23K
₿19.38
$17.18M
₿2.68K
$8.68M
₿2.49K
Previsione del prezzo di Nexera(nxra)
1642 uTON  UTON $2.83
-1.41 $8.62M
$2.87
$2.78
$1.51
$8.62M
$8.62M
Previsione del prezzo di uTON(uton)
1644 MANEKI  MANEKI $0.0009701
-7.33 $8.6M
$0.001053
$0.0009626
$2.72M
$8.63M
$8.6M
Previsione del prezzo di MANEKI(maneki)
1646 KLEVA  KLEVA $0.1241
₿0.0000024
-5.62 $8.55M
₿133.34
$0.1327
₿0.0000024
$0.1235
₿0.0000023
$12.43K
₿0.46
$8.55M
₿185.89
$8.55M
₿133.34
Previsione del prezzo di KLEVA(kleva)
1647 Handy  HANDY $0.001608
₿0.0000000091
-8.09 $8.54M
₿47.62
$0.00175
₿0.0000000091
$0.001601
₿0.0000000064
$375.35
₿0.02
$16.38M
₿91.3
$8.54M
₿47.62
Previsione del prezzo di Handy(handy)
1648 DEXTF  DEXTF $0.1295
₿0.0000035
-1.18 $8.53M
₿235.01
$0.1358
₿0.0000039
$0.1228
₿0.0000034
$139.61K
₿1.67
$12.97M
₿357.11
$8.53M
₿235.01
Previsione del prezzo di DEXTF(dextf)
1649 Hoppy  HOPPY $0.00002029
-1.48 $8.52M
$0.00002067
$0.00001989
$1.47M
$8.52M
$8.52M
Previsione del prezzo di Hoppy(hoppy)
1650 Wirex  WXT $0.003695
₿0.00000011
-2.63 $8.5M
₿264.34
$0.003808
₿0.00000011
$0.003697
₿0.00000011
$1.05M
₿22.9
$36.96M
₿1.15K
$8.5M
₿264.34
Previsione del prezzo di Wirex(wxt)
1651 Masa  MASA $0.01523
-7.42 $8.49M
$0.01663
$0.01502
$2.27M
$23.92M
$8.49M
Previsione del prezzo di Masa(masa)
1652 Polaris Share  POLA $0.01661
₿0.00000063
-2.29 $8.49M
₿277.28
$0.01777
₿0.00000068
$0.01617
₿0.00000062
$2.06M
₿19.93
$76.43M
₿2.92K
$8.49M
₿277.28
Previsione del prezzo di Polaris Share(pola)
1655 Lazio Fan Token  LAZIO $0.7107
₿0.000052
-5.60 $8.47M
₿439.39
$0.7542
₿0.000054
$0.7081
₿0.000050
$2.61M
₿86.44
$28.42M
₿2.1K
$8.47M
₿439.39
Previsione del prezzo di Lazio Fan Token(lazio)
1656 Cere Network  CERE $0.00128
₿0.00000010
1.02 $8.46M
₿695.06
$0.001285
₿0.00000010
$0.001264
₿0.000000098
$143.15K
₿16.07
$12.75M
₿1.05K
$8.46M
₿695.06
Previsione del prezzo di Cere Network(cere)
1657 REN  REN $0.008462
₿0.0000013
-1.17 $8.46M
₿1.37K
$0.008708
₿0.0000014
$0.00841
₿0.0000013
$1M
₿273.18
$8.46M
₿1.37K
$8.46M
₿1.37K
Previsione del prezzo di REN(ren)
1658 MCDex  MCB $2.22
₿0.00017
0.61 $8.46M
₿655.12
$2.44
₿0.00019
$2.17
₿0.00017
$3.4K
₿3.88
$10.69M
₿827.38
$8.46M
₿655.12
Previsione del prezzo di MCDex(mcb)
1660 Nuvola Digital  NVL $0.5014
-9.84 $8.44M
$0.5561
$0.4976
$50.78K
$10.53M
$8.44M
Previsione del prezzo di Nuvola Digital(nvl)
1661 StakeWise  SWISE $0.0151
₿0.00000048
0.87 $8.44M
₿204.21
$0.0154
₿0.00000048
$0.01482
₿0.00000047
$18.79K
₿0.01
$15.08M
₿481.2
$8.44M
₿204.21
Previsione del prezzo di StakeWise(swise)
1662 Karate Combat  KARATE $0.0001263
₿0.000000048
-7.54 $8.43M
₿422.1
$0.0001382
₿0.000000050
$0.000126
₿0.000000048
$130.92K
₿5.4
$13.92M
₿5.34K
$8.43M
₿422.1
Previsione del prezzo di Karate Combat(karate)
1663 Skey Network  SKEY $0.01165
₿0.00000071
-5.40 $8.42M
₿202.75
$0.0127
₿0.00000071
$0.01165
₿0.00000067
$83K
₿3.49
$11.65M
₿712.8
$8.42M
₿202.75
Previsione del prezzo di Skey Network(skey)
1665 f(x) Coin  FX $0.1271
₿0.0000028
-3.14 $8.42M
₿2.03K
$0.1314
₿0.0000030
$0.126
₿0.0000028
$136.51K
₿39.52
$8.42M
₿2.03K
$8.42M
₿2.03K
Previsione del prezzo di f(x) Coin(fx)
1666 ZTX  ZTX $0.001995
₿0.00000027
-4.45 $8.39M
₿647.98
$0.002109
₿0.00000029
$0.001994
₿0.00000027
$148.77K
₿16.72
$19.95M
₿2.79K
$8.39M
₿647.98
Previsione del prezzo di ZTX(ztx)
1667 Bitcoin USD (BTCFi)  BTCUSD $0.9838
1.18 $8.37M
$0.9954
$0.9723
$113.65K
$8.37M
$8.37M
Previsione del prezzo di Bitcoin USD (BTCFi)(btcusd)
1668 KYVE Network  KYVE $0.008706
₿0.0000012
-1.85 $8.37M
₿678.3
$0.008898
₿0.0000013
$0.008677
₿0.0000012
$74.88K
₿0.55
$10.6M
₿1.39K
$8.37M
₿678.3
Previsione del prezzo di KYVE Network(kyve)
1669 Billy (Bitcoin)  BDC $0.008358
-12.48 $8.34M
$0.009684
$0.008243
$36.88K
$8.34M
$8.34M
Previsione del prezzo di Billy (Bitcoin)(bdc)
1670 Dmail Network  DMAIL $0.07934
₿0.000012
-4.10 $8.34M
₿383.03
$0.08377
₿0.000012
$0.07925
₿0.000011
$1.94M
₿91.46
$15.88M
₿2.4K
$8.34M
₿383.03
Previsione del prezzo di Dmail Network(dmail)
1671 Iron Fish  IRON $0.1289
₿0.000025
-3.58 $8.32M
₿550.08
$0.1337
₿0.000025
$0.1289
₿0.000024
$58.89K
₿7.6
$8.32M
₿1.32K
$8.32M
₿550.08
Previsione del prezzo di Iron Fish(iron)
1672 BLUB  BLUB $0.00000002487
0.30 $8.3M
$0.00000002511
$0.00000002408
$129.29K
$10.44M
$8.3M
Previsione del prezzo di BLUB(blub)
1673 SolanaHub staked SOL  HUBSOL $163.33
-6.22 $8.29M
$174.24
$161.62
$1.56K
$8.29M
$8.29M
Previsione del prezzo di SolanaHub staked SOL(hubsol)
1674 Orion Protocol  ORN $0.2407
₿0.000031
2.59 $8.48M
₿1.08K
$0.2506
₿0.000033
$0.2218
₿0.000030
$1.23K
₿168.01
$24.64M
₿3.13K
$8.48M
₿1.08K
Previsione del prezzo di Orion Protocol(orn)
1675 Stratos  STOS $0.1207
₿0.000018
-6.49 $8.28M
₿1.16K
$0.1294
₿0.000019
$0.1205
₿0.000018
$119.75K
₿1.98
$12.21M
₿1.86K
$8.28M
₿1.16K
Previsione del prezzo di Stratos(stos)
1676 FROK  FROK $0.041
₿0.0000024
-3.07 $8.27M
₿0
$0.04249
₿0.0000025
$0.04086
₿0.0000024
$780.76
₿0.74
$17.31M
₿1.04K
$8.27M
₿0
Previsione del prezzo di FROK(frok)
1677 ParallelAI  PAI $0.08233
-25.05 $8.28M
$0.1151
$0.08199
$574K
$8.28M
$8.28M
Previsione del prezzo di ParallelAI(pai)
1680 Mochi  MOCHI $0.000008149
₿0.00000000065
-8.10 $8.15M
₿660.41
$0.000009069
₿0.00000000076
$0.000008149
₿0.00000000066
$46.13K
₿9.35
$8.15M
₿660.41
$8.15M
₿660.41
Previsione del prezzo di Mochi(mochi)
1681 Guild of Guardians  GOG $0.01089
₿0.0000025
-25.76 $8.15M
₿1.42K
$0.01585
₿0.0000025
$0.01073
₿0.0000018
$2.93M
₿27.1
$10.84M
₿2.56K
$8.15M
₿1.42K
Previsione del prezzo di Guild of Guardians(gog)
1683 Trias Token  TRIAS $0.8124
₿0.00016
-1.92 $8.08M
₿1.67K
$0.8422
₿0.00018
$0.7513
₿0.00016
$231.9K
₿25.34
$8.08M
₿1.67K
$8.08M
₿1.67K
Previsione del prezzo di Trias Token(trias)
1684 Mars Protocol  MARS $0.03029
₿0.00000099
-11.04 $8.07M
₿209.75
$0.03406
₿0.0000010
$0.03011
₿0.00000097
$18.96K
₿0.23
$17.51M
₿1K
$8.07M
₿209.75
Previsione del prezzo di Mars Protocol(mars)
1685 Aleph Zero  AZERO $0.02663
₿0.000013
-6.87 $8.05M
₿4.3K
$0.02885
₿0.000014
$0.02591
₿0.000013
$272.54K
₿39.47
$13.85M
₿4.98K
$8.05M
₿4.3K
Previsione del prezzo di Aleph Zero(azero)
1687 Taraxa  TARA $0.001466
₿0.00000014
-1.02 $8.05M
₿568.42
$0.00154
₿0.00000014
$0.001419
₿0.00000013
$262.71K
₿8.96
$15.82M
₿1.53K
$8.05M
₿568.42
Previsione del prezzo di Taraxa(tara)
1692 Otherworld  OWN $0.2263
12.28 $8M
$0.2906
$0.198
$58.51K
$226.4M
$8M
Previsione del prezzo di Otherworld(own)
1693 Kishu Inu  KISHU $0.000000000082
₿0.0000000000000082
-2.16 $8M
₿552.55
$0.000000000084
₿0.0000000000000090
$0.00000000008
₿0.0000000000000082
$165.85K
₿31.87
$8M
₿570.61
$8M
₿552.55
Previsione del prezzo di Kishu Inu(kishu)
1695 Meeds DAO  MEED $0.3882
₿0.0000044
-3.54 $7.93M
₿60.3
$0.4026
₿0.0000045
$0.3871
₿0.0000044
$4.97K
₿0.5
$8.41M
₿32.83
$7.93M
₿60.3
Previsione del prezzo di Meeds DAO(meed)
1699 Manchester City Fan Token  CITY $0.8128
₿0.000058
-6.02 $7.88M
₿435.29
$0.8648
₿0.000059
$0.8097
₿0.000055
$2.51M
₿103.82
$16.04M
₿1.17K
$7.88M
₿435.29
Previsione del prezzo di Manchester City Fan Token(city)
1700 MEOW  MEOW $0.005226
₿0.00000059
-16.47 $7.88M
₿888.9
$0.006257
₿0.00000063
$0.005178
₿0.00000058
$9.43K
₿2.66
$52.93M
₿5.99K
$7.88M
₿888.9
Previsione del prezzo di MEOW(meow)
1701 Hydranet  HDN $0.03853
₿0.00000069
-0.34 $7.88M
₿111.84
$0.03871
₿0.00000073
$0.03826
₿0.00000068
$166.61K
₿1.52
$11.55M
₿208.86
$7.88M
₿111.84
Previsione del prezzo di Hydranet(hdn)
1702 360noscope420blazeit  MLG $0.007883
-13.79 $7.87M
$0.009144
$0.007693
$496.76K
$7.87M
$7.87M
Previsione del prezzo di 360noscope420blazeit(mlg)
1703 BOB  BOB $0.374
-1.45 $7.85M
$0.4041
$0.3434
$29.45K
$7.85M
$7.85M
Previsione del prezzo di BOB(bob)
1705 Aura Finance  AURA $0.158
₿0.000010
-6.48 $7.85M
₿487.72
$0.1689
₿0.000011
$0.1569
₿0.000010
$6.72K
₿0.47
$12.76M
₿748.66
$7.85M
₿487.72
Previsione del prezzo di Aura Finance(aura)
1706 Drop Staked ATOM  DATOM $4.49
-4.90 $7.83M
$5.38
$4.42
$263.36K
$7.83M
$7.83M
Previsione del prezzo di Drop Staked ATOM(datom)
1707 Helium IOT  IOT $0.0003277
₿0.000000018
-4.86 $7.81M
₿458.76
$0.0003446
₿0.000000019
$0.0003238
₿0.000000017
$2.21K
₿0.42
$65.5M
₿3.62K
$7.81M
₿458.76
Previsione del prezzo di Helium IOT(iot)
1708 Peercoin  PPC $0.2623
₿0.0000088
-0.78 $7.77M
₿255.62
$0.2655
₿0.0000090
$0.2578
₿0.0000082
$24.95
₿1.01
$7.77M
₿242.22
$7.77M
₿255.62
Previsione del prezzo di Peercoin(ppc)
1709 Hathor  HTR $0.01559
₿0.0000016
4.47 $7.77M
₿421.59
$0.01591
₿0.0000017
$0.0149
₿0.0000016
$387.01K
₿12.73
$13.59M
₿1.46K
$7.77M
₿421.59
Previsione del prezzo di Hathor(htr)
1711 Pirate Nation Token  PIRATE $0.03857
-5.79 $7.74M
$0.04094
$0.03825
$656.77K
$37.82M
$7.74M
Previsione del prezzo di Pirate Nation Token(pirate)
1712 Galaxia  GXA $0.002519
₿0.000000033
-1.75 $7.74M
₿91.32
$0.002607
₿0.000000033
$0.002498
₿0.000000032
$37.87K
₿14.84
$19.2M
₿257.6
$7.74M
₿91.32
Previsione del prezzo di Galaxia(gxa)
1713 MantaDAO  MNTA $0.1188
₿0.0000070
-8.15 $7.72M
₿118.34
$0.1293
₿0.0000071
$0.1161
₿0.0000069
$1.17
₿3.03
$11.88M
₿706.32
$7.72M
₿118.34
Previsione del prezzo di MantaDAO(mnta)
1716 LeisureMeta  LM $0.002501
₿0.00000022
-1.48 $7.67M
₿331.24
$0.002547
₿0.00000024
$0.002489
₿0.00000021
$189.6K
₿77.97
$11.68M
₿1.06K
$7.67M
₿331.24
Previsione del prezzo di LeisureMeta(lm)
1717 SquidGrow  SQGROW $0.007673
-5.56 $7.67M
$0.008125
$0.007673
$111.01K
$7.67M
$7.67M
Previsione del prezzo di SquidGrow(sqgrow)
1718 Sidus  SIDUS $0.0006885
₿0.00000015
-2.36 $7.62M
₿1.68K
$0.0007431
₿0.00000016
$0.0006849
₿0.00000015
$594.83K
₿27.98
$13.01M
₿3.37K
$7.62M
₿1.68K
Previsione del prezzo di Sidus(sidus)
1719 Boba Oppa  BOBAOPPA $0.0003847
₿0.0000000081
-13.31 $7.62M
₿0
$0.0004437
₿0.0000000082
$0.0003816
₿0.0000000063
$1.49K
₿8.47
$7.62M
₿811.62
$7.62M
₿0
Previsione del prezzo di Boba Oppa(bobaoppa)
1720 FEED EVERY GORILLA  FEG $0.00007838
₿0.000000010
-1.47 $7.61M
₿507.12
$0.00008121
₿0.000000010
$0.0000782
₿0.0000000099
$425.3K
₿5.18
$7.61M
₿507.12
$7.61M
₿507.12
Previsione del prezzo di FEED EVERY GORILLA(feg)
1721 Measurable Data Token  MDT $0.01252
₿0.0000014
-12.45 $7.59M
₿904.16
$0.01442
₿0.0000015
$0.01231
₿0.0000014
$3.41M
₿109.87
$12.53M
₿1.49K
$7.59M
₿904.16
Previsione del prezzo di Measurable Data Token(mdt)
1722 Hipo Governance Token  HPO $0.009508
-4.95 $7.59M
$0.01
$0.009364
$116.67
$9.49M
$7.59M
Previsione del prezzo di Hipo Governance Token(hpo)
1723 HashPack  PACK $0.01732
-2.99 $7.58M
$0.01785
$0.01727
$107.63K
$17.28M
$7.58M
Previsione del prezzo di HashPack(pack)
1724 MON  MON $0.01841
-3.63 $7.58M
$0.01919
$0.01832
$991.75K
$18.35M
$7.58M
Previsione del prezzo di MON(mon)
1726 Galeon  GALEON $0.01038
₿0.00000051
-3.27 $7.57M
₿352.67
$0.01074
₿0.00000052
$0.01036
₿0.00000050
$181.21K
₿6.74
$26.78M
₿1.33K
$7.57M
₿352.67
Previsione del prezzo di Galeon(galeon)
1728 Alpine F1 Team Fan Token  ALPINE $0.6668
₿0.000037
-3.22 $7.56M
₿422.56
$0.6903
₿0.000038
$0.6592
₿0.000036
$1.43M
₿62.19
$26.63M
₿1.49K
$7.56M
₿422.56
Previsione del prezzo di Alpine F1 Team Fan Token(alpine)
1730 MUMU THE BULL  MUMU $0.000003239
₿0.00000000012
-9.74 $7.56M
₿0
$0.00000361
₿0.00000000014
$0.00000322
₿0.00000000012
$455.25K
₿10.16
$7.56M
₿286.59
$7.56M
₿0
Previsione del prezzo di MUMU THE BULL(mumu)
1732 KONDUX  KNDX $0.01378
₿0.0000011
-4.75 $7.54M
₿620.21
$0.01455
₿0.0000012
$0.01373
₿0.0000011
$8.52K
₿4.69
$12.98M
₿1.08K
$7.54M
₿620.21
Previsione del prezzo di KONDUX(kndx)
1733 Diamond  DMD $1.95
₿0.000028
-1.36 $7.54M
₿107.59
$1.99
₿0.000028
$1.92
₿0.000027
$24.67K
₿0.22
$8.53M
₿123.77
$7.54M
₿107.59
Previsione del prezzo di Diamond(dmd)
1734 Pika Protocol  PIKA $0.3961
₿0.0000082
-1.52 $7.53M
₿156.39
$0.8901
₿0.0000083
$0.8721
₿0.0000082
$198.07
₿0.01
$39.61M
₿823.09
$7.53M
₿156.39
Previsione del prezzo di Pika Protocol(pika)
1735 Pandora  PANDORA $752.21
₿0.13
-2.76 $7.52M
₿1.36K
$779.93
₿0.14
$752.08
₿0.13
$1.48M
₿71.13
$7.52M
₿1.36K
$7.52M
₿1.36K
Previsione del prezzo di Pandora(pandora)
1736 PHNIX  PHNIX $0.00001412
-8.93 $7.49M
$0.00001576
$0.000014
$254.17K
$8.32M
$7.49M
Previsione del prezzo di PHNIX(phnix)
1738 dHedge DAO  DHT $0.1305
₿0.0000025
-2.04 $7.46M
₿129.56
$0.137
₿0.0000027
$0.1299
₿0.0000025
$12.63K
₿0.14
$12.99M
₿255.17
$7.46M
₿129.56
Previsione del prezzo di dHedge DAO(dht)
1739 Nacho the Kat  NACHO $0.00002593
-0.98 $7.44M
$0.0000289
$0.00002366
$359.14K
$7.44M
$7.44M
Previsione del prezzo di Nacho the Kat(nacho)
1740 Silo Finance [OLD]  SILO $0.03915
₿0.0000014
-2.80 $7.44M
₿455.88
$0.0406
₿0.0000015
$0.03875
₿0.0000014
$4.68K
₿0.33
$39.2M
₿1.48K
$7.44M
₿455.88
Previsione del prezzo di Silo Finance [OLD](silo)
1742 Prosper  PROS $0.1445
₿0.0000074
-5.74 $7.44M
₿243.32
$0.1536
₿0.0000076
$0.1444
₿0.0000073
$365.66
₿39.89
$14.47M
₿746.7
$7.44M
₿243.32
Previsione del prezzo di Prosper(pros)
1743 Quantoz USDQ  USDQ $0.9999
-0.02 $7.41M
$1
$0.9997
$33.9M
$51M
$7.41M
Previsione del prezzo di Quantoz USDQ(usdq)
1744 mfercoin  MFER $0.007407
₿0.00000097
-3.70 $7.41M
₿0
$0.007691
₿0.0000010
$0.007325
₿0.00000085
$716.25K
₿268.04
$7.41M
₿960.87
$7.41M
₿0
Previsione del prezzo di mfercoin(mfer)
1745 Tarot  TAROT $0.1094
₿0.0000035
-4.86 $7.4M
₿0
$0.115
₿0.0000035
$0.1088
₿0.0000033
$61.03K
₿3.38
$10.93M
₿355
$7.4M
₿0
Previsione del prezzo di Tarot(tarot)
1746 Beethoven X  BEETS-LEGACY $0.03163
₿0.00000070
-5.53 $7.4M
₿128.96
$0.03348
₿0.00000074
$0.03141
₿0.00000066
$44.64
₿0.19
$7.63M
₿159
$7.4M
₿128.96
Previsione del prezzo di Beethoven X(beets-legacy)
1747 Cellframe  CELL $0.256
₿0.000015
-10.55 $7.38M
₿458.79
$0.2916
₿0.000016
$0.2536
₿0.000015
$626.23K
₿12.77
$7.63M
₿473.93
$7.38M
₿458.79
Previsione del prezzo di Cellframe(cell)
1750 Saito  SAITO $0.002458
₿0.00000011
3.66 $7.36M
₿235.51
$0.002498
₿0.00000012
$0.002272
₿0.00000011
$39.61K
₿4.03
$7.36M
₿331.3
$7.36M
₿235.51
Previsione del prezzo di Saito(saito)
1753 Sabai Protocol  SABAI $0.01395
₿0.00000028
3.60 $7.34M
₿9.4
$0.01399
₿0.00000030
$0.01346
₿0.00000028
$3.16M
₿1.95
$36.92M
₿764.11
$7.34M
₿9.4
Previsione del prezzo di Sabai Protocol(sabai)
1754 Mother Iggy  MOTHER $0.007579
-4.88 $7.32M
$0.008091
$0.007497
$1.19M
$7.32M
$7.32M
Previsione del prezzo di Mother Iggy(mother)
1755 Steem Dollars  SBD $0.7738
₿0.000065
-0.75 $7.31M
₿866.08
$0.7835
₿0.000067
$0.7702
₿0.000065
$1.02M
₿13.91
$7.31M
$7.31M
₿866.08
Previsione del prezzo di Steem Dollars(sbd)
1756 Clore.ai  CLORE $0.01326
₿0.0000034
-10.16 $7.31M
₿1.11K
$0.01483
₿0.0000037
$0.01305
₿0.0000033
$555.56K
₿51.33
$7.36M
₿1.12K
$7.31M
₿1.11K
Previsione del prezzo di Clore.ai(clore)
1757 OX Coin  OX $0.0008876
₿0.00000019
-5.63 $7.3M
₿725.78
$0.001001
₿0.00000020
$0.0008742
₿0.00000018
$198.61K
₿4.23
$7.3M
₿725.78
$7.3M
₿725.78
Previsione del prezzo di OX Coin(ox)
1758 NuNet  NTX $0.009866
₿0.0000010
-4.38 $7.3M
₿660.21
$0.01031
₿0.0000011
$0.009789
₿0.0000010
$44.63K
₿3.3
$9.87M
₿1.06K
$7.3M
₿660.21
Previsione del prezzo di NuNet(ntx)
1761 Pharaoh  PHAR $400.97
₿0.00094
-5.73 $7.35M
₿0
$427.29
₿0.0010
$396.72
₿0.00094
$112.63K
₿0
$56.11M
₿47.39
$7.35M
₿0
Previsione del prezzo di Pharaoh(phar)
1762 AgriDex  AGRI $0.03167
0.13 $7.27M
$0.03243
$0.03144
$577.5K
$31.68M
$7.27M
Previsione del prezzo di AgriDex(agri)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui