Pagina dei risultati 13 per Le migliori criptovalute Index Coop Metaverse Index per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2111	HashPack PACK	$0.00941	-2.09	$4.92M	$0.009611	$0.009177	$14.24K	$9.42M	$4.92M
2112	AstraAI ASTRA	$0.4917 ₿0.000042	6.30	$4.92M ₿0	$0.4945 ₿0.000044	$0.4539 ₿0.000042	$168.24K ₿0.23	$4.92M ₿428.51	$4.92M ₿0
2113	Divergence Protocol DIVER	$0.007431 ₿0.00000029	3.30	$4.91M ₿36.9	$0.007469 ₿0.00000030	$0.007131 ₿0.00000029	$151.26K ₿3.72	$7.43M ₿297.9	$4.91M ₿36.9
2116	JETT CRYPTO JETT	$0.09066	0	$4.88M	$0	$0	$491.96	$9.07M	$4.88M
2117	RCH Token RCH	$0.1819	2.66	$4.87M	$0.185	$0.174	$392.8K	$4.9M	$4.87M
2119	Opus OPUS	$0.004861	4.65	$4.86M	$0.004881	$0.004618	$183.67K	$4.86M	$4.86M
2121	Index Cooperative INDEX	$0.6491 ₿0.000087	0.71	$4.86M ₿591.82	$0.6524 ₿0.000090	$0.6297 ₿0.000086	$97.82K ₿8.2	$6.2M ₿879.79	$4.86M ₿591.82
2124	Vertcoin VTC	$0.06587 ₿0.00000073	5.30	$4.84M ₿51.16	$0.06742 ₿0.00000074	$0.0621 ₿0.00000071	$15.61K ₿0.36	$4.84M ₿62.17	$4.84M ₿51.16
2125	Wise Token KIV WISE	$0.1593 ₿0.0000032	2.68	$4.82M ₿219.56	$0.1734 ₿0.0000035	$0.1531 ₿0.0000031	$53.08K ₿0.93	$86.83M ₿1.75K	$4.82M ₿219.56
2126	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.5 ₿0.00046	4.26	$4.82M ₿556.28	$7.73 ₿0.00046	$6.86 ₿0.00045	$13.12K ₿0.9	$4.82M ₿556.28	$4.82M ₿556.28
2128	Hera Finance HERA	$1.03 ₿0.000061	-3.74	$4.82M ₿252.75	$1.18 ₿0.000063	$1.03 ₿0.000058	$75.11K ₿4.59	$10.39M ₿615.72	$4.82M ₿252.75
2133	Arsenal Fan Token AFC	$0.3992 ₿0.000031	2.25	$4.77M ₿307.58	$0.403 ₿0.000031	$0.39 ₿0.000028	$2.52M ₿80.23	$15.89M ₿1.26K	$4.77M ₿307.58
2135	Digits DAO DIGITS	$0.006026 ₿0.00000011	-0.81	$4.76M ₿94.57	$0.006172 ₿0.00000011	$0.005972 ₿0.00000011	$12.41K ₿0.21	$6.03M ₿119.6	$4.76M ₿94.57
2136	Euro Tether EURT	$1.14 ₿0.000015	-0.03	$4.76M ₿572.19	$1.15 ₿0.000015	$1.13 ₿0.000015	$427.03K ₿47.5	$57.25M ₿6.29K	$4.76M ₿572.19
2137	f(x) Coin FX	$0.0718 ₿0.0000028	-2.80	$4.75M ₿2.03K	$0.266 ₿0.0000030	$0.2484 ₿0.0000028	$397.17 ₿39.52	$4.75M ₿2.03K	$4.75M ₿2.03K
2138	Veno Finance VNO	$0.009151 ₿0.0000020	2.03	$4.75M ₿984.24	$0.009186 ₿0.0000020	$0.008647 ₿0.0000019	$69.63K ₿2.18	$17.25M ₿3.81K	$4.75M ₿984.24
2139	HyperGPT HGPT	$0.00572 ₿0.0000013	10.60	$4.75M ₿469.21	$0.005736 ₿0.0000014	$0.005138 ₿0.0000011	$317K ₿189.24	$5.7M ₿1.32K	$4.75M ₿469.21
2141	PLAYA3ULL GAMES 3ULL	$0.0003038 ₿0.000000044	18.72	$4.73M ₿421.62	$0.0003056 ₿0.000000046	$0.0002522 ₿0.000000043	$598.78K ₿10.03	$4.74M ₿423.03	$4.73M ₿421.62
2144	WAGMI Games WAGMIGAMES	$0.00000225 ₿0.00000000026	1.62	$4.73M ₿503.54	$0.00000229 ₿0.00000000027	$0.00000215 ₿0.00000000025	$180.92K ₿68.5	$4.94M ₿579.8	$4.73M ₿503.54
2147	xExchange MEX	$0.00000114 ₿0.000000000093	1.83	$4.71M ₿389.39	$0.00000114 ₿0.000000000096	$0.00000108 ₿0.000000000093	$186.37K ₿0.62	$9.07M ₿749.35	$4.71M ₿389.39
2148	MANEKI MANEKI	$0.000531	4.70	$4.71M	$0.0005339	$0.0004866	$1.46M	$4.73M	$4.71M
2149	Unisocks SOCKS	$15,703.11 ₿0.49	5.91	$4.7M ₿148.01	$15,780.3	$14,826.36	$1.04K ₿0	$4.7M ₿148.01	$4.7M ₿148.01
2150	SNAP $NAP	$0.00000287 ₿0.00000000010	4.69	$4.7M ₿0	$0.000002889 ₿0.00000000011	$0.000002659 ₿0.00000000010	$594.54K ₿27.56	$4.7M	$4.7M ₿0
2155	Media Licensing Token MLT	$0.03198 ₿0.0000027	2.51	$4.68M ₿403.05	$0.03199 ₿0.0000032	$0.03039 ₿0.0000027	$15.96K ₿21.95	$6.4M ₿550.61	$4.68M ₿403.05
2156	Spectra SPECTRA	$0.01049	-4.89	$4.67M	$0.01123	$0.01044	$7.6K	$7.33M	$4.67M
2157	Arianee ARIA20	$0.04345 ₿0.0000037	1.63	$4.67M ₿108.63	$0.04444 ₿0.0000037	$0.04165 ₿0.0000036	$5.43 ₿0.02	$8.69M ₿740.58	$4.67M ₿108.63
2160	Pibble PIB	$0.0001927 ₿0.0000000092	0.47	$4.66M ₿202.33	$0.0001928 ₿0.0000000097	$0.0001747 ₿0.0000000091	$9.6K ₿0.32	$5.73M ₿274.31	$4.66M ₿202.33
2161	Premia PREMIA	$0.08877 ₿0.0000052	2.88	$4.66M ₿198.17	$0.1007 ₿0.0000052	$0.08464 ₿0.0000051	$20.88K ₿0.32	$8.9M ₿522.61	$4.66M ₿198.17
2164	Volt Inu VOLT	$0.00000007474 ₿0.0000000000076	2.73	$4.65M ₿478.45	$0.00000007549 ₿0.0000000000083	$0.00000007085 ₿0.0000000000076	$206.45K ₿68.96	$5.15M ₿530.22	$4.65M ₿478.45
2165	GemHUB GHUB	$0.01763 ₿0.0000015	0.11	$4.64M ₿141.62	$0.0177 ₿0.0000015	$0.01756 ₿0.0000014	$170.69K ₿3.49	$21.17M ₿1.83K	$4.64M ₿141.62
2166	Nolus NLS	$0.006373 ₿0.00000078	15.30	$4.64M ₿173.89	$0.00639 ₿0.00000079	$0.005457 ₿0.00000073	$168.08K ₿0.36	$5.84M ₿692.78	$4.64M ₿173.89
2167	QBX QBX	$0.003354	-4.39	$4.64M	$0.003522	$0.003332	$39.33K	$4.64M	$4.64M
2168	Chain Games CHAIN	$0.0122 ₿0.00000025	7.05	$4.64M ₿86.22	$0.01308 ₿0.00000025	$0.01119 ₿0.00000023	$6.06K ₿0.92	$6.02M ₿127.28	$4.64M ₿86.22
2171	Hydranet HDN	$0.02254 ₿0.00000069	6.30	$4.62M ₿111.84	$0.02308 ₿0.00000073	$0.02113 ₿0.00000068	$142.75K ₿1.52	$6.78M ₿208.86	$4.62M ₿111.84
2172	Toby ToadGod TOBY	$0.00000001217 ₿0.00000000000057	-0.10	$4.61M ₿0	$0.0000000127 ₿0.00000000000072	$0.00000001185 ₿0.00000000000052	$4.86K ₿5.76	$5.12M ₿245.75	$4.61M ₿0
2173	Puss PUSS	$0.004602	0.14	$4.61M	$0.004642	$0.00459	$482.81K	$4.61M	$4.61M
2174	Africarare UBU	$0.01208 ₿0.00000088	0.06	$4.61M ₿37.84	$0.0121 ₿0.00000088	$0.01202 ₿0.00000082	$82.57K ₿2.53	$12.08M ₿881.7	$4.61M ₿37.84
2175	FROK FROK	$0.02296 ₿0.0000024	33.78	$4.6M ₿0	$0.02299 ₿0.0000025	$0.01674 ₿0.0000024	$31.56K ₿0.74	$9.64M ₿1.04K	$4.6M ₿0
2176	Grape GRP	$1.03 ₿0.00011	-1.57	$4.6M ₿481.43	$1.07 ₿0.00013	$1.03 ₿0.00010	$10.41 ₿5.05	$10.32M ₿1.17K	$4.6M ₿481.43
2179	REECOIN REE	$0.009226	-0.42	$4.57M	$0.01051 ₿0.	$0.009115 ₿0.	$159.17K ₿0	$4.57M	$4.57M
2180	VON VON	$0.00001735	-1.76	$4.56M	$0.00001775	$0.00001733	$169.25K	$17.39M	$4.56M
2185	Myria MYRIA	$0.0001599 ₿0.00000012	11.21	$4.54M ₿2.16K	$0.0001658 ₿0.00000013	$0.0001345 ₿0.00000012	$726.64K ₿42.41	$8.02M ₿6.19K	$4.54M ₿2.16K
2187	Tectonic TONIC	$0.00000001706 ₿0.0000000000019	4.61	$4.53M ₿478.55	$0.0000000171 ₿0.0000000000019	$0.00000001605 ₿0.0000000000018	$20.43K ₿0.95	$8.48M ₿954.12	$4.53M ₿478.55
2189	Sovrun SOVRN	$0.005429	2.35	$4.52M	$0.005514	$0.005169	$74.85K	$4.87M	$4.52M
2192	Agave Token AGVE	$45.17 ₿0.00076	1.07	$4.52M ₿21.42	$45.52 ₿0.00081	$44.07 ₿0.00076	$188.77 ₿0.05	$4.52M ₿77.04	$4.52M ₿21.42
2194	Kasta KASTA	$0.005903 ₿0.00000057	-3.00	$4.5M ₿281.54	$0.006086 ₿0.00000060	$0.005798 ₿0.00000055	$323.41K ₿7.55	$8.85M ₿859.88	$4.5M ₿281.54
2195	Financie Token FNCT	$0.001171 ₿0.000000066	-1.16	$4.49M ₿0	$0.001213 ₿0.000000069	$0.001155 ₿0.000000064	$79.28K ₿3.73	$23.49M ₿1.33K	$4.49M ₿0
2197	Portugal National Team Fan Token POR	$0.6425 ₿0.000046	3.18	$4.48M ₿203.32	$0.6425 ₿0.000047	$0.615 ₿0.000042	$212.63K ₿15.32	$12.7M ₿936.56	$4.48M ₿203.32
2198	King Protocol KING	$465.47	2.62	$4.48M	$481.64	$435.65	$16.17K	$4.48M	$4.48M
2201	Nuvola Digital NVL	$0.2615	1.57	$4.45M	$0.2667	$0.2509	$2.21K	$5.49M	$4.45M
2202	Empyreal EMP	$14.79 ₿0.00065	26.28	$4.44M ₿195.42	$14.9 ₿0.00067	$9.83 ₿0.00065	$182.58K ₿0.51	$4.44M ₿195.42	$4.44M ₿195.42
2203	Mars Protocol MARS	$0.01961 ₿0.00000099	23.80	$4.44M ₿209.75	$0.02623 ₿0.0000010	$0.0083 ₿0.00000097	$92.09K ₿0.23	$7.62M ₿1K	$4.44M ₿209.75
2205	iMe Lab LIME	$0.00586 ₿0.0000013	-2.50	$4.43M ₿570.75	$0.006255 ₿0.0000013	$0.005703 ₿0.0000013	$227.55K ₿48.99	$5.84M ₿1.32K	$4.43M ₿570.75
2206	Zenrock ROCK	$0.02004	-3.81	$4.43M	$0.02106	$0.01458	$64.99K	$20.01M	$4.43M
2207	PondCoin PNDC	$0.00000004769 ₿0.0000000000034	-0.51	$4.43M ₿316.59	$0.00000005143 ₿0.0000000000035	$0.00000004602 ₿0.0000000000031	$71.37K ₿9.6	$20.14M ₿1.44K	$4.43M ₿316.59
2208	Joule JOULE	$0.005408	4.64	$4.42M	$0.005451	$0.005074	$2.82K	$4.46M	$4.42M
2209	W Coin WCO	$0.0006855	25.59	$4.42M	$0.0008021	$0.0005359	$189.01K	$6.79M	$4.42M
2210	ONBUFF LWA	$0.005738 ₿0.00000057	1.19	$4.42M ₿439.39	$0.00578 ₿0.00000058	$0.005581 ₿0.00000056	$1.47M ₿4.82	$4.42M ₿439.39	$4.42M ₿439.39
2211	cUNI CUNI	$0.1295 ₿0.0000032	-0.27	$4.42M ₿313.05	$0.1313 ₿0.0000033	$0.1246 ₿0.0000032	$5.73 ₿0	$4.42M ₿313.05	$4.42M ₿313.05
2214	Patriot PATRIOT	$0.0004394	-5.16	$4.4M	$0.0004677	$0.0003933	$79.44K	$4.4M	$4.4M
2215	GME GME	$0.0006393 ₿0.0000000069	4.08	$4.4M ₿0	$0.0006413 ₿0.0000000076	$0.0005883 ₿0.0000000069	$1.17M ₿6.91	$4.4M ₿47.89	$4.4M ₿0
2216	Flamingo Finance FLM	$0.007905 ₿0.0000019	8.78	$4.39M ₿1.13K	$0.008022 ₿0.0000021	$0.007117 ₿0.0000019	$200.02K ₿271.31	$4.39M ₿1.13K	$4.39M ₿1.13K
2225	Camelot Token GRAIL	$191.53 ₿0.024	1.03	$4.33M ₿451.32	$194.41 ₿0.024	$182.58 ₿0.023	$76.82K ₿25.31	$16.82M ₿1.81K	$4.33M ₿451.32
2226	Steem Dollars SBD	$0.5086 ₿0.000065	3.19	$4.33M ₿866.08	$0.5087 ₿0.000067	$0.4905 ₿0.000065	$1.83M ₿13.91	$4.33M	$4.33M ₿866.08
2227	mETH Protocol COOK	$0.004508	-3.16	$4.33M	$0.004655	$0.004353	$342.78K	$22.53M	$4.33M
2229	Odos ODOS	$0.002692	2.25	$4.32M	$0.002766	$0.002608	$286.64K	$26.98M	$4.32M
2230	Polaris Share POLA	$0.008031 ₿0.00000063	0.01	$4.31M ₿277.28	$0.008035 ₿0.00000068	$0.007822 ₿0.00000062	$21.82K ₿19.93	$36.96M ₿2.92K	$4.31M ₿277.28
2232	Morpho eUSD MEUSD	$1.03	0.26	$4.31M	$1.03	$1.02	$0	$4.31M	$4.31M
2233	Soil SOIL	$0.09696 ₿0.000042	-0.80	$4.31M ₿298.31	$0.09886 ₿0.000045	$0.09626 ₿0.000038	$115.59K ₿10.9	$9.69M ₿4.24K	$4.31M ₿298.31
2235	Botto BOTTO	$0.08783 ₿0.000017	4.80	$4.3M ₿767.17	$0.08854 ₿0.000019	$0.08311 ₿0.000017	$71.02K ₿16.53	$8.25M ₿1.74K	$4.3M ₿767.17
2237	r/CryptoCurrency Moons MOON	$0.05546 ₿0.0000040	-1.60	$4.29M ₿324.53	$0.0584 ₿0.0000042	$0.05225 ₿0.0000039	$34.72K ₿2	$4.33M ₿324.53	$4.29M ₿324.53
2238	Panther Protocol ZKP	$0.01272 ₿0.00000042	-5.11	$4.28M ₿142.24	$0.01388 ₿0.00000043	$0.01254 ₿0.00000041	$355.23K ₿5.8	$4.28M ₿142.24	$4.28M ₿142.24
2239	Pups (Bitcoin) PUPS	$0.004295	10.08	$4.28M	$0.00434	$0.00382	$94.19K	$4.28M	$4.28M
2241	Manta mETH METH	$2,976.37	4.75	$4.27M	$2,977.9	$2,837.66	$4.19	$4.27M	$4.27M
2242	Symbiosis SIS	$0.05218 ₿0.0000061	1.47	$4.27M ₿378.98	$0.05247 ₿0.0000062	$0.05065 ₿0.0000059	$3.38M ₿67.79	$5.17M ₿610.79	$4.27M ₿378.98
2243	bitsCrunch Token BCUT	$0.006991 ₿0.0000034	6.34	$4.27M ₿190.74	$0.008337 ₿0.0000035	$0.00648 ₿0.0000034	$519.08K ₿3.26	$7M ₿3.44K	$4.27M ₿190.74
2246	ROACORE ROA	$0.006697 ₿0.00000094	0.40	$4.26M ₿233.6	$0.006814 ₿0.00000096	$0.006537 ₿0.00000092	$130.77K ₿12.97	$6.36M ₿899.19	$4.26M ₿233.6
2247	PeiPei PEIPEI	$0.0000000102	4.70	$4.26M	$0.00000001179	$0.000000009736	$1.17M	$4.26M	$4.26M
2248	Minto BTCMT	$0.659 ₿0.0000097	-0.30	$4.25M ₿56.17	$0.6618 ₿0.0000097	$0.6544 ₿0.0000093	$110.15K ₿0.97	$19.77M ₿100.85	$4.25M ₿56.17
2253	Clore.ai CLORE	$0.006882 ₿0.0000034	2.55	$4.22M ₿1.11K	$0.006945 ₿0.0000037	$0.006487 ₿0.0000033	$2.4M ₿51.33	$4.24M ₿1.12K	$4.22M ₿1.11K
2254	Mistery MERY	$0.00001009 ₿0.000000000026	8.11	$4.21M ₿0	$0.00001026 ₿0.000000000034	$0.000009249 ₿0.000000000023	$27.77K ₿3.82	$4.21M ₿10.99	$4.21M ₿0
2255	Department Of Government Efficiency DOGE	$0.004288	11.06	$4.2M	$0.004795	$0.003291	$2.97M	$4.2M	$4.2M
2259	TEDDY BEAR BEAR	$0.000000004237 ₿0.00000000000034	-0.21	$4.18M ₿0	$0.000000004288 ₿0.00000000000038	$0.000000004035 ₿0.00000000000032	$15.34K ₿13.59	$4.18M ₿337.06	$4.18M ₿0
2260	BasedAI BASEDAI	$0.1171 ₿0.00015	2.41	$4.18M ₿0	$0.1273 ₿0.00015	$0.1007 ₿0.00014	$22.94K ₿56.24	$4.18M ₿5.36K	$4.18M ₿0
2261	Vaiot VAI	$0.01064 ₿0.0000041	-1.20	$4.18M ₿1.32K	$0.01085 ₿0.0000045	$0.01021 ₿0.0000041	$219.88K ₿22.35	$4.26M ₿1.65K	$4.18M ₿1.32K
2262	WELF WELF	$0.3258	-1.18	$4.17M	$0.3393	$0.3253	$15.58K	$16.3M	$4.17M
2264	Juno Network JUNO	$0.05232 ₿0.0000038	3.15	$4.16M ₿303.09	$0.0524 ₿0.0000040	$0.05017 ₿0.0000037	$13.07K ₿2.25	$5.53M ₿402.68	$4.16M ₿303.09
2265	Djed DJED	$1.04 ₿0.000014	5.03	$4.16M ₿58.65	$1.05 ₿0.000014	$0.9862 ₿0.000014	$240.25K ₿1.91	$4.16M ₿14.59M	$4.16M ₿58.65
2266	PAID Network PAID	$0.007622 ₿0.0000029	-6.63	$4.15M ₿849.37	$0.008164 ₿0.0000031	$0.007565 ₿0.0000026	$160.84K ₿14.89	$4.51M ₿1.75K	$4.15M ₿849.37
2268	Mother Iggy MOTHER	$0.004282	6.57	$4.12M	$0.004339	$0.003917	$250.66K	$4.12M	$4.12M
2270	Basenji BENJI	$0.00412 ₿0.00000075	1.97	$4.12M ₿0	$0.004201 ₿0.00000091	$0.003909 ₿0.00000072	$368.62K ₿48.72	$4.12M ₿757.34	$4.12M ₿0
2271	APF coin APFC	$0.04447 ₿0.0000060	8.55	$4.12M ₿124.15	$0.0447 ₿0.0000061	$0.03806 ₿0.0000059	$201.45K ₿8.9	$11.12M ₿1.51K	$4.12M ₿124.15
2272	Trustswap SWAP	$0.04119 ₿0.0000031	-1.49	$4.12M ₿316.49	$0.04222 ₿0.0000032	$0.04035 ₿0.0000030	$123.36K ₿4.76	$4.12M ₿316.49	$4.12M ₿316.49
2275	Zenon ZNN	$0.3153 ₿0.000018	2.30	$4.09M ₿206.12	$0.3233 ₿0.000019	$0.3037 ₿0.000018	$1.53K ₿0.18	$4.09M ₿206.12	$4.09M ₿206.12
2279	Delta Exchange Token DETO	$0.04214 ₿0.00000036	0.02	$4.06M ₿33.15	$0.04214 ₿0.00000035	$0.04213 ₿0.00000033	$96 ₿0	$21.07M ₿179.36	$4.06M ₿33.15
2281	XX Network XX	$0.01178 ₿0.0000025	-8.92	$4.06M ₿0	$0.01484 ₿0.0000027	$0.01086 ₿0.0000024	$119.7K ₿1.32	$11.21M ₿2.44K	$4.06M ₿0
2286	JetTon Games JETTON	$0.07902 ₿0.000045	1.28	$4.03M ₿0	$0.08079 ₿0.000046	$0.07779 ₿0.000041	$82.15K ₿24.88	$6.38M ₿4.53K	$4.03M ₿0
2287	Thetanuts Finance NUTS	$0.001472	0.38	$4.03M	$0.001476	$0.00146	$76.45K	$14.73M	$4.03M
2288	Parrot USD PAI	$0.9624 ₿0.000014	-0.36	$4.03M ₿60.81	$0.9967 ₿0.000015	$0.9439 ₿0.000014	$404.83 ₿0.1	$16.53M ₿248.41	$4.03M ₿60.81
2290	Bifrost Native Coin BNC	$0.08957 ₿0.0000073	4.51	$4.02M ₿284.77	$0.09074 ₿0.0000076	$0.08569 ₿0.0000072	$953.33K ₿4.85	$7.15M ₿584.41	$4.02M ₿284.77
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}