Pagina dei risultati 13 per Le migliori criptovalute Index Coop Metaverse Index per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1416	XEN Crypto XEN	$0.0000000636 ₿0.0000000000054	3.17	$11.78M ₿457.06	$0.00000006504 ₿0.0000000000056	$0.00000006083 ₿0.0000000000054	$1.8M ₿70.21	$11.78M ₿457.06	$11.78M ₿457.06
1417	OBSERVER Coin OBSR	$0.001897 ₿0.000000037	0.80	$11.77M ₿228.29	$0.001927 ₿0.000000040	$0.001858 ₿0.000000037	$240.36K ₿6.98	$26.55M ₿532.05	$11.77M ₿228.29
1418	Aleph ALEPH	$0.06309 ₿0.0000034	3.64	$11.76M ₿649.95	$0.06828 ₿0.0000046	$0.0607 ₿0.0000029	$464.15K ₿175.09	$31.55M ₿1.74K	$11.76M ₿649.95
1419	Propbase PROPS	$0.02913 ₿0.0000028	2.86	$11.76M ₿995.45	$0.0303 ₿0.0000035	$0.02818 ₿0.0000028	$2.69M ₿17.69	$34.98M ₿3.47K	$11.76M ₿995.45
1421	VON VON	$0.00004932	0.22	$11.69M	$0.00005072	$0.00004792	$3.32M	$49.33M	$11.69M
1423	Guild of Guardians GOG	$0.01598 ₿0.0000025	-3.89	$11.63M ₿1.42K	$0.01672 ₿0.0000025	$0.01567 ₿0.0000018	$1.01M ₿27.1	$15.99M ₿2.56K	$11.63M ₿1.42K
1424	WazirX WRX	$0.02543 ₿0.0000045	-3.38	$11.61M ₿1.91K	$0.0268 ₿0.0000045	$0.02512 ₿0.0000041	$29.71K ₿0.76	$25.43M ₿4.19K	$11.61M ₿1.91K
1425	Comtech Gold CGO	$106.34 ₿0.0011	-1.27	$11.59M ₿156.14	$108.03 ₿0.0011	$105.14 ₿0.0010	$1.24M ₿12.27	$11.59M ₿156.14	$11.59M ₿156.14
1426	REECOIN REE	$0.02323	0	$11.58M	$0	$0	$66.3K	$11.58M	$11.58M
1427	Pocketcoin PKOIN	$1.01 ₿0.0000074	-0.27	$11.56M ₿85.2	$1.02 ₿0.0000077	$1.01 ₿0.0000065	$92.51K ₿1.7	$12.44M ₿91.66	$11.56M ₿85.2
1428	Brickken BKN	$0.1616 ₿0.000011	0.47	$11.54M ₿360.89	$0.1698 ₿0.000011	$0.1595 ₿0.000010	$370.38K ₿3.37	$23.12M ₿1.58K	$11.54M ₿360.89
1429	Hathor HTR	$0.02496 ₿0.0000016	0.20	$11.59M ₿421.59	$0.02554 ₿0.0000017	$0.02477 ₿0.0000016	$325.2K ₿12.73	$21.79M ₿1.46K	$11.59M ₿421.59
1430	CryptoFarmers FARM	$0.3861	-1.35	$11.49M	$0.4032	$0.3703	$4.82K	$19.31M	$11.49M
1432	PepeFork PORK	$0.00000003461 ₿0.0000000000040	-1.56	$11.44M ₿1.34K	$0.00000003562 ₿0.0000000000045	$0.00000003258 ₿0.0000000000040	$934.23K ₿58.18	$14.57M ₿1.71K	$11.44M ₿1.34K
1433	Dinero DINERO	$0.01601	1.74	$11.43M	$0.01624	$0.01558	$129.23K	$19.94M	$11.43M
1434	Beny Bad Boy BBB	$0.004778	0	$11.4M	$0.004778	$0.004778	$25.42K	$11.4M	$11.4M
1435	SquidGrow SQGROW	$0.0114	23.41	$11.4M	$0.01179	$0.009225	$210.54K	$11.4M	$11.4M
1436	Openfabric AI OFN	$0.04407 ₿0.0000061	2.37	$11.4M ₿379.29	$0.04424 ₿0.0000066	$0.04257 ₿0.0000061	$168.64K ₿16.88	$22.04M ₿3.09K	$11.4M ₿379.29
1437	WeFi WFI	$0.4926	-0.21	$11.4M	$0.4955	$0.4882	$722.65K	$492.79M	$11.4M
1438	Nexera NXRA	$0.01214 ₿0.0000031	-9.70	$11.39M ₿2.49K	$0.01354 ₿0.0000034	$0.01198 ₿0.0000031	$96.15K ₿19.38	$24.28M ₿2.68K	$11.39M ₿2.49K
1440	zKML ZKML	$0.1174 ₿0.0000066	5.11	$11.32M ₿0	$0.119 ₿0.0000070	$0.1099 ₿0.0000064	$22.88K ₿7.65	$11.74M ₿660.83	$11.32M ₿0
1441	Nexa NEXA	$0.000001439 ₿0.000000000081	6.12	$11.32M ₿419.45	$0.000001489 ₿0.000000000085	$0.000001349 ₿0.000000000078	$56.55K ₿5.08	$11.32M ₿419.45	$11.32M ₿419.45
1443	Lumoz MOZ	$0.009421	2.11	$11.27M	$0.009671	$0.009109	$2.32M	$94.5M	$11.27M
1444	MON MON	$0.02732	0.23	$11.27M	$0.02765	$0.02656	$1.7M	$27.29M	$11.27M
1445	Port3 Network PORT3	$0.02276 ₿0.0000032	0.75	$11.26M ₿353.92	$0.02309 ₿0.0000034	$0.02253 ₿0.0000032	$1.13M ₿90.34	$22.76M ₿3.26K	$11.26M ₿353.92
1446	Alien Base ALB	$0.06695 ₿0.000000096	7.28	$11.26M ₿18.61	$0.06704 ₿0.00000010	$0.06182 ₿0.000000090	$159.5K ₿0.4	$26.12M ₿21.02	$11.26M ₿18.61
1447	Open Exchange Token OX OLD	$0.001995 ₿0.00000014	15.04	$11.21M ₿897.78	$0.01359 ₿0.00000014	$0.007093 ₿0.000000074	$20.49 ₿0.2	$11.88M ₿880.95	$11.21M ₿897.78
1448	Fulcrom FUL	$0.00539 ₿0.00000017	0.72	$11.21M ₿306.1	$0.005455 ₿0.00000018	$0.005299 ₿0.00000017	$16.25K ₿0.42	$107.82M ₿3.45K	$11.21M ₿306.1
1449	MOO DENG MOODENG	$0.0000265	6.79	$11.16M	$0.00002835	$0.00002462	$6.64M	$11.16M	$11.16M
1450	SafeMoon SFM	$0.00002992 ₿0.0000000013	-6.42	$11.15M ₿770.45	$0.00003198 ₿0.0000000017	$0.00002905 ₿0.0000000012	$517.5K ₿0.53	$11.15M ₿770.45	$11.15M ₿770.45
1451	Velas VLX	$0.004112 ₿0.00000022	-2.11	$11.14M ₿580.39	$0.004227 ₿0.00000023	$0.004071 ₿0.00000021	$271.49K ₿15.52	$11.14M ₿580.39	$11.14M ₿580.39
1452	Agoras: Tau Net AGRS	$0.617 ₿0.000065	1.48	$11.09M ₿1.2K	$0.6259 ₿0.000069	$0.5999 ₿0.000059	$22.24K ₿3.06	$25.88M ₿2.8K	$11.09M ₿1.2K
1453	EverValue Coin EVA	$0.8082	0.08	$10.99M	$0.8137	$0.7982	$15.84K	$15.2M	$10.99M
1454	Goldcoin GLC	$0.009586 ₿0.00000013	23.75	$10.99M ₿150.84	$0.009903 ₿0.00000013	$0.006925 ₿0.00000012	$20.05 ₿0.09	$10.99M ₿9.52	$10.99M ₿150.84
1455	Bitrue Coin BTR	$0.03353 ₿0.00000088	1.31	$10.98M ₿253.71	$0.03374 ₿0.00000089	$0.03272 ₿0.00000084	$861.72K ₿159.75	$26.69M ₿705.8	$10.98M ₿253.71
1456	Sovryn SOV	$0.183 ₿0.000034	1.80	$10.96M ₿2.07K	$0.1843 ₿0.000035	$0.1769 ₿0.000033	$38.23K ₿5.79	$18.29M ₿3.46K	$10.96M ₿2.07K
1457	Union Finance UNION	$0.01176	0	$9.63M	$0	$0	$38.09	$11.76M	$9.63M
1458	ZND Token ZND	$0.1073	4.90	$10.89M	$0.1081	$0.1016	$8.17M	$74.48M	$10.89M
1459	Stader BNBx BNBX	$661.39 ₿0.0092	-0.34	$10.85M ₿420.61	$671.94 ₿0.0092	$659.98 ₿0.0089	$2.34K ₿2.47	$0	$10.85M ₿420.61
1460	Pirate Nation Token PIRATE	$0.05293	3.73	$10.85M	$0.05571	$0.05103	$1.9M	$52.28M	$10.85M
1462	Nimiq NIM	$0.0008301 ₿0.000000022	4.02	$10.82M ₿265.66	$0.0008373 ₿0.000000023	$0.0007921 ₿0.000000020	$63.41K ₿4.86	$11.06M ₿200.87	$10.82M ₿265.66
1464	Wise Monkey MONKY	$0.000001269	5.76	$10.79M	$0.000001269	$0.00000119	$930.82K	$10.79M	$10.79M
1465	FEED EVERY GORILLA FEG	$0.0001108 ₿0.000000010	1.62	$10.79M ₿507.12	$0.0001167 ₿0.000000010	$0.0001089 ₿0.0000000099	$1.57M ₿5.18	$10.79M ₿507.12	$10.79M ₿507.12
1466	BLOCKLORDS LRDS	$0.1609	8.03	$10.75M	$0.1952	$0.1458	$2.18M	$16.06M	$10.75M
1468	MixMarvel MIX	$0.001136 ₿0.000000045	1.24	$10.62M ₿317.2	$0.001159 ₿0.000000047	$0.001106 ₿0.000000042	$220.66K ₿3.04	$11.54M ₿454.22	$10.62M ₿317.2
1469	TRUF.Network TRUF	$0.03466 ₿0.0000091	2.23	$10.59M ₿0	$0.03496 ₿0.0000098	$0.03282 ₿0.0000087	$224.76K ₿252.56	$34.68M	$10.59M ₿0
1470	Swarm BZZ	$0.1674 ₿0.0000082	12.09	$10.58M ₿524.1	$0.1712 ₿0.0000082	$0.1481 ₿0.0000080	$283.5K ₿15.67	$10.58M ₿524.1	$10.58M ₿524.1
1471	GraphLinq Protocol GLQ	$0.03098 ₿0.0000018	24.05	$10.57M ₿628.83	$0.03114 ₿0.0000019	$0.02466 ₿0.0000018	$483.47K ₿13.26	$15.55M ₿924.74	$10.57M ₿628.83
1472	REN REN	$0.01055 ₿0.0000013	3.48	$10.55M ₿1.37K	$0.01063 ₿0.0000014	$0.01011 ₿0.0000013	$1.09M ₿273.18	$10.55M ₿1.37K	$10.55M ₿1.37K
1473	Beethoven X BEETS-LEGACY	$0.04503 ₿0.00000070	3.18	$10.53M ₿128.96	$0.04682 ₿0.00000074	$0.043 ₿0.00000066	$3.04K ₿0.19	$10.83M ₿159	$10.53M ₿128.96
1474	Vaiot VAI	$0.02829 ₿0.0000041	9.31	$10.52M ₿1.32K	$0.02886 ₿0.0000045	$0.02555 ₿0.0000041	$277.74K ₿22.35	$11.32M ₿1.65K	$10.52M ₿1.32K
1475	ORBIT GRIFT	$0.01187	-9.92	$10.45M	$0.01335	$0.01029	$7.03M	$11.87M	$10.45M
1476	DeFiPulse Index DPI	$73.9 ₿0.0019	0.55	$10.41M ₿399.19	$74.99 ₿0.0020	$72.33 ₿0.0018	$19.39K ₿1.43	$10.41M ₿399.19	$10.41M ₿399.19
1478	bitsCrunch Token BCUT	$0.02233 ₿0.0000034	0.06	$10.39M ₿190.74	$0.02272 ₿0.0000035	$0.02184 ₿0.0000034	$1.62M ₿3.26	$22.37M ₿3.44K	$10.39M ₿190.74
1480	Spectra SPECTRA	$0.0309	-8.04	$10.37M	$0.03509	$0.03075	$74.25K	$17.45M	$10.37M
1481	Penpie PNP	$1.97 ₿0.000068	-1.58	$10.37M ₿313.31	$2.05 ₿0.000071	$1.89 ₿0.000052	$92.14K ₿5.25	$19.7M ₿683.99	$10.37M ₿313.31
1482	Avalaunch XAVA	$0.2624 ₿0.000016	-0.03	$10.35M ₿618.3	$0.2654 ₿0.000017	$0.2602 ₿0.000016	$146.78K ₿6.97	$26.25M ₿1.66K	$10.35M ₿618.3
1483	XSGD XSGD	$0.7621 ₿0.000010	-0.04	$10.36M ₿544.64	$0.7652 ₿0.000010	$0.7569 ₿0.000010	$20.16M ₿270.54	$10.36M ₿544.64	$10.36M ₿544.64
1484	Pixer Eternity PXT	$0.004802 ₿0.00000028	30.82	$10.34M ₿7.87	$0.006541 ₿0.00000028	$0.003641 ₿0.00000027	$53.6K ₿1.66	$48.03M ₿2.85K	$10.34M ₿7.87
1485	JetTon Games JETTON	$0.1895 ₿0.000045	0.20	$10.32M ₿0	$0.1902 ₿0.000046	$0.1866 ₿0.000041	$23.61K ₿24.88	$15.96M ₿4.53K	$10.32M ₿0
1488	BONGO CAT BONGO	$0.01017 ₿0.000000018	23.39	$10.27M ₿0	$0.01029 ₿0.000000025	$0.008034 ₿0.000000018	$766.25K ₿0.32	$10.27M ₿18.83	$10.27M ₿0
1489	Red Pulse Phoenix PHB	$0.003031 ₿0.00000017	2.57	$10.27M ₿576.15	$0.01633 ₿0.00000017	$0.01573 ₿0.00000016	$0.15 ₿0	$10.28M ₿577.05	$10.27M ₿576.15
1490	Poo Chi $SIR	$0.00509	0	$9.01M	$0	$0	$2.17	$30.54M	$9.01M
1490	Diamond DMD	$2.65 ₿0.000028	1.47	$10.21M ₿107.59	$2.73 ₿0.000028	$2.59 ₿0.000027	$18.65K ₿0.22	$11.59M ₿123.77	$10.21M ₿107.59
1491	Zcoin FIRO	$0.594 ₿0.000028	-12.61	$10.21M ₿391.22	$0.747 ₿0.000030	$0.5853 ₿0.000028	$661.38K ₿61.74	$10.21M ₿617.55	$10.21M ₿391.22
1492	sETH2 SETH2	$1,814.14 ₿0.050	2.70	$10.19M ₿1.15K	$1,823.04 ₿0.051	$1,625.36 ₿0.050	$117.14 ₿0.01	$10.19M ₿1.15K	$10.19M ₿1.15K
1493	NATIX Network NATIX	$0.0005822	-1.61	$10.18M	$0.0005933	$0.0005742	$148.79K	$58.09M	$10.18M
1494	MileVerse MVC	$0.003775 ₿0.000000064	1.50	$10.17M ₿0	$0.003931 ₿0.000000069	$0.003665 ₿0.000000064	$428.36K ₿2.6	$10.88M ₿195.12	$10.17M ₿0
1495	Asymmetry Finance ASF	$1.04	-14.49	$10.16M	$1.21	$1.03	$229.21K	$52.9M	$10.16M
1496	Defi.money MONEY	$0.9985	0.32	$10.16M	$1	$0.9953	$29.49K	$10.16M	$10.16M
1497	Octopus Network OCT	$0.1015 ₿0.0000057	4.58	$10.15M ₿454.85	$0.1026 ₿0.0000060	$0.09699 ₿0.0000055	$107.18K ₿7.77	$10.15M ₿577.89	$10.15M ₿454.85
1498	Skey Network SKEY	$0.01408 ₿0.00000071	-5.86	$10.15M ₿202.75	$0.01577 ₿0.00000071	$0.01406 ₿0.00000067	$145.27K ₿3.49	$14.09M ₿712.8	$10.15M ₿202.75
1500	Equilibria Finance EQB	$0.3017 ₿0.000010	7.66	$10.13M ₿314.25	$0.3089 ₿0.000011	$0.275 ₿0.000010	$19.79K ₿1	$30.17M ₿1.09K	$10.13M ₿314.25
1501	Efinity EFI	$0.1163 ₿0.0000015	6.42	$10.11M ₿137.63	$0.1168 ₿0.0000016	$0.1026 ₿0.0000015	$4.27K ₿0.07	$232.68M ₿3.17K	$10.11M ₿137.63
1503	Index Cooperative INDEX	$1.5 ₿0.000087	6.36	$10.08M ₿591.82	$1.57 ₿0.000090	$1.4 ₿0.000086	$129.1K ₿8.2	$14.98M ₿879.79	$10.08M ₿591.82
1504	Evercraft Ecotechnologies ECET	$0.01461	-0.78	$10.07M	$0.01492	$0.01442	$154.43K	$11.54M	$10.07M
1507	PAID Network PAID	$0.0204 ₿0.0000029	8.60	$10.01M ₿849.37	$0.02055 ₿0.0000031	$0.01834 ₿0.0000026	$33.74K ₿14.89	$12.03M ₿1.75K	$10.01M ₿849.37
1508	Karate Combat KARATE	$0.0001501 ₿0.000000048	5.71	$10M ₿422.1	$0.0001536 ₿0.000000050	$0.0001404 ₿0.000000048	$130.89K ₿5.4	$16.51M ₿5.34K	$10M ₿422.1
1509	BLUB BLUB	$0.00000003013	-4.13	$9.98M	$0.00000003595	$0.00000002948	$626.85K	$12.55M	$9.98M
1510	GYEN GYEN	$0.00685 ₿0.000000095	-2.50	$9.98M ₿213.74	$0.00703 ₿0.000000096	$0.00685 ₿0.000000093	$2.15K ₿0.43	$9.98M ₿213.74	$9.98M ₿213.74
1511	KONDUX KNDX	$0.01816 ₿0.0000011	-0.47	$9.94M ₿620.21	$0.01877 ₿0.0000012	$0.01741 ₿0.0000011	$30.44K ₿4.69	$17.12M ₿1.08K	$9.94M ₿620.21
1512	Juventus Fan Token JUV	$1.07 ₿0.000048	1.24	$9.92M ₿304.58	$1.1 ₿0.000047	$1.06 ₿0.000041	$13.23M ₿216.9	$21.4M ₿968.51	$9.92M ₿304.58
1513	Soil SOIL	$0.2831 ₿0.000042	0.76	$9.9M ₿298.31	$0.285 ₿0.000045	$0.2773 ₿0.000038	$44.94K ₿10.9	$28.34M ₿4.24K	$9.9M ₿298.31
1514	Stratos STOS	$0.1471 ₿0.000018	11.25	$9.9M ₿1.16K	$0.1479 ₿0.000019	$0.1285 ₿0.000018	$337.24K ₿1.98	$14.76M ₿1.86K	$9.9M ₿1.16K
1516	Metahero HERO	$0.001052 ₿0.000000072	-0.56	$9.88M ₿569.13	$0.001074 ₿0.000000072	$0.001052 ₿0.000000070	$65.67K ₿20.73	$10.3M ₿706.6	$9.88M ₿569.13
1518	Trustswap SWAP	$0.0973 ₿0.0000031	6.92	$9.85M ₿316.49	$0.09853 ₿0.0000032	$0.08996 ₿0.0000030	$736.09K ₿4.76	$9.85M ₿316.49	$9.85M ₿316.49
1519	SYMMIO SYMM	$0.03832	0.30	$9.83M	$0.03951	$0.03731	$5.27K	$15.68M	$9.83M
1520	tGOLD TXAU	$105.03 ₿0.0011	4.97	$9.81M ₿104.36	$106.43 ₿0.0011	$100.91 ₿0.0010	$1.37K ₿0.02	$9.81M ₿104.36	$9.81M ₿104.36
1521	Stonks STNK	$16.96	-8.41	$9.8M	$18.66	$16.74	$192.36K	$9.8M	$9.8M
1522	Tenset 10SET	$0.05837 ₿0.000020	0.32	$9.78M ₿3.39K	$0.05899 ₿0.000020	$0.05799 ₿0.000016	$182.62K ₿18.07	$9.78M ₿3.39K	$9.78M ₿3.39K
1524	uTON UTON	$3.19	0.37	$9.72M	$3.21	$3.14	$25.37	$9.72M	$9.72M
1525	YieldNest Restaked ETH YNETH	$1,864.84	2.84	$9.72M	$1,865.33	$1,787.62	$1.85K	$9.72M	$9.72M
1526	Base God TYBG	$0.00007896 ₿0.0000000038	-5.03	$9.71M ₿474.67	$0.00008527 ₿0.0000000041	$0.00007875 ₿0.0000000035	$106.74K ₿16.99	$9.71M ₿474.67	$9.71M ₿474.67
1527	AUSD AUSD	$0.9999	-0.02	$9.71M	$1	$0.9982	$10.44M	$9.71M	$9.71M
1528	InfinitiCoin INCO	$0.009659	0.03	$9.66M	$0.009667	$0.009649	$2.16M	$9.66M	$9.66M
1529	Sovrun SOVRN	$0.01157	13.14	$9.66M	$0.01192	$0.009921	$1.96M	$10.4M	$9.66M
1530	ZTX ZTX	$0.002302 ₿0.00000027	-0.69	$9.65M ₿647.98	$0.002361 ₿0.00000029	$0.002262 ₿0.00000027	$993.24K ₿16.72	$22.96M ₿2.79K	$9.65M ₿647.98
1531	LOCK IN LOCKIN	$0.009698	0.95	$9.64M	$0.01056	$0.008976	$606.25K	$9.64M	$9.64M
1532	ONBUFF LWA	$0.01249 ₿0.00000057	1.76	$9.61M ₿439.39	$0.01292 ₿0.00000058	$0.0122 ₿0.00000056	$1.36M ₿4.82	$9.61M ₿439.39	$9.61M ₿439.39
1533	Dmail Network DMAIL	$0.1024 ₿0.000012	-0.16	$9.61M ₿383.03	$0.1121 ₿0.000012	$0.1024 ₿0.000011	$2.11M ₿91.46	$20.5M ₿2.4K	$9.61M ₿383.03
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}