Ergebnisseite 13 für Top Index Coop Metaverse Index Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Index Coop Metaverse Index-Kategorie-Token

Index Coop Metaverse Index (4079)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1418	BFG Token BFG	$0.01605 ₿0.00000023	-1.98	$11.76M ₿0	$0.01638 ₿0.00000024	$0.01523 ₿0.00000023	$94.07K ₿0.55	$53.23M ₿1.2K	$11.76M ₿0
1419	OBSERVER Coin OBSR	$0.001886 ₿0.000000037	-0.30	$11.74M ₿228.29	$0.001911 ₿0.000000040	$0.001876 ₿0.000000037	$133.63K ₿6.98	$26.49M ₿532.05	$11.74M ₿228.29
1420	Osmosis allBTC BTC	$94,448 ₿1	0.18	$11.73M	$95,794 ₿1	$93,688 ₿1	$3.2M	$11.73M	$11.73M
1421	XEN Crypto XEN	$0.00000006298 ₿0.0000000000054	-0.87	$11.71M ₿457.06	$0.00000006504 ₿0.0000000000056	$0.00000006229 ₿0.0000000000054	$1.68M ₿70.21	$11.71M ₿457.06	$11.71M ₿457.06
1422	Nexera NXRA	$0.0124 ₿0.0000031	0.25	$11.64M ₿2.49K	$0.01243 ₿0.0000034	$0.01198 ₿0.0000031	$32.4K ₿19.38	$24.81M ₿2.68K	$11.64M ₿2.49K
1423	Propbase PROPS	$0.02889 ₿0.0000028	-3.08	$11.66M ₿995.45	$0.0303 ₿0.0000035	$0.02886 ₿0.0000028	$2.47M ₿17.69	$34.68M ₿3.47K	$11.66M ₿995.45
1424	Tensorplex Staked TAO STTAO	$409.92 ₿0.0092	-3.65	$11.67M ₿226.01	$437.76 ₿0.0093	$409.54 ₿0.0080	$103.65K ₿3.54	$11.67M ₿226.01	$11.67M ₿226.01
1425	Gelato GEL	$0.04705 ₿0.0000073	2.25	$11.66M ₿1.76K	$0.04769 ₿0.0000076	$0.0459 ₿0.0000073	$75.71K ₿7.8	$19.78M ₿3.08K	$11.66M ₿1.76K
1426	Luce LUCE	$0.01162	-3.70	$11.63M	$0.01222	$0.01112	$12.76M	$11.63M	$11.63M
1427	Lazio Fan Token LAZIO	$0.9779 ₿0.000052	-1.02	$11.64M ₿439.39	$1.01 ₿0.000054	$0.9693 ₿0.000050	$2.46M ₿86.44	$39.11M ₿2.1K	$11.64M ₿439.39
1428	zKML ZKML	$0.1206 ₿0.0000066	9.43	$11.63M ₿0	$0.1224 ₿0.0000070	$0.1099 ₿0.0000064	$19.25K ₿7.65	$12.06M ₿660.83	$11.63M ₿0
1430	Comtech Gold CGO	$106.31 ₿0.0011	0.63	$11.59M ₿156.14	$106.8 ₿0.0011	$105.14 ₿0.0010	$1.24M ₿12.27	$11.59M ₿156.14	$11.59M ₿156.14
1431	Pocketcoin PKOIN	$1.01 ₿0.0000074	-0.26	$11.58M ₿85.2	$1.02 ₿0.0000077	$1.01 ₿0.0000065	$103.88K ₿1.7	$12.46M ₿91.66	$11.58M ₿85.2
1433	REECOIN REE	$0.02323	0	$11.58M	$0	$0	$66.3K	$11.58M	$11.58M
1434	Aleph ALEPH	$0.06207 ₿0.0000034	-1.01	$11.57M ₿649.95	$0.06828 ₿0.0000046	$0.06208 ₿0.0000029	$457.86K ₿175.09	$31.04M ₿1.74K	$11.57M ₿649.95
1435	Brett (ETH) BRETT	$0.1681	12.60	$11.54M	$0.1868	$0.1382	$1.42M	$11.54M	$11.54M
1438	Hathor HTR	$0.02466 ₿0.0000016	-2.43	$11.45M ₿421.59	$0.02546 ₿0.0000017	$0.02424 ₿0.0000016	$323.54K ₿12.73	$21.54M ₿1.46K	$11.45M ₿421.59
1439	CryptoFarmers FARM	$0.3842	-4.70	$11.43M	$0.4032	$0.3792	$1.83K	$19.21M	$11.43M
1441	Beny Bad Boy BBB	$0.004778	0	$11.4M	$0.004778	$0.004778	$25.42K	$11.4M	$11.4M
1442	WeFi WFI	$0.49	0.08	$11.37M	$0.4955	$0.4893	$659.57K	$490.11M	$11.37M
1443	SquidGrow SQGROW	$0.01124	1.56	$11.37M	$0.01179	$0.01105	$100.91K	$11.37M	$11.37M
1444	Port3 Network PORT3	$0.02293 ₿0.0000032	0.41	$11.35M ₿353.92	$0.02302 ₿0.0000034	$0.02263 ₿0.0000032	$1.21M ₿90.34	$22.93M ₿3.26K	$11.35M ₿353.92
1445	MON MON	$0.02751	2.16	$11.35M	$0.02823	$0.0267	$1.78M	$27.48M	$11.35M
1447	Alien Base ALB	$0.06696 ₿0.000000096	3.97	$11.27M ₿18.61	$0.06939 ₿0.00000010	$0.06418 ₿0.000000090	$129.98K ₿0.4	$26.14M ₿21.02	$11.27M ₿18.61
1448	Brickken BKN	$0.1581 ₿0.000011	-5.72	$11.29M ₿360.89	$0.1678 ₿0.000011	$0.1578 ₿0.000010	$374.12K ₿3.37	$22.61M ₿1.58K	$11.29M ₿360.89
1449	MOO DENG MOODENG	$0.00002684	0.52	$11.27M	$0.00002875	$0.0000264	$5.01M	$11.27M	$11.27M
1450	Fulcrom FUL	$0.005407 ₿0.00000017	0.83	$11.24M ₿306.1	$0.00548 ₿0.00000018	$0.005351 ₿0.00000017	$13.22K ₿0.42	$108.15M ₿3.45K	$11.24M ₿306.1
1451	Open Exchange Token OX OLD	$0.001995 ₿0.00000014	15.04	$11.21M ₿897.78	$0.01349 ₿0.00000014	$0.007041 ₿0.000000074	$20.49 ₿0.2	$11.88M ₿880.95	$11.21M ₿897.78
1452	Goldcoin GLC	$0.009769 ₿0.00000013	-1.16	$11.2M ₿150.84	$0.009903 ₿0.00000013	$0.009584 ₿0.00000012	$48.38 ₿0.09	$11.2M ₿9.52	$11.2M ₿150.84
1453	SafeMoon SFM	$0.00003006 ₿0.0000000013	-1.40	$11.2M ₿770.45	$0.00003104 ₿0.0000000017	$0.00002905 ₿0.0000000012	$501.12K ₿0.53	$11.2M ₿770.45	$11.2M ₿770.45
1454	Sovrun SOVRN	$0.01317	21.49	$10.89M	$0.01317	$0.0106	$1.52M	$11.73M	$10.89M
1455	PepeFork PORK	$0.00000003361 ₿0.0000000000040	1.75	$11.11M ₿1.34K	$0.00000003562 ₿0.0000000000045	$0.00000003258 ₿0.0000000000040	$914.28K ₿58.18	$14.14M ₿1.71K	$11.11M ₿1.34K
1456	Velas VLX	$0.004103 ₿0.00000022	0.28	$11.13M ₿580.39	$0.00414 ₿0.00000023	$0.004074 ₿0.00000021	$273.15K ₿15.52	$11.13M ₿580.39	$11.13M ₿580.39
1457	Union Finance UNION	$0.01176	0	$9.63M	$0	$0	$38.09	$11.76M	$9.63M
1459	Openfabric AI OFN	$0.04289 ₿0.0000061	-1.28	$11.08M ₿379.29	$0.04458 ₿0.0000066	$0.04272 ₿0.0000061	$133.1K ₿16.88	$21.43M ₿3.09K	$11.08M ₿379.29
1461	Bitrue Coin BTR	$0.03348 ₿0.00000088	0.79	$11.04M ₿253.71	$0.03374 ₿0.00000089	$0.0331 ₿0.00000084	$842.52K ₿159.75	$26.83M ₿705.8	$11.04M ₿253.71
1462	Lumoz MOZ	$0.009227	-1.77	$11M	$0.009671	$0.009109	$4.81M	$92.25M	$11M
1463	ZND Token ZND	$0.1082	2.28	$10.99M	$0.1106	$0.1022	$8.14M	$75.17M	$10.99M
1464	Agoras: Tau Net AGRS	$0.6102 ₿0.000065	-2.50	$10.98M ₿1.2K	$0.6266 ₿0.000069	$0.6021 ₿0.000059	$44.12K ₿3.06	$25.63M ₿2.8K	$10.98M ₿1.2K
1465	Sovryn SOV	$0.1831 ₿0.000034	0.14	$10.97M ₿2.07K	$0.1844 ₿0.000035	$0.1827 ₿0.000033	$22.75K ₿5.79	$18.32M ₿3.46K	$10.97M ₿2.07K
1466	Wise Monkey MONKY	$0.000001289	4.92	$10.96M	$0.000001329	$0.00000121	$971.83K	$10.96M	$10.96M
1467	EverValue Coin EVA	$0.8056	-0.31	$10.94M	$0.8137	$0.804	$16.43K	$15.13M	$10.94M
1468	Stader BNBx BNBX	$665.89 ₿0.0092	-0.10	$10.93M ₿420.61	$670.26 ₿0.0092	$661.05 ₿0.0089	$1.29K ₿2.47	$0	$10.93M ₿420.61
1471	Zcoin FIRO	$0.632 ₿0.000028	-0.30	$10.86M ₿391.22	$0.6691 ₿0.000030	$0.5853 ₿0.000028	$663.98K ₿61.74	$10.86M ₿617.55	$10.86M ₿391.22
1472	Nimiq NIM	$0.0008284 ₿0.000000022	-0.35	$10.79M ₿265.66	$0.0008373 ₿0.000000023	$0.0008248 ₿0.000000020	$42.79K ₿4.86	$11.03M ₿200.87	$10.79M ₿265.66
1473	Asymmetry Finance ASF	$1.1	3.68	$10.79M	$1.19	$1.03	$161.83K	$56.17M	$10.79M
1474	Beethoven X BEETS-LEGACY	$0.04597 ₿0.00000070	1.95	$10.79M ₿128.96	$0.04839 ₿0.00000074	$0.04478 ₿0.00000066	$436.69 ₿0.19	$11.09M ₿159	$10.79M ₿128.96
1475	Pirate Nation Token PIRATE	$0.05221	-4.75	$10.7M	$0.05512	$0.05211	$961.7K	$51.57M	$10.7M
1476	BLOCKLORDS LRDS	$0.1591	4.97	$10.66M	$0.1952	$0.1509	$2.31M	$15.9M	$10.66M
1477	GraphLinq Protocol GLQ	$0.03128 ₿0.0000018	6.49	$10.64M ₿628.83	$0.03169 ₿0.0000019	$0.0293 ₿0.0000018	$321.78K ₿13.26	$15.65M ₿924.74	$10.64M ₿628.83
1478	BONGO CAT BONGO	$0.01067 ₿0.000000018	13.27	$10.68M ₿0	$0.01326 ₿0.000000025	$0.008482 ₿0.000000018	$936.35K ₿0.32	$10.68M ₿18.83	$10.68M ₿0
1480	Dinero DINERO	$0.01483	-7.59	$10.59M	$0.01624	$0.01468	$159.41K	$18.46M	$10.59M
1481	TRUF.Network TRUF	$0.03448 ₿0.0000091	4.00	$10.55M ₿0	$0.03596 ₿0.0000098	$0.03314 ₿0.0000087	$249.17K ₿252.56	$34.49M	$10.55M ₿0
1482	FEED EVERY GORILLA FEG	$0.0001084 ₿0.000000010	-5.50	$10.56M ₿507.12	$0.0001162 ₿0.000000010	$0.0001083 ₿0.0000000099	$1.76M ₿5.18	$10.56M ₿507.12	$10.56M ₿507.12
1483	Index Cooperative INDEX	$1.56 ₿0.000087	2.25	$10.48M ₿591.82	$1.58 ₿0.000090	$1.48 ₿0.000086	$73.36K ₿8.2	$15.57M ₿879.79	$10.48M ₿591.82
1484	Vaiot VAI	$0.02827 ₿0.0000041	2.28	$10.43M ₿1.32K	$0.02886 ₿0.0000045	$0.02753 ₿0.0000041	$206.56K ₿22.35	$11.22M ₿1.65K	$10.43M ₿1.32K
1485	REN REN	$0.01052 ₿0.0000013	0.95	$10.42M ₿1.37K	$0.01079 ₿0.0000014	$0.01034 ₿0.0000013	$1.05M ₿273.18	$10.42M ₿1.37K	$10.42M ₿1.37K
1486	Efinity EFI	$0.1277 ₿0.0000015	17.19	$10.41M ₿137.63	$0.1277 ₿0.0000016	$0.109 ₿0.0000015	$4.55K ₿0.07	$239.44M ₿3.17K	$10.41M ₿137.63
1487	Spectra SPECTRA	$0.03094	-4.62	$10.38M	$0.03343	$0.03039	$34.76K	$17.47M	$10.38M
1488	THORWallet DEX TGT	$0.01779 ₿0.00000048	11.94	$10.48M ₿251.73	$0.01908 ₿0.00000056	$0.01589 ₿0.00000045	$66.88K ₿2.89	$16.12M ₿422.16	$10.48M ₿251.73
1489	XSGD XSGD	$0.7599 ₿0.000010	0.01*	$10.35M ₿544.64	$0.7651 ₿0.000010	$0.7569 ₿0.000010	$19.98M ₿270.54	$10.35M ₿544.64	$10.35M ₿544.64
1490	Poo Chi $SIR	$0.00509	0	$9.01M	$0	$0	$2.17	$30.54M	$9.01M
1490	DeFiPulse Index DPI	$73.26 ₿0.0019	0.24	$10.34M ₿399.19	$76.14 ₿0.0020	$72.75 ₿0.0018	$26.05K ₿1.43	$10.34M ₿399.19	$10.34M ₿399.19
1493	Avalaunch XAVA	$0.2596 ₿0.000016	-0.92	$10.28M ₿618.3	$0.2681 ₿0.000017	$0.2595 ₿0.000016	$200.42K ₿6.97	$26.07M ₿1.66K	$10.28M ₿618.3
1494	NATIX Network NATIX	$0.0005874	1.77	$10.27M	$0.0005898	$0.0005772	$278.31K	$58.61M	$10.27M
1495	Red Pulse Phoenix PHB	$0.003031 ₿0.00000017	2.57	$10.27M ₿576.15	$0.01621 ₿0.00000017	$0.01561 ₿0.00000016	$0.15 ₿0	$10.28M ₿577.05	$10.27M ₿576.15
1496	JetTon Games JETTON	$0.1887 ₿0.000045	0.05	$10.26M ₿0	$0.1903 ₿0.000046	$0.1878 ₿0.000041	$20.21K ₿24.88	$15.86M ₿4.53K	$10.26M ₿0
1498	Penpie PNP	$1.95 ₿0.000068	2.88	$10.25M ₿313.31	$2.05 ₿0.000071	$1.89 ₿0.000052	$38.62K ₿5.25	$19.48M ₿683.99	$10.25M ₿313.31
1499	bitsCrunch Token BCUT	$0.02208 ₿0.0000034	-0.09	$10.25M ₿190.74	$0.02287 ₿0.0000035	$0.022 ₿0.0000034	$1.62M ₿3.26	$22.07M ₿3.44K	$10.25M ₿190.74
1500	Diamond DMD	$2.65 ₿0.000028	-0.67	$10.23M ₿107.59	$2.73 ₿0.000028	$2.61 ₿0.000027	$19.03K ₿0.22	$11.61M ₿123.77	$10.23M ₿107.59
1501	KONDUX KNDX	$0.01864 ₿0.0000011	2.17	$10.22M ₿620.21	$0.01942 ₿0.0000012	$0.01741 ₿0.0000011	$48K ₿4.69	$17.6M ₿1.08K	$10.22M ₿620.21
1502	MileVerse MVC	$0.003792 ₿0.000000064	0.36	$10.2M ₿0	$0.003931 ₿0.000000069	$0.003746 ₿0.000000064	$470.21K ₿2.6	$10.92M ₿195.12	$10.2M ₿0
1503	Juventus Fan Token JUV	$1.1 ₿0.000048	1.20	$10.19M ₿304.58	$1.11 ₿0.000047	$1.07 ₿0.000041	$11.22M ₿216.9	$21.98M ₿968.51	$10.19M ₿304.58
1504	Defi.money MONEY	$0.9958	-0.30	$10.15M	$1	$0.9955	$33.16K	$10.15M	$10.15M
1506	MixMarvel MIX	$0.001103 ₿0.000000045	-1.85	$10.14M ₿317.2	$0.001159 ₿0.000000047	$0.001101 ₿0.000000042	$240.14K ₿3.04	$11.02M ₿454.22	$10.14M ₿317.2
1507	ParallelAI PAI	$0.1017	17.37	$10.28M	$0.1098	$0.08288	$341.69K	$10.28M	$10.28M
1508	Stratos STOS	$0.1508 ₿0.000018	14.55	$10.13M ₿1.16K	$0.1513 ₿0.000019	$0.1285 ₿0.000018	$345.11K ₿1.98	$15.11M ₿1.86K	$10.13M ₿1.16K
1509	Evercraft Ecotechnologies ECET	$0.0147	0.22	$10.13M	$0.01483	$0.01442	$109.57K	$11.6M	$10.13M
1510	Equilibria Finance EQB	$0.3001 ₿0.000010	0.73	$10.07M ₿314.25	$0.3089 ₿0.000011	$0.2977 ₿0.000010	$8.17K ₿1	$29.99M ₿1.09K	$10.07M ₿314.25
1511	sETH2 SETH2	$1,791.71 ₿0.050	0.99	$10.07M ₿1.15K	$1,823.04 ₿0.051	$1,770.81 ₿0.050	$56.98K ₿0.01	$10.07M ₿1.15K	$10.07M ₿1.15K
1512	Octopus Network OCT	$0.1004 ₿0.0000057	-2.01	$10.05M ₿454.85	$0.104 ₿0.0000060	$0.1003 ₿0.0000055	$102.46K ₿7.77	$10.05M ₿577.89	$10.05M ₿454.85
1515	Smoking Chicken Fish SCF	$0.009952	19.33	$9.95M	$0.009983	$0.008337	$1.75M	$9.95M	$9.95M
1516	Metahero HERO	$0.001057 ₿0.000000072	-0.93	$9.92M ₿569.13	$0.001068 ₿0.000000072	$0.001052 ₿0.000000070	$64.62K ₿20.73	$10.35M ₿706.6	$9.92M ₿569.13
1517	Stonks STNK	$17.04	-3.62	$9.92M	$17.95	$16.74	$135.41K	$9.92M	$9.92M
1518	Karate Combat KARATE	$0.0001485 ₿0.000000048	-0.40	$9.9M ₿422.1	$0.0001536 ₿0.000000050	$0.0001485 ₿0.000000048	$85.69K ₿5.4	$16.34M ₿5.34K	$9.9M ₿422.1
1520	Soil SOIL	$0.2827 ₿0.000042	0.21	$9.87M ₿298.31	$0.285 ₿0.000045	$0.2814 ₿0.000038	$65.57K ₿10.9	$28.26M ₿4.24K	$9.87M ₿298.31
1521	Zero1 Labs DEAI	$0.101 ₿0.000010	-4.84	$9.83M ₿1.04K	$0.1097 ₿0.000012	$0.08621 ₿0.000010	$2.06M ₿90.82	$9.87M ₿1.04K	$9.83M ₿1.04K
1522	tGOLD TXAU	$105.03 ₿0.0011	4.97	$9.81M ₿104.36	$105.65 ₿0.0011	$100.17 ₿0.0010	$1.37K ₿0.02	$9.81M ₿104.36	$9.81M ₿104.36
1523	AstraAI ASTRA	$0.977 ₿0.000042	6.56	$9.77M ₿0	$1 ₿0.000044	$0.8733 ₿0.000042	$189.26K ₿0.23	$9.77M ₿428.51	$9.77M ₿0
1524	Dmail Network DMAIL	$0.1041 ₿0.000012	-1.96	$9.77M ₿383.03	$0.1091 ₿0.000012	$0.102 ₿0.000011	$2.14M ₿91.46	$20.84M ₿2.4K	$9.77M ₿383.03
1526	ONBUFF LWA	$0.0126 ₿0.00000057	-1.40	$9.76M ₿439.39	$0.0129 ₿0.00000058	$0.0123 ₿0.00000056	$1.06M ₿4.82	$9.76M ₿439.39	$9.76M ₿439.39
1527	Tenset 10SET	$0.0583 ₿0.000020	-0.92	$9.75M ₿3.39K	$0.05884 ₿0.000020	$0.05813 ₿0.000016	$183.57K ₿18.07	$9.75M ₿3.39K	$9.75M ₿3.39K
1528	ZTX ZTX	$0.002317 ₿0.00000027	0.11	$9.74M ₿647.98	$0.002361 ₿0.00000029	$0.002262 ₿0.00000027	$764.06K ₿16.72	$23.17M ₿2.79K	$9.74M ₿647.98
1529	EthicHub ETHIX	$0.1384 ₿0.0000030	2.91	$9.74M ₿214.89	$0.1385 ₿0.0000030	$0.1326 ₿0.0000029	$1.71K ₿0.01	$13.81M ₿304.82	$9.74M ₿214.89
1530	uTON UTON	$3.19	0.64	$9.72M	$3.21	$3.15	$25.37	$9.72M	$9.72M
1531	YieldNest Restaked ETH YNETH	$1,864.65	1.19	$9.72M	$1,865.33	$1,809.89	$1.85K	$9.72M	$9.72M
1533	AUSD AUSD	$0.9993	-0.08	$9.7M	$1	$0.9987	$7.9M	$9.7M	$9.7M
1534	Jackal Protocol JKL	$0.08185 ₿0.0000070	4.89	$9.7M ₿690.85	$0.08358 ₿0.0000074	$0.07797 ₿0.0000070	$24.24K ₿1.24	$13.14M ₿1.02K	$9.7M ₿690.85
1535	GYEN GYEN	$0.006652 ₿0.000000095	-4.74	$9.69M ₿213.74	$0.006993 ₿0.000000096	$0.006652 ₿0.000000093	$2.28K ₿0.43	$9.69M ₿213.74	$9.69M ₿213.74
1536	BLUB BLUB	$0.00000002886	-6.50	$9.68M	$0.0000000318	$0.00000002752	$476.59K	$12.17M	$9.68M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}