$3.41T
Capitalizzazione totale
$78.9B
Volume totale
BTC 61.47%     ETH 8.89%
Prevalenza di BTC

Pagina dei risultati 13 per Le migliori criptovalute Index Coop Metaverse Index per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Index Coop Metaverse Index
Index Coop Metaverse Index (4079)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1527 Aleph  ALEPH $0.05805
₿0.0000034
-1.32 $10.82M
₿649.95
$0.05923
₿0.0000046
$0.05693
₿0.0000029
$391.76K
₿175.09
$29.03M
₿1.74K
$10.82M
₿649.95
Previsione del prezzo di Aleph(aleph)
1528 Nexera  NXRA $0.01117
₿0.0000031
5.34 $10.82M
₿2.49K
$0.0116
₿0.0000034
$0.01008
₿0.0000031
$67.4K
₿19.38
$22.36M
₿2.68K
$10.82M
₿2.49K
Previsione del prezzo di Nexera(nxra)
1529 f(x) Coin  FX $0.162
₿0.0000028
-7.19 $10.72M
₿2.03K
$0.175
₿0.0000030
$0.1597
₿0.0000028
$604.97K
₿39.52
$10.72M
₿2.03K
$10.72M
₿2.03K
Previsione del prezzo di f(x) Coin(fx)
1530 Sturdy  STRDY $0.5244
₿0.000015
-0.28 $10.45M
₿76.02
$0.5334
₿0.000016
$0.5096
₿0.000015
$175.16K
₿2.05
$51.21M
₿1.5K
$10.45M
₿76.02
Previsione del prezzo di Sturdy(strdy)
1531 Helium IOT  IOT $0.0004432
₿0.000000018
-1.21 $10.7M
₿458.76
$0.0004508
₿0.000000019
$0.0004313
₿0.000000017
$4K
₿0.42
$88.64M
₿3.62K
$10.7M
₿458.76
Previsione del prezzo di Helium IOT(iot)
1532 KONDUX  KNDX $0.01951
₿0.0000011
-1.93 $10.69M
₿620.21
$0.02011
₿0.0000012
$0.01951
₿0.0000011
$20.41K
₿4.69
$18.41M
₿1.08K
$10.69M
₿620.21
Previsione del prezzo di KONDUX(kndx)
1533 Masa  MASA $0.0191
-2.29 $10.68M
$0.01955
$0.01824
$3.43M
$30.06M
$10.68M
Previsione del prezzo di Masa(masa)
1534 Streamr  DATA $0.01391
₿0.0000010
-0.36 $10.67M
₿833.95
$0.01408
₿0.0000011
$0.01316
₿0.0000010
$2.13M
₿43.02
$13.91M
₿1.09K
$10.67M
₿833.95
Previsione del prezzo di Streamr(data)
1535 Pibble  PIB $0.0004411
₿0.0000000092
1.42 $10.65M
₿202.33
$0.0004413
₿0.0000000097
$0.000427
₿0.0000000091
$1.31K
₿0.32
$13.1M
₿274.31
$10.65M
₿202.33
Previsione del prezzo di Pibble(pib)
1536 Rhino.fi  DVF $0.544
₿0.0000086
1.94 $8.19M
₿130.53
$0.9293
₿0.0000088
$0.8977
₿0.0000085
$4.59
₿0
$54.41M
₿867.2
$8.19M
₿130.53
Previsione del prezzo di Rhino.fi(dvf)
1537 RWAX  APP $0.008803
₿0.00000024
0.87 $10.65M
₿0
$0.00918
₿0.00000024
$0.008726
₿0.00000023
$577.1K
₿11.57
$26.41M
₿97.06
$10.65M
₿0
Previsione del prezzo di RWAX(app)
1538 Brett (ETH)  BRETT $0.1545
-1.42 $10.61M
$0.1577
$0.1372
$1.07M
$10.61M
$10.61M
Previsione del prezzo di Brett (ETH)(brett)
1540 Tokocrypto  TKO $0.1405
₿0.0000088
-1.44 $10.56M
₿661.22
$0.1434
₿0.0000089
$0.1336
₿0.0000086
$1.48M
₿62.15
$70.42M
₿4.41K
$10.56M
₿661.22
Previsione del prezzo di Tokocrypto(tko)
1541 Nimiq  NIM $0.0008022
₿0.000000022
0.71 $10.54M
₿265.66
$0.0008034
₿0.000000023
$0.0007941
₿0.000000020
$306.07K
₿4.86
$10.77M
₿200.87
$10.54M
₿265.66
Previsione del prezzo di Nimiq(nim)
1542 Swarm  BZZ $0.1665
₿0.0000082
0.60 $10.52M
₿524.1
$0.1808
₿0.0000082
$0.163
₿0.0000080
$427.33K
₿15.67
$10.52M
₿524.1
$10.52M
₿524.1
Previsione del prezzo di Swarm(bzz)
1544 JetTon Games  JETTON $0.195
₿0.000045
1.34 $10.46M
₿0
$0.1955
₿0.000046
$0.1862
₿0.000041
$7.48K
₿24.88
$16.25M
₿4.53K
$10.46M
₿0
Previsione del prezzo di JetTon Games(jetton)
1545 Kleros  PNK $0.01445
₿0.00000043
-4.68 $10.47M
₿316.59
$0.01528
₿0.00000043
$0.01427
₿0.00000041
$205.96K
₿4.52
$11.64M
₿339.52
$10.47M
₿316.59
Previsione del prezzo di Kleros(pnk)
1546 XSGD  XSGD $0.7736
₿0.000010
-0.38 $10.47M
₿544.64
$0.7808
₿0.000010
$0.7728
₿0.000010
$20.84M
₿270.54
$10.47M
₿544.64
$10.47M
₿544.64
Previsione del prezzo di XSGD(xsgd)
1547 OBSERVER Coin  OBSR $0.001678
₿0.000000037
-0.30 $10.42M
₿228.29
$0.001702
₿0.000000040
$0.00165
₿0.000000037
$29.72K
₿6.98
$23.5M
₿532.05
$10.42M
₿228.29
Previsione del prezzo di OBSERVER Coin(obsr)
1549 LIMITUS  LMT $0.01252
0.67 $10.38M
$0.01338
$0.01219
$673.98K
$10.38M
$10.38M
Previsione del prezzo di LIMITUS(lmt)
1550 Lingo  LINGO $0.04985
-1.86 $10.37M
$0.0508
$0.04903
$503.81K
$10.37M
$10.37M
Previsione del prezzo di Lingo(lingo)
1551 MileVerse  MVC $0.003849
₿0.000000064
0.79 $10.37M
₿0
$0.00385
₿0.000000069
$0.003762
₿0.000000064
$40.91K
₿2.6
$11.09M
₿195.12
$10.37M
₿0
Previsione del prezzo di MileVerse(mvc)
1552 Aura Finance  AURA $0.2086
₿0.000010
-1.67 $10.36M
₿487.72
$0.2131
₿0.000011
$0.2071
₿0.000010
$6.72K
₿0.47
$16.77M
₿748.66
$10.36M
₿487.72
Previsione del prezzo di Aura Finance(aura)
1553 WazirX  WRX $0.02267
₿0.0000045
9.68 $10.35M
₿1.91K
$0.02419
₿0.0000045
$0.02058
₿0.0000041
$133.45K
₿0.76
$22.68M
₿4.19K
$10.35M
₿1.91K
Previsione del prezzo di WazirX(wrx)
1554 veCRV-DAO yVault  YVE-CRVDAO $0.3992
₿0.000010
0 $8.18M
₿205.96
$0
$0
$279.57
₿0.03
$8.18M
₿205.96
$8.18M
₿205.96
Previsione del prezzo di veCRV-DAO yVault(yve-crvdao)
1555 Goldcoin  GLC $0.008994
₿0.00000013
28.41 $10.31M
₿150.84
$0.009996
₿0.00000013
$0.006408
₿0.00000012
$89.2
₿0.09
$10.31M
₿9.52
$10.31M
₿150.84
Previsione del prezzo di Goldcoin(glc)
1556 Mother Iggy  MOTHER $0.01062
-6.90 $10.26M
$0.01144
$0.0106
$2.48M
$10.26M
$10.26M
Previsione del prezzo di Mother Iggy(mother)
1557 ValleyDAO  GROW $0.3404
₿0.000021
-10.70 $10.23M
₿135.23
$0.3812
₿0.000021
$0.3298
₿0.000018
$43.33K
₿1.01
$10.23M
₿638.19
$10.23M
₿135.23
Previsione del prezzo di ValleyDAO(grow)
1558 NuNet  NTX $0.0138
₿0.0000010
-1.97 $10.22M
₿660.21
$0.01409
₿0.0000011
$0.01367
₿0.0000010
$48.84K
₿3.3
$13.81M
₿1.06K
$10.22M
₿660.21
Previsione del prezzo di NuNet(ntx)
1559 Machine Xchange Coin  MXC $0.003454
₿0.00000027
4.58 $10.21M
₿659.55
$0.003975
₿0.00000028
$0.003132
₿0.00000026
$3.23M
₿56.27
$10.21M
₿721.19
$10.21M
₿659.55
Previsione del prezzo di Machine Xchange Coin(mxc)
1560 KYVE Network  KYVE $0.01089
₿0.0000012
2.28 $10.2M
₿678.3
$0.0109
₿0.0000013
$0.01064
₿0.0000012
$132.11K
₿0.55
$13.18M
₿1.39K
$10.2M
₿678.3
Previsione del prezzo di KYVE Network(kyve)
1561 Silo Finance [OLD]  SILO $0.03471
₿0.0000014
-1.94 $10.19M
₿455.88
$0.03562
₿0.0000015
$0.03453
₿0.0000014
$3.94K
₿0.33
$34.72M
₿1.48K
$10.19M
₿455.88
Previsione del prezzo di Silo Finance [OLD](silo)
1562 The Root Network  ROOT $0.004457
₿0.00000097
-3.38 $10.15M
₿0
$0.004613
₿0.0000010
$0.004085
₿0.00000093
$3.63M
₿212.3
$53.49M
₿11.54K
$10.15M
₿0
Previsione del prezzo di The Root Network(root)
1563 MixMarvel  MIX $0.001044
₿0.000000045
0.71 $10.14M
₿317.2
$0.001046
₿0.000000047
$0.001018
₿0.000000042
$357.12K
₿3.04
$10.44M
₿454.22
$10.14M
₿317.2
Previsione del prezzo di MixMarvel(mix)
1564 Sovryn  SOV $0.1649
₿0.000034
2.12 $10.14M
₿2.07K
$0.1661
₿0.000035
$0.1614
₿0.000033
$201.7K
₿5.79
$16.49M
₿3.46K
$10.14M
₿2.07K
Previsione del prezzo di Sovryn(sov)
1566 iMe Lab  LIME $0.01342
₿0.0000013
0.56 $10.13M
₿570.75
$0.01351
₿0.0000013
$0.01283
₿0.0000013
$447.51K
₿48.99
$13.38M
₿1.32K
$10.13M
₿570.75
Previsione del prezzo di iMe Lab(lime)
1567 ChainSwap  CSWAP $0.01061
₿0.0000019
0.04 $10.12M
₿0
$0.01067
₿0.0000021
$0.01025
₿0.0000017
$8.66K
₿40.57
$10.61M
₿1.9K
$10.12M
₿0
Previsione del prezzo di ChainSwap(cswap)
1568 Lazio Fan Token  LAZIO $0.8471
₿0.000052
-0.72 $10.1M
₿439.39
$0.8549
₿0.000054
$0.8082
₿0.000050
$2.74M
₿86.44
$33.89M
₿2.1K
$10.1M
₿439.39
Previsione del prezzo di Lazio Fan Token(lazio)
1569 Pirate Nation Token  PIRATE $0.04977
0.80 $10.09M
$0.05171
$0.04734
$1.19M
$49.05M
$10.09M
Previsione del prezzo di Pirate Nation Token(pirate)
1571 REN  REN $0.01007
₿0.0000013
-7.20 $10.07M
₿1.37K
$0.01094
₿0.0000014
$0.01003
₿0.0000013
$1.19M
₿273.18
$10.07M
₿1.37K
$10.07M
₿1.37K
Previsione del prezzo di REN(ren)
1572 Defi.money  MONEY $0.9986
0.05 $10.07M
$1
$0.9953
$8.84K
$10.07M
$10.07M
Previsione del prezzo di Defi.money(money)
1573 Orion Protocol  ORN $0.2923
₿0.000031
-2.03 $10.06M
₿1.08K
$0.2986
₿0.000033
$0.2686
₿0.000030
$2.52K
₿168.01
$29.23M
₿3.13K
$10.06M
₿1.08K
Previsione del prezzo di Orion Protocol(orn)
1574 Dmail Network  DMAIL $0.1009
₿0.000012
-11.33 $10.05M
₿383.03
$0.1138
₿0.000012
$0.1006
₿0.000011
$1.84M
₿91.46
$20.17M
₿2.4K
$10.05M
₿383.03
Previsione del prezzo di Dmail Network(dmail)
1575 Metahero  HERO $0.001073
₿0.000000072
0.24 $10.05M
₿569.13
$0.001075
₿0.000000072
$0.001053
₿0.000000070
$135.32K
₿20.73
$10.48M
₿706.6
$10.05M
₿569.13
Previsione del prezzo di Metahero(hero)
1579 Ambire Wallet  WALLET $0.01403
₿0.00000041
1.15 $9.99M
₿230.17
$0.01417
₿0.00000042
$0.01385
₿0.00000038
$646.92K
₿8.59
$10.05M
₿231.72
$9.99M
₿230.17
Previsione del prezzo di Ambire Wallet(wallet)
1581 Sovrun  SOVRN $0.01199
2.42 $9.98M
$0.01205
$0.01159
$200.95K
$10.75M
$9.98M
Previsione del prezzo di Sovrun(sovrn)
1581 Decimal  DEL $0.0007493
₿0.000000061
6.31 $8.33M
₿503.95
$0.006554
₿0.000000062
$0.006142
₿0.000000058
$1.04K
₿2.36
$8.33M
₿504.68
$8.33M
₿503.95
Previsione del prezzo di Decimal(del)
1584 Kasta  KASTA $0.01302
₿0.00000057
4.18 $9.94M
₿281.54
$0.01302
₿0.00000060
$0.01238
₿0.00000055
$120.33K
₿7.55
$19.53M
₿859.88
$9.94M
₿281.54
Previsione del prezzo di Kasta(kasta)
1585 American Coin  USA $0.000000849
3.01 $9.9M
$0.0000008828
$0.0000007986
$577.08K
$9.9M
$9.9M
Previsione del prezzo di American Coin(usa)
1586 PAID Network  PAID $0.01977
₿0.0000029
-4.58 $9.78M
₿849.37
$0.02093
₿0.0000031
$0.01956
₿0.0000026
$18.65K
₿14.89
$11.58M
₿1.75K
$9.78M
₿849.37
Previsione del prezzo di PAID Network(paid)
1587 ZND Token  ZND $0.08021
-0.40 $9.84M
$0.08109
$0.07967
$5.64M
$55.69M
$9.84M
Previsione del prezzo di ZND Token(znd)
1588 lmeow  LMEOW $0.009833
₿0.00000031
3.16 $9.83M
₿313.62
$0.009946
₿0.00000041
$0.008555
₿0.00000031
$87.52K
₿10.51
$9.83M
₿313.62
$9.83M
₿313.62
Previsione del prezzo di lmeow(lmeow)
1589 BOB  BOB $0.4703
10.89 $9.88M
$0.4708
$0.4059
$52.2K
$9.88M
$9.88M
Previsione del prezzo di BOB(bob)
1590 Sabai Protocol  SABAI $0.01928
₿0.00000028
-0.86 $9.82M
₿9.4
$0.01963
₿0.00000030
$0.0192
₿0.00000028
$781.21K
₿1.95
$51.07M
₿764.11
$9.82M
₿9.4
Previsione del prezzo di Sabai Protocol(sabai)
1591 InfinitiCoin  INCO $0.009803
-0.02 $9.8M
$0.009806
$0.0098
$941.8K
$9.8M
$9.8M
Previsione del prezzo di InfinitiCoin(inco)
1592 Tenset  10SET $0.05845
₿0.000020
0.42 $9.78M
₿3.39K
$0.05899
₿0.000020
$0.05684
₿0.000016
$188.11K
₿18.07
$9.78M
₿3.39K
$9.78M
₿3.39K
Previsione del prezzo di Tenset(10set)
1593 Lua Token  LUA $0.03879
₿0.00000060
0 $8.43M
₿132.26
$0.06432
₿0.00000060
$0.06432
₿0.00000060
$7.57K
₿0
$10.8M
₿168.98
$8.43M
₿132.26
Previsione del prezzo di Lua Token(lua)
1593 Avalaunch  XAVA $0.2332
₿0.000016
16.94 $9.78M
₿618.3
$0.2355
₿0.000017
$0.1994
₿0.000016
$484.72K
₿6.97
$23.31M
₿1.66K
$9.78M
₿618.3
Previsione del prezzo di Avalaunch(xava)
1594 Juventus Fan Token  JUV $1.03
₿0.000048
0.48 $9.77M
₿304.58
$1.05
₿0.000047
$0.9914
₿0.000041
$4.95M
₿216.9
$20.62M
₿968.51
$9.77M
₿304.58
Previsione del prezzo di Juventus Fan Token(juv)
1595 SYMMIO  SYMM $0.03469
-0.64 $9.76M
$0.03507
$0.03399
$13.07K
$15.58M
$9.76M
Previsione del prezzo di SYMMIO(symm)
1596 DEXTF  DEXTF $0.1482
₿0.0000035
-1.57 $9.76M
₿235.01
$0.1549
₿0.0000039
$0.1439
₿0.0000034
$134.71K
₿1.67
$14.83M
₿357.11
$9.76M
₿235.01
Previsione del prezzo di DEXTF(dextf)
1598 KLEVA  KLEVA $0.1409
₿0.0000024
4.55 $9.71M
₿133.34
$0.141
₿0.0000024
$0.1321
₿0.0000023
$4.73K
₿0.46
$9.71M
₿185.89
$9.71M
₿133.34
Previsione del prezzo di KLEVA(kleva)
1600 Lion Cat  LCAT $0.02416
20.68 $9.7M
$0.02424
$0.01988
$138.79K
$14.5M
$9.7M
Previsione del prezzo di Lion Cat(lcat)
1602 Solcasino Token  SCS $0.001571
₿0.00000029
0.11 $9.68M
₿937.8
$0.00158
₿0.00000031
$0.001542
₿0.00000028
$20.23K
₿9.34
$9.68M
₿2.05K
$9.68M
₿937.8
Previsione del prezzo di Solcasino Token(scs)
1603 Skey Network  SKEY $0.01342
₿0.00000071
-0.56 $9.67M
₿202.75
$0.01355
₿0.00000071
$0.01309
₿0.00000067
$158.31K
₿3.49
$13.42M
₿712.8
$9.67M
₿202.75
Previsione del prezzo di Skey Network(skey)
1604 Beethoven X  BEETS-LEGACY $0.04124
₿0.00000070
18.25 $9.65M
₿128.96
$0.04139
₿0.00000074
$0.03487
₿0.00000066
$391.28
₿0.19
$9.9M
₿159
$9.65M
₿128.96
Previsione del prezzo di Beethoven X(beets-legacy)
1606 Clore.ai  CLORE $0.01781
₿0.0000034
0.15 $9.64M
₿1.11K
$0.01801
₿0.0000037
$0.01747
₿0.0000033
$2.74M
₿51.33
$9.7M
₿1.12K
$9.64M
₿1.11K
Previsione del prezzo di Clore.ai(clore)
1607 Switch Token  SWITCH $0.0002158
₿0.000000010
-55.18 $9.59M
₿0
$0.0004827
₿0.000000010
$0.0001115
₿0.0000000096
$15.65K
₿13.77
$10.75M
₿33.67
$9.59M
₿0
Previsione del prezzo di Switch Token(switch)
1608 Cere Network  CERE $0.001446
₿0.00000010
0.37 $9.6M
₿695.06
$0.001469
₿0.00000010
$0.001433
₿0.000000098
$291.33K
₿16.07
$14.46M
₿1.05K
$9.6M
₿695.06
Previsione del prezzo di Cere Network(cere)
1610 AION 5100  AION $0.4587
20.77 $9.59M
$0.5716
$0.3777
$295K
$9.59M
$9.59M
Previsione del prezzo di AION 5100(aion)
1611 uTON  UTON $3.13
-1.23 $9.53M
$3.17
$3.09
$326.65
$9.53M
$9.53M
Previsione del prezzo di uTON(uton)
1612 Jeff  JEFF $9.54
-2.29 $9.52M
$9.76
$9.27
$159.91K
$9.52M
$9.52M
Previsione del prezzo di Jeff(jeff)
1613 BLUB  BLUB $0.00000002844
4.79 $9.52M
$0.00000002906
$0.00000002708
$185.3K
$11.97M
$9.52M
Previsione del prezzo di BLUB(blub)
1614 Agoric  BLD $0.01396
₿0.0000018
1.98 $9.51M
₿1.21K
$0.01543
₿0.0000020
$0.01307
₿0.0000017
$383.62K
₿6.22
$14.99M
₿1.98K
$9.51M
₿1.21K
Previsione del prezzo di Agoric(bld)
1614 Pintu  PTU $0.1166
₿0.0000054
0.88 $8.6M
₿400.5
$0.5802
₿0.0000054
$0.5591
₿0.0000053
$1.05K
₿0.05
$34.98M
₿1.63K
$8.6M
₿400.5
Previsione del prezzo di Pintu(ptu)
1615 NFTX  NFTX $22.64
₿0.00026
-0.91 $9.51M
₿110.33
$22.88
₿0.00028
$22.49
₿0.00026
$13.2
₿0.94
$14.72M
₿170.75
$9.51M
₿110.33
Previsione del prezzo di NFTX(nftx)
1616 Coupon Assets  CA $0.5169
₿0.0000093
-0.29 $9.51M
₿116.32
$0.5193
₿0.0000093
$0.5159
₿0.0000089
$5.1M
₿69
$139.59M
₿2.54K
$9.51M
₿116.32
Previsione del prezzo di Coupon Assets(ca)
1617 Galeon  GALEON $0.01301
₿0.00000051
-1.68 $9.51M
₿352.67
$0.01323
₿0.00000052
$0.01292
₿0.00000050
$157.08K
₿6.74
$33.58M
₿1.33K
$9.51M
₿352.67
Previsione del prezzo di Galeon(galeon)
1618 tGOLD  TXAU $101.72
₿0.0011
4.97 $9.5M
₿104.36
$118.38
₿0.0011
$112.24
₿0.0010
$1.33K
₿0.02
$9.5M
₿104.36
$9.5M
₿104.36
Previsione del prezzo di tGOLD(txau)
1618 SaitaChain Coin  STC $0.0002179
₿0.000000023
0.33 $9.2M
₿995.45
$0.002581
₿0.000000024
$0.002371
₿0.000000022
$2.77
₿13.78
$11.97M
₿1.3K
$9.2M
₿995.45
Previsione del prezzo di SaitaChain Coin(stc)
1619 Sidus  SIDUS $0.0008569
₿0.00000015
0.10 $9.49M
₿1.68K
$0.0008714
₿0.00000016
$0.0008415
₿0.00000015
$509.71K
₿27.98
$16.2M
₿3.37K
$9.49M
₿1.68K
Previsione del prezzo di Sidus(sidus)
1620 Nacho the Kat  NACHO $0.000033
-3.50 $9.47M
$0.00003458
$0.00003173
$618.52K
$9.47M
$9.47M
Previsione del prezzo di Nacho the Kat(nacho)
1621 Hoppy  HOPPY $0.00002245
-5.10 $9.41M
$0.00002432
$0.00002233
$1.63M
$9.41M
$9.41M
Previsione del prezzo di Hoppy(hoppy)
1622 TEDDY BEAR  BEAR $0.000000009517
₿0.00000000000034
-3.10 $9.4M
₿0
$0.00000001012
₿0.00000000000038
$0.000000009418
₿0.00000000000032
$48.92K
₿13.59
$9.4M
₿337.06
$9.4M
₿0
Previsione del prezzo di TEDDY BEAR(bear)
1623 Karate Combat  KARATE $0.0001417
₿0.000000048
-0.84 $9.45M
₿422.1
$0.000143
₿0.000000050
$0.0001389
₿0.000000048
$184.17K
₿5.4
$15.59M
₿5.34K
$9.45M
₿422.1
Previsione del prezzo di Karate Combat(karate)
1624 Xbit  XBT $0.0109
₿0.00000016
-0.03 $9.41M
₿138.39
$0.0109
₿0.00000016
$0.0109
₿0.00000015
$409.76K
₿54.38
$10.91M
₿160.36
$9.41M
₿138.39
Previsione del prezzo di Xbit(xbt)
1626 Hydro Protocol  HDRO $0.0277
₿0.0000059
5.58 $9.38M
₿716.53
$0.02772
₿0.0000059
$0.0262
₿0.0000055
$115.11K
₿4.69
$27.71M
₿5.93K
$9.38M
₿716.53
Previsione del prezzo di Hydro Protocol(hdro)
1629 Pluton  PLU $0.6684
₿0.000083
-0.39 $9.36M
₿506.26
$0.6711
₿0.000086
$0.6575
₿0.000080
$82.72K
₿15.33
$13.37M
₿1.67K
$9.36M
₿506.26
Previsione del prezzo di Pluton(plu)
1630 MusmeCoin  MSM $0.003593
-0.09 $9.34M
$0.003647
$0.003579
$42.33K
$17.97M
$9.34M
Previsione del prezzo di MusmeCoin(msm)
1631 Prosper  PROS $0.1815
₿0.0000074
-2.83 $9.33M
₿243.32
$0.1875
₿0.0000076
$0.1745
₿0.0000073
$287.15
₿39.89
$18.15M
₿746.7
$9.33M
₿243.32
Previsione del prezzo di Prosper(pros)
1632 aixCB by Virtuals  AIXCB $0.009393
8.43 $9.33M
$0.009452
$0.008654
$181.28K
$9.33M
$9.33M
Previsione del prezzo di aixCB by Virtuals(aixcb)
1633 Manchester City Fan Token  CITY $1.02
₿0.000058
0.68 $9.32M
₿435.29
$1.03
₿0.000059
$0.9727
₿0.000055
$2.22M
₿103.82
$20.19M
₿1.17K
$9.32M
₿435.29
Previsione del prezzo di Manchester City Fan Token(city)
1634 Aladdin DAO  ALD $0.06211
₿0.00000088
-2.32 $9.31M
₿132.71
$0.06374
₿0.00000094
$0.06211
₿0.00000082
$102.25K
₿26.55
$9.32M
₿132.85
$9.31M
₿132.71
Previsione del prezzo di Aladdin DAO(ald)
1636 MON  MON $0.0224
0.85 $9.25M
$0.0224
$0.02203
$3.07M
$22.39M
$9.25M
Previsione del prezzo di MON(mon)
1637 LinqAI  LNQ $0.03761
₿0.0000024
-1.33 $9.23M
₿367.77
$0.03871
₿0.0000026
$0.03725
₿0.0000024
$882.53K
₿4.63
$33.74M
₿2.45K
$9.23M
₿367.77
Previsione del prezzo di LinqAI(lnq)
1639 VON  VON $0.00003855
0.56 $9.23M
$0.00003894
$0.00003694
$434.51K
$38.55M
$9.23M
Previsione del prezzo di VON(von)
1640 Odos  ODOS $0.005754
-1.28 $9.21M
$0.005869
$0.005583
$1.21M
$57.55M
$9.21M
Previsione del prezzo di Odos(odos)
1642 XX Network  XX $0.02784
₿0.0000025
-1.79 $9.17M
₿0
$0.0293
₿0.0000027
$0.02623
₿0.0000024
$145.93K
₿1.32
$26.48M
₿2.44K
$9.17M
₿0
Previsione del prezzo di XX Network(xx)
1643 ZTX  ZTX $0.00218
₿0.00000027
2.40 $9.17M
₿647.98
$0.002253
₿0.00000029
$0.002128
₿0.00000027
$238.68K
₿16.72
$21.8M
₿2.79K
$9.17M
₿647.98
Previsione del prezzo di ZTX(ztx)
1645 FEED EVERY GORILLA  FEG $0.00009422
₿0.000000010
2.81 $9.16M
₿507.12
$0.00009456
₿0.000000010
$0.0000899
₿0.0000000099
$456.47K
₿5.18
$9.16M
₿507.12
$9.16M
₿507.12
Previsione del prezzo di FEED EVERY GORILLA(feg)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui