13 결과 페이지 시가 총액 기준 상위 Index Coop Metaverse Index 코인

Index Coop Metaverse Index 카테고리 토큰 성능 메트릭스 발견하기

Index Coop Metaverse Index (4079)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1450	Houdini Swap LOCK	$0.1403 ₿0.000012	-2.77	$13.16M ₿384.21	$0.1465 ₿0.000012	$0.137 ₿0.000011	$18.36K ₿10.26	$13.16M ₿1.19K	$13.16M ₿384.21
1451	aixCB by Virtuals AIXCB	$0.01313	-10.29	$12.98M	$0.01468	$0.01273	$89.04K	$12.98M	$12.98M
1452	Nimiq NIM	$0.000996 ₿0.000000022	4.52	$13.05M ₿265.66	$0.001008 ₿0.000000023	$0.0009446 ₿0.000000020	$196.47K ₿4.86	$13.33M ₿200.87	$13.05M ₿265.66
1454	비트코인골드 BTG	$0.7473 ₿0.00066	-1.46	$13.09M ₿11.74K	$0.8102 ₿0.00069	$0.6545 ₿0.00066	$21.9K ₿197.93	$13.09M ₿14.07K	$13.09M ₿11.74K
1455	Tokocrypto TKO	$0.1741 ₿0.0000088	-6.97	$13.04M ₿661.22	$0.1882 ₿0.0000089	$0.1733 ₿0.0000086	$1.95M ₿62.15	$86.95M ₿4.41K	$13.04M ₿661.22
1456	EverValue Coin EVA	$0.9619	-0.25	$13.06M	$2	$0.9486	$13.25K	$18.05M	$13.06M
1457	Orion Protocol ORN	$0.3759 ₿0.000031	-9.87	$12.94M ₿1.08K	$0.4321 ₿0.000033	$0.3734 ₿0.000030	$10.94K ₿168.01	$37.59M ₿3.13K	$12.94M ₿1.08K
1457	Union Finance UNION	$0.01176	0	$9.63M	$0	$0	$38.09	$11.76M	$9.63M
1458	Inter Milan Fan Token INTER	$1.43 ₿0.000042	-7.84	$12.97M ₿185.01	$1.6 ₿0.000043	$1.39 ₿0.000039	$16.82M ₿30.18	$12.97M ₿847.63	$12.97M ₿185.01
1459	카운터파티 XCP	$4.98 ₿0.00016	0.68	$12.92M ₿418.73	$5.15 ₿0.00017	$4.95 ₿0.00016	$0.5 ₿0.06	$13.21M ₿427.86	$12.92M ₿418.73
1460	LinqAI LNQ	$0.05336 ₿0.0000024	-5.31	$12.89M ₿367.77	$0.05638 ₿0.0000026	$0.05312 ₿0.0000024	$791.47K ₿4.63	$47.95M ₿2.45K	$12.89M ₿367.77
1461	Kasta KASTA	$0.01688 ₿0.00000057	-3.45	$12.9M ₿281.54	$0.01749 ₿0.00000060	$0.01688 ₿0.00000055	$159.49K ₿7.55	$25.36M ₿859.88	$12.9M ₿281.54
1463	ParallelAI PAI	$0.1283	-9.70	$12.83M	$0.1421	$0.1263	$470.14K	$12.83M	$12.83M
1465	Based ETH BSDETH	$2,617.76 ₿0.050	-2.17	$12.75M ₿0	$2,712.42 ₿0.052	$2,549.79 ₿0.050	$1.78M ₿5.57	$12.75M	$12.75M ₿0
1466	sUSD (Optimism) SUSD	$0.9332	1.06	$12.78M	$0.9333	$0.9121	$346.39K	$12.78M	$12.78M
1467	Odos ODOS	$0.007981	-5.27	$12.76M	$0.008426	$0.007638	$936.79K	$79.74M	$12.76M
1468	Pirate Nation Token PIRATE	$0.06166	-6.88	$12.59M	$0.06682	$0.06107	$1.15M	$60.84M	$12.59M
1469	Pocketcoin PKOIN	$1.11 ₿0.0000074	-0.48	$12.73M ₿85.2	$1.12 ₿0.0000077	$1.1 ₿0.0000065	$132.45K ₿1.7	$13.7M ₿91.66	$12.73M ₿85.2
1470	Stonks STNK	$21.85	-8.94	$12.72M	$24	$21.69	$264.38K	$12.72M	$12.72M
1472	STUFF.io STUFF	$0.005689 ₿0.00000055	-3.95	$12.75M ₿0	$0.006021 ₿0.00000064	$0.005551 ₿0.00000054	$17.4K ₿1.85	$56.89M ₿48.34	$12.75M ₿0
1473	Metis Bridged WETH (Metis Andromeda) WETH	$2,541.88	-2.51	$12.59M	$2,640.52	$2,501.37	$381.85K	$12.59M	$12.59M
1474	Vaiot VAI	$0.03343 ₿0.0000041	-9.29	$12.61M ₿1.32K	$0.03695 ₿0.0000045	$0.0325 ₿0.0000041	$389.69K ₿22.35	$13.37M ₿1.65K	$12.61M ₿1.32K
1475	ORBIT GRIFT	$0.0143	-24.42	$12.61M	$0.01892	$0.01382	$5.92M	$14.33M	$12.61M
1478	Hatom HTM	$0.2423 ₿0.000029	-5.75	$12.57M ₿617.23	$0.2614 ₿0.000029	$0.2378 ₿0.000028	$145.07K ₿3.1	$23.89M ₿2.9K	$12.57M ₿617.23
1479	Lazio Fan Token LAZIO	$1.05 ₿0.000052	-3.43	$12.45M ₿439.39	$1.11 ₿0.000054	$1.03 ₿0.000050	$4.82M ₿86.44	$41.76M ₿2.1K	$12.45M ₿439.39
1482	Base God TYBG	$0.0001016 ₿0.0000000038	-5.51	$12.55M ₿474.67	$0.000109 ₿0.0000000041	$0.0001002 ₿0.0000000035	$98.63K ₿16.99	$12.55M ₿474.67	$12.55M ₿474.67
1483	Vita Inu VINU	$0.00000001378 ₿0.00000000000029	-7.32	$12.4M ₿266.49	$0.000000015 ₿0.00000000000034	$0.00000001341 ₿0.00000000000029	$1.92M ₿55.4	$12.4M ₿266.49	$12.4M ₿266.49
1484	MusmeCoin MSM	$0.004767	-0.90	$12.37M	$0.004864	$0.004714	$54.79K	$23.79M	$12.37M
1485	PHNIX PHNIX	$0.00002335	-7.74	$12.39M	$0.00002674	$0.0000233	$3.72M	$13.75M	$12.39M
1487	BeethovenX sFTMX SFTMX	$0.6244 ₿0.000016	-6.05	$12.38M ₿376.79	$0.6694 ₿0.000016	$0.6109 ₿0.000015	$9.17K ₿3.97	$12.38M ₿354.12	$12.38M ₿376.79
1488	Botto BOTTO	$0.2873 ₿0.000017	-4.61	$12.38M ₿767.17	$0.3041 ₿0.000019	$0.2849 ₿0.000017	$69.92K ₿16.53	$28.03M ₿1.74K	$12.38M ₿767.17
1489	Skey Network SKEY	$0.01716 ₿0.00000071	-1.78	$12.36M ₿202.75	$0.01769 ₿0.00000071	$0.01683 ₿0.00000067	$127.55K ₿3.49	$17.16M ₿712.8	$12.36M ₿202.75
1490	지코인 FIRO	$0.7147 ₿0.000028	-7.22	$12.34M ₿391.22	$0.7711 ₿0.000030	$0.7045 ₿0.000028	$475.38K ₿61.74	$12.34M ₿617.55	$12.34M ₿391.22
1490	Poo Chi $SIR	$0.00509	0	$9.01M	$0	$0	$2.17	$30.54M	$9.01M
1491	Orby Network USC Stablecoin USC	$0.9984 ₿0.000014	-1.38	$12.3M ₿334.67	$1.02 ₿0.000014	$0.9873 ₿0.000014	$87.23K ₿0.56	$12.3M ₿334.67	$12.3M ₿334.67
1492	Brett (ETH) BRETT	$0.1793	-8.45	$12.31M	$0.1973	$0.1781	$228.19K	$12.31M	$12.31M
1493	Streamr XDATA XDATA	$0.0176 ₿0.0000011	-5.89	$12.27M ₿766.29	$0.05236 ₿0.0000011	$0.0176 ₿0.0000010	$71.5K ₿5.75	$17.38M ₿1.09K	$12.27M ₿766.29
1494	Moon Tropica CAH	$4.41 ₿0.00053	-5.48	$12.51M ₿1.45K	$4.67 ₿0.00058	$4.29 ₿0.00043	$17.69K ₿13.95	$15.6M ₿1.87K	$12.51M ₿1.45K
1495	Avalanche Bridged DAI (Avalanche) DAI	$0.9989	0.01	$12.24M	$1	$0.9936	$77.47K	$12.24M	$12.24M
1497	Swell Restaked BTC SWBTC	$102,019	-1.81	$12.2M	$105,737	$101,723	$367.27	$12.2M	$12.2M
1498	BOB BOB	$0.58	-7.24	$12.14M	$0.628	$0.5688	$50.12K	$12.14M	$12.14M
1500	Puss PUSS	$0.0122	-2.28	$12.21M	$0.01249	$0.01185	$813.65K	$12.21M	$12.21M
1503	DeFiPulse Index DPI	$87.21 ₿0.0019	-4.81	$12.14M ₿399.19	$92.97 ₿0.0020	$84.92 ₿0.0018	$338.46K ₿1.43	$12.14M ₿399.19	$12.14M ₿399.19
1504	bemo Staked TON STTON	$3.29 ₿0.00010	-5.58	$12.07M ₿0	$3.51 ₿0.00010	$3.24 ₿0.000094	$10.66K ₿2.03	$12.07M	$12.07M ₿0
1505	Singularry SINGULARRY	$0.01215	-4.94	$12.16M	$0.01302	$0.01199	$79.56K	$12.16M	$12.16M
1506	DexNet DEXNET	$0.03036 ₿0.00000063	-2.91	$12.15M ₿0	$0.03134 ₿0.00000064	$0.03001 ₿0.00000062	$141.19K ₿12.73	$91.08M ₿141.12	$12.15M ₿0
1507	MUMU THE BULL MUMU	$0.000005169 ₿0.00000000012	-16.78	$12.05M ₿0	$0.00000624 ₿0.00000000014	$0.0000051 ₿0.00000000012	$1.24M ₿10.16	$12.05M ₿286.59	$12.05M ₿0
1508	EthicHub ETHIX	$0.1718 ₿0.0000030	-1.57	$12.11M ₿214.89	$0.1759 ₿0.0000030	$0.1696 ₿0.0000029	$1.04K ₿0.01	$17.18M ₿304.82	$12.11M ₿214.89
1509	Nexa NEXA	$0.00000152 ₿0.000000000081	-1.28	$12.1M ₿419.45	$0.00000154 ₿0.000000000085	$0.0000015 ₿0.000000000078	$1.94M ₿5.08	$12.1M ₿419.45	$12.1M ₿419.45
1510	Velas VLX	$0.004458 ₿0.00000022	-0.44	$12.1M ₿580.39	$0.004496 ₿0.00000023	$0.004434 ₿0.00000021	$264.93K ₿15.52	$12.1M ₿580.39	$12.1M ₿580.39
1512	bitsCrunch Token BCUT	$0.02595 ₿0.0000034	-2.99	$12.06M ₿190.74	$0.02675 ₿0.0000035	$0.02558 ₿0.0000034	$1.29M ₿3.26	$25.96M ₿3.44K	$12.06M ₿190.74
1513	ZND Token ZND	$0.1011	-1.33	$12.05M	$0.1032	$0.1006	$4.09M	$70.2M	$12.05M
1514	BLOCKLORDS LRDS	$0.1796	-3.69	$12.03M	$0.1875	$0.1763	$1.06M	$17.97M	$12.03M
1515	360noscope420blazeit MLG	$0.01195	-22.81	$11.92M	$0.01554	$0.01047	$2.94M	$11.92M	$11.92M
1517	AS Roma Fan Token ASR	$1.61 ₿0.000085	-7.70	$11.92M ₿484.41	$1.82 ₿0.000089	$1.58 ₿0.000055	$15.11M ₿1.92K	$16.12M ₿862.71	$11.92M ₿484.41
1518	King Protocol KING	$1,046.38	2.42	$11.92M	$1,147.63	$985.3	$230.48K	$11.92M	$11.92M
1519	Hydranet HDN	$0.05814 ₿0.00000069	-0.42	$11.9M ₿111.84	$0.06076 ₿0.00000073	$0.05787 ₿0.00000068	$79.26K ₿1.52	$17.45M ₿208.86	$11.9M ₿111.84
1520	SpaceChain (ERC-20) SPC	$0.02923 ₿0.00000015	0.72	$11.88M ₿61.7	$0.02939 ₿0.00000015	$0.02887 ₿0.00000013	$2.73K ₿0.67	$17.65M ₿92.26	$11.88M ₿61.7
1521	Wrapped STEAMX WSTEAMX	$0.06057 ₿0.00000044	-1.24	$11.86M ₿295.37	$0.06133 ₿0.00000044	$0.06056 ₿0.00000042	$1.05K ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1522	MixMarvel MIX	$0.001225 ₿0.000000045	-2.89	$11.91M ₿317.2	$0.001269 ₿0.000000047	$0.001215 ₿0.000000042	$825.81K ₿3.04	$12.26M ₿454.22	$11.91M ₿317.2
1523	SYMMIO SYMM	$0.04578	-2.75	$11.77M	$0.04782	$0.04402	$14.86K	$19.38M	$11.77M
1524	Bridged Wrapped Bitcoin (StarkGate) WBTC	$103,273 ₿1.00047	-0.03	$11.82M ₿0	$104,401 ₿1.015	$101,320 ₿0.98	$37.24K ₿10.65	$11.82M	$11.82M ₿0
1525	Stader BNBx BNBX	$720.27 ₿0.0092	2.16	$11.82M ₿420.61	$728.46 ₿0.0092	$704.47 ₿0.0089	$33.1K ₿2.47	$0	$11.82M ₿420.61
1527	YUSD Stablecoin YUSD	$0.9947 ₿0.000014	0.02	$11.8M ₿171.31	$0.9948 ₿0.000014	$0.9944 ₿0.000014	$32.15 ₿0	$11.81M ₿171.31	$11.8M ₿171.31
1529	HyperGPT HGPT	$0.01592 ₿0.0000013	4.86	$11.74M ₿469.21	$0.01679 ₿0.0000014	$0.01375 ₿0.0000011	$2.21M ₿189.24	$15.88M ₿1.32K	$11.74M ₿469.21
1530	Forgive Me Father $PURGE	$0.01464	-6.41	$11.72M	$0.01571	$0.0143	$195.83K	$11.72M	$11.72M
1531	OBSERVER Coin OBSR	$0.001887 ₿0.000000037	-1.93	$11.72M ₿228.29	$0.001943 ₿0.000000040	$0.001864 ₿0.000000037	$165.94K ₿6.98	$26.43M ₿532.05	$11.72M ₿228.29
1534	Agoric BLD	$0.01713 ₿0.0000018	-2.32	$11.63M ₿1.21K	$0.01885 ₿0.0000020	$0.01671 ₿0.0000017	$854.16K ₿6.22	$18.39M ₿1.98K	$11.63M ₿1.21K
1536	Rhino.fi DVF	$0.544 ₿0.0000086	1.94	$8.19M ₿130.53	$0.9155 ₿0.0000088	$0.8843 ₿0.0000085	$4.59 ₿0	$54.41M ₿867.2	$8.19M ₿130.53
1536	XEN Crypto XEN	$0.00000006103 ₿0.0000000000054	-5.48	$11.63M ₿457.06	$0.00000006481 ₿0.0000000000056	$0.00000006062 ₿0.0000000000054	$1.15M ₿70.21	$11.63M ₿457.06	$11.63M ₿457.06
1537	ValleyDAO GROW	$0.3868 ₿0.000021	-14.66	$11.62M ₿135.23	$0.4533 ₿0.000021	$0.3816 ₿0.000018	$45.29K ₿1.01	$11.62M ₿638.19	$11.62M ₿135.23
1538	Mode MODE	$0.004305	-13.92	$11.62M	$0.005062	$0.004278	$3.23M	$43.06M	$11.62M
1540	Osmosis allBTC BTC	$103,256 ₿1	-0.35	$11.68M	$104,724 ₿1	$101,329 ₿1	$4.97M	$11.68M	$11.68M
1542	REECOIN REE	$0.02323	0	$11.58M	$0	$0	$66.3K	$11.58M	$11.58M
1543	Wexo WEXO	$0.03243 ₿0.000030	1.87	$11.58M ₿1.57K	$0.03268 ₿0.000032	$0.03152 ₿0.000028	$87.35K ₿0.01	$29.98M ₿28.01K	$11.58M ₿1.57K
1544	GATSBY GATSBY	$0.2004	-14.70	$11.55M	$0.2362	$0.1943	$47.13K	$20.05M	$11.55M
1545	BONGO CAT BONGO	$0.01145 ₿0.000000018	-12.83	$11.48M ₿0	$0.01313 ₿0.000000025	$0.01053 ₿0.000000018	$868.89K ₿0.32	$11.48M ₿18.83	$11.48M ₿0
1546	Mother Iggy MOTHER	$0.01165	-9.43	$11.51M	$0.01299	$0.01122	$1.98M	$11.51M	$11.51M
1547	THORWallet DEX TGT	$0.0195 ₿0.00000048	-0.50	$11.47M ₿251.73	$0.02033 ₿0.00000056	$0.01852 ₿0.00000045	$11.05K ₿2.89	$17.64M ₿422.16	$11.47M ₿251.73
1548	Veno Finance VNO	$0.02258 ₿0.0000020	12.00	$11.42M ₿984.24	$0.02753 ₿0.0000020	$0.01989 ₿0.0000019	$330.41K ₿2.18	$42.22M ₿3.81K	$11.42M ₿984.24
1550	Heroes of Mavia MAVIA	$0.2216 ₿0.000069	-9.32	$11.43M ₿2.07K	$0.2453 ₿0.000071	$0.2184 ₿0.000067	$9.41M ₿628.04	$55.37M ₿17.24K	$11.43M ₿2.07K
1551	Tectum TET	$1.47 ₿0.00036	-5.42	$11.43M ₿2.71K	$1.56 ₿0.00036	$1.46 ₿0.00035	$280.12K ₿21.02	$14.74M ₿3.69K	$11.43M ₿2.71K
1552	ONBUFF LWA	$0.01476 ₿0.00000057	-1.38	$11.37M ₿439.39	$0.01559 ₿0.00000058	$0.01445 ₿0.00000056	$1.58M ₿4.82	$11.37M ₿439.39	$11.37M ₿439.39
1553	Foxy FOXY	$0.002853	-14.78	$11.38M	$0.003496	$0.002774	$4.24M	$28.44M	$11.38M
1554	veCRV-DAO yVault YVE-CRVDAO	$0.3992 ₿0.000010	0	$8.18M ₿205.96	$0	$0	$279.57 ₿0.03	$8.18M ₿205.96	$8.18M ₿205.96
1555	Zero1 Labs DEAI	$0.1169 ₿0.000010	-9.17	$11.4M ₿1.04K	$0.1318 ₿0.000012	$0.1088 ₿0.000010	$1.86M ₿90.82	$11.46M ₿1.04K	$11.4M ₿1.04K
1556	Beny Bad Boy BBB	$0.004778	0	$11.4M	$0.004778	$0.004778	$25.42K	$11.4M	$11.4M
1557	Aura Finance AURA	$0.2289 ₿0.000010	-1.90	$11.37M ₿487.72	$0.2372 ₿0.000011	$0.2251 ₿0.000010	$36.66K ₿0.47	$18.32M ₿748.66	$11.37M ₿487.72
1558	Comtech Gold CGO	$104.04 ₿0.0011	1.84	$11.34M ₿156.14	$104.04 ₿0.0011	$100.2 ₿0.0010	$1.22M ₿12.27	$11.34M ₿156.14	$11.34M ₿156.14
1559	iMe Lab LIME	$0.01504 ₿0.0000013	-1.55	$11.35M ₿570.75	$0.01562 ₿0.0000013	$0.01487 ₿0.0000013	$380.75K ₿48.99	$14.99M ₿1.32K	$11.35M ₿570.75
1560	WeFi WFI	$0.4404	-0.81	$11.25M	$0.4444	$0.4337	$998.46K	$440.41M	$11.25M
1561	VON VON	$0.00004631	0.26	$10.97M	$0.00004691	$0.00004491	$4.51M	$46.32M	$10.97M
1562	Bitrue Coin BTR	$0.03425 ₿0.00000088	-2.66	$11.28M ₿253.71	$0.03551 ₿0.00000089	$0.03349 ₿0.00000084	$1.02M ₿159.75	$27.45M ₿705.8	$11.28M ₿253.71
1563	Nuklai NAI	$0.002874	-5.31	$11.18M	$0.003136	$0.002825	$130.44K	$28.54M	$11.18M
1566	PAID Network PAID	$0.02285 ₿0.0000029	2.46	$11.24M ₿849.37	$0.0229 ₿0.0000031	$0.02089 ₿0.0000026	$37.08K ₿14.89	$13.51M ₿1.75K	$11.24M ₿849.37
1568	XSGD XSGD	$0.7717 ₿0.000010	0.33	$11.22M ₿544.64	$0.7756 ₿0.000010	$0.7635 ₿0.000010	$22.5M ₿270.54	$11.22M ₿544.64	$11.22M ₿544.64
1569	EternalAI EAI	$0.04988	25.60	$11.18M	$0.04983	$0.03849	$205.21K	$49.83M	$11.18M
1570	MON MON	$0.02697	4.57	$11.15M	$0.02857	$0.02566	$2.6M	$26.99M	$11.15M
1571	Kishu Inu KISHU	$0.000000000115 ₿0.0000000000000082	5.86	$11.12M ₿552.55	$0.000000000119 ₿0.0000000000000090	$0.000000000105 ₿0.0000000000000082	$479.62K ₿31.87	$11.12M ₿570.61	$11.12M ₿552.55
1572	Alpine F1 Team Fan Token ALPINE	$0.9772 ₿0.000037	-8.74	$11.08M ₿422.56	$1.09 ₿0.000038	$0.9643 ₿0.000036	$7.05M ₿62.19	$39.02M ₿1.49K	$11.08M ₿422.56
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}