13 결과 페이지 시가 총액 기준 상위 Index Coop Metaverse Index 코인

Index Coop Metaverse Index 카테고리 토큰 성능 메트릭스 발견하기

Index Coop Metaverse Index (4079)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2089	Spectra SPECTRA	$0.01287	-0.49	$5.77M	$0.01339	$0.01266	$8.97K	$8.98M	$5.77M
2090	Hawk HAWK	$0.00007744	-5.79	$5.8M	$0.00008226	$0.00007726	$11.88K	$6.23M	$5.8M
2091	Tectonic TONIC	$0.00000002162 ₿0.0000000000019	0.75	$5.78M ₿478.55	$0.00000002215 ₿0.0000000000019	$0.00000002126 ₿0.0000000000018	$32.75K ₿0.95	$10.82M ₿954.12	$5.78M ₿478.55
2092	pSTAKE Finance PSTAKE	$0.01151 ₿0.0000017	-0.18	$5.76M ₿814.07	$0.01178 ₿0.0000019	$0.01119 ₿0.0000017	$4.63M ₿18.89	$5.76M ₿884.86	$5.76M ₿814.07
2093	Drop Staked ATOM DATOM	$3.29	5.12	$5.74M	$3.34	$3.09	$161.31K	$5.74M	$5.74M
2095	Wirex WXT	$0.002499 ₿0.00000011	1.49	$5.76M ₿264.34	$0.002546 ₿0.00000011	$0.002447 ₿0.00000011	$267.07K ₿22.9	$25.05M ₿1.15K	$5.76M ₿264.34
2096	Divergence Protocol DIVER	$0.008658 ₿0.00000029	0.93	$5.7M ₿36.9	$0.008669 ₿0.00000030	$0.008537 ₿0.00000029	$66.02K ₿3.72	$8.63M ₿297.9	$5.7M ₿36.9
2097	Chronobank TIME	$8.02 ₿0.00047	-6.12	$5.69M ₿339.51	$8.63 ₿0.00056	$7.92 ₿0.00043	$239.84K ₿31.65	$5.69M ₿339.51	$5.69M ₿339.51
2102	iMe Lab LIME	$0.007456 ₿0.0000013	0.86	$5.65M ₿570.75	$0.007541 ₿0.0000013	$0.007036 ₿0.0000013	$327.25K ₿48.99	$7.45M ₿1.32K	$5.65M ₿570.75
2105	xExchange MEX	$0.00000134 ₿0.000000000093	1.79	$5.59M ₿389.39	$0.00000134 ₿0.000000000096	$0.0000013 ₿0.000000000093	$108.96K ₿0.62	$10.76M ₿749.35	$5.59M ₿389.39
2106	HUSD HUSD	$0.02979 ₿0.0000011	0.80	$5.6M ₿212.52	$0.03041 ₿0.0000011	$0.02934 ₿0.0000011	$1.46 ₿0.24	$5.6M ₿212.52	$5.6M ₿212.52
2109	Increment Staked FLOW STFLOW	$0.3258 ₿0.000019	4.88	$5.59M ₿150.94	$0.3305 ₿0.000020	$0.3032 ₿0.000019	$0.02 ₿0.58	$5.59M ₿150.94	$5.59M ₿150.94
2110	JetTon Games JETTON	$0.1093 ₿0.000045	0.61	$5.59M ₿0	$0.1112 ₿0.000046	$0.1079 ₿0.000041	$60.78K ₿24.88	$8.83M ₿4.53K	$5.59M ₿0
2111	PLAYA3ULL GAMES 3ULL	$0.000349 ₿0.000000044	5.95	$5.57M ₿421.62	$0.0003628 ₿0.000000046	$0.0003243 ₿0.000000043	$689.61K ₿10.03	$5.58M ₿423.03	$5.57M ₿421.62
2113	CEEK Smart VR Token CEEK	$0.005587 ₿0.0000010	1.49	$5.56M ₿910.32	$0.00595 ₿0.0000010	$0.005353 ₿0.0000010	$228.86K ₿38.25	$5.59M ₿1.05K	$5.56M ₿910.32
2114	EDUM EDUM	$0.1612 ₿0.000014	-0.11	$5.56M ₿30.81	$0.1644 ₿0.000014	$0.1607 ₿0.000014	$37.05K ₿3.46	$80.64M ₿21.87K	$5.56M ₿30.81
2115	RCH Token RCH	$0.2068	-2.31	$5.55M	$0.2137	$0.2046	$364.43K	$5.58M	$5.55M
2116	Patriot PATRIOT	$0.0005521	14.57	$5.53M	$0.0005662	$0.0004694	$153.54K	$5.53M	$5.53M
2117	Sovrun SOVRN	$0.006631	-2.31	$5.52M	$0.006811	$0.006514	$116.72K	$5.95M	$5.52M
2119	xSUSHI XSUSHI	$0.7076 ₿0.000030	3.67	$5.54M ₿679.08	$0.7283 ₿0.000032	$0.6639 ₿0.000030	$5.03K ₿0.16	$5.54M ₿679.08	$5.54M ₿679.08
2121	Zenrock ROCK	$0.02164	8.22	$5.51M	$0.02214	$0.01999	$88.65K	$21.64M	$5.51M
2122	Streamr DATA	$0.007179 ₿0.0000010	1.49	$5.51M ₿833.95	$0.007361 ₿0.0000011	$0.00659 ₿0.0000010	$2.23M ₿43.02	$7.19M ₿1.09K	$5.51M ₿833.95
2123	bemo Staked TON STTON	$2.14 ₿0.00010	2.10	$5.5M ₿0	$2.17 ₿0.00010	$2.08 ₿0.000094	$218.21 ₿2.03	$5.5M	$5.5M ₿0
2125	Nuvola Digital NVL	$0.3232	27.50	$5.49M	$0.3319	$0.2504	$49.54K	$6.79M	$5.49M
2126	Veno Finance VNO	$0.01057 ₿0.0000020	2.31	$5.49M ₿984.24	$0.01063 ₿0.0000020	$0.01011 ₿0.0000019	$46.97K ₿2.18	$19.96M ₿3.81K	$5.49M ₿984.24
2129	Arianee ARIA20	$0.05098 ₿0.0000037	-0.51	$5.49M ₿108.63	$0.05198 ₿0.0000037	$0.04943 ₿0.0000036	$19.85 ₿0.02	$10.21M ₿740.58	$5.49M ₿108.63
2130	Quantoz EURQ EURQ	$1.15	0.17	$5.47M	$1.16	$1.14	$11.16M	$17.29M	$5.47M
2131	나브코인 NAV	$0.07094 ₿0.0000011	9.42	$5.47M ₿86.38	$0.07212 ₿0.0000011	$0.05186 ₿0.00000095	$139.22K ₿0.62	$5.47M	$5.47M ₿86.38
2133	HashPack PACK	$0.01061	-2.72	$5.42M	$0.0109	$0.01037	$28K	$10.61M	$5.42M
2134	Laqira Protocol LQR	$0.06114 ₿0.00000040	-5.58	$5.42M ₿0	$0.06476 ₿0.00000040	$0.06109 ₿0.00000038	$303.71K ₿0.2	$152.99M ₿4.04K	$5.42M ₿0
2135	PAID Network PAID	$0.009975 ₿0.0000029	0.60	$5.43M ₿849.37	$0.01011 ₿0.0000031	$0.009611 ₿0.0000026	$173.29K ₿14.89	$5.9M ₿1.75K	$5.43M ₿849.37
2136	Pups (Bitcoin) PUPS	$0.005339	-6.26	$5.4M	$0.00581	$0.005058	$87.08K	$5.4M	$5.4M
2137	VON VON	$0.00002055	-5.15	$5.4M	$0.00002167	$0.0000205	$512.54K	$20.59M	$5.4M
2138	Nacho the Kat NACHO	$0.00001877	-0.94	$5.4M	$0.00001917	$0.00001741	$120.85K	$5.4M	$5.4M
2144	TEDDY BEAR BEAR	$0.000000005346 ₿0.00000000000034	-6.14	$5.34M ₿0	$0.000000005696 ₿0.00000000000038	$0.000000005211 ₿0.00000000000032	$53.97K ₿13.59	$5.34M ₿337.06	$5.34M ₿0
2147	SNAP $NAP	$0.000003249 ₿0.00000000010	-2.70	$5.33M ₿0	$0.00000335 ₿0.00000000011	$0.000003239 ₿0.00000000010	$554.38K ₿27.56	$5.33M	$5.33M ₿0
2153	Hydranet HDN	$0.02585 ₿0.00000069	0.10	$5.29M ₿111.84	$0.02586 ₿0.00000073	$0.0257 ₿0.00000068	$147.75K ₿1.52	$7.75M ₿208.86	$5.29M ₿111.84
2158	MMX MMX	$0.03122 ₿0.000031	-0.64	$5.26M ₿0	$0.03153 ₿0.000031	$0.03101 ₿0.000030	$581.6 ₿0.12	$15.61M ₿4.76K	$5.26M ₿0
2159	ParallelAI PAI	$0.05265	-4.23	$5.26M	$0.05513	$0.05206	$105.14K	$5.26M	$5.26M
2160	Hipo Governance Token HPO	$0.006587	3.94	$5.25M	$0.006689	$0.006274	$29.31	$6.57M	$5.25M
2163	TRAC (Ordinals) TRAC	$0.2458 ₿0.000055	-0.84	$5.23M ₿1.18K	$0.2499 ₿0.000063	$0.2458 ₿0.000053	$50.78K ₿15.18	$5.23M ₿1.18K	$5.23M ₿1.18K
2164	Inspect INSP	$0.006536 ₿0.0000026	10.33	$5.23M ₿522.5	$0.007849 ₿0.0000029	$0.005918 ₿0.0000025	$1.12M ₿98.88	$6.55M ₿2.66K	$5.23M ₿522.5
2165	Mysterium MYST	$0.161 ₿0.0000028	-0.60	$5.22M ₿92.42	$0.1634 ₿0.0000029	$0.1594 ₿0.0000026	$114K ₿1.63	$5.22M ₿92.42	$5.22M ₿92.42
2166	아라곤 ANT	$0.1303 ₿0.00013	-10.67	$5.24M ₿5.26K	$0.1459 ₿0.00013	$0.1303 ₿0.00012	$194.95 ₿131.77	$5.66M ₿5.67K	$5.24M ₿5.26K
2167	Streamr XDATA XDATA	$0.007485 ₿0.0000011	-1.07	$5.22M ₿766.29	$0.007624 ₿0.0000011	$0.00699 ₿0.0000010	$763.92 ₿5.75	$7.39M ₿1.09K	$5.22M ₿766.29
2168	Artrade ATR	$0.004136 ₿0.00000071	-10.29	$5.21M ₿1.32K	$0.004631 ₿0.00000086	$0.004128 ₿0.00000067	$534.18K ₿18.04	$5.23M ₿1.32K	$5.21M ₿1.32K
2169	비트코인다이아몬드 BCD	$0.02768 ₿0.0000019	0.50	$5.21M ₿366.15	$0.02848 ₿0.0000019	$0.02704 ₿0.0000018	$430.67 ₿0.58	$5.21M ₿408.66	$5.21M ₿366.15
2172	Rizzmas RIZZMAS	$0.00001043	1.74	$5.18M	$0.0000113	$0.000008889	$850.25K	$5.18M	$5.18M
2173	BasedAI BASEDAI	$0.1449 ₿0.00015	-3.27	$5.17M ₿0	$0.1502 ₿0.00015	$0.1214 ₿0.00014	$28.75K ₿56.24	$5.17M ₿5.36K	$5.17M ₿0
2175	바이트코인 BCN	$0.00002794 ₿0.00000000048	-1.65	$5.14M ₿88.35	$0.0000293 ₿0.00000000048	$0.00002794 ₿0.00000000046	$0.85 ₿0.25	$5.14M ₿88.38	$5.14M ₿88.35
2176	Volt Inu VOLT	$0.00000008228 ₿0.0000000000076	-1.29	$5.12M ₿478.45	$0.00000008356 ₿0.0000000000083	$0.00000008132 ₿0.0000000000076	$268.97K ₿68.96	$5.68M ₿530.22	$5.12M ₿478.45
2179	WATCoin WATC	$0.0001019	-0.03	$5.11M	$0.0001019	$0.0001009	$59.36K	$5.66M	$5.11M
2182	Financie Token FNCT	$0.00134 ₿0.000000066	-2.48	$5.11M ₿0	$0.001383 ₿0.000000069	$0.001298 ₿0.000000064	$73.48K ₿3.73	$26.81M ₿1.33K	$5.11M ₿0
2183	Extra Finance EXTRA	$0.01362 ₿0.0000023	-1.93	$5.08M ₿456.81	$0.01393 ₿0.0000024	$0.0134 ₿0.0000022	$8.75K ₿6.52	$11.91M ₿2.24K	$5.08M ₿456.81
2186	버트코인 VTC	$0.06919 ₿0.00000073	1.50	$5.07M ₿51.16	$0.07181 ₿0.00000074	$0.0654 ₿0.00000071	$15.99K ₿0.36	$5.07M ₿62.17	$5.07M ₿51.16
2187	Lion Cat LCAT	$0.009945	2.87	$5.07M	$0.009945	$0.009485	$30.1K	$5.88M	$5.07M
2188	Trustswap SWAP	$0.05063 ₿0.0000031	3.67	$5.06M ₿316.49	$0.06223 ₿0.0000032	$0.04855 ₿0.0000030	$1.35M ₿4.76	$5.06M ₿316.49	$5.06M ₿316.49
2195	Africarare UBU	$0.01319 ₿0.00000088	-0.41	$5.03M ₿37.84	$0.01325 ₿0.00000088	$0.01303 ₿0.00000082	$129.66K ₿2.53	$13.19M ₿881.7	$5.03M ₿37.84
2197	SwarmNode.ai SNAI	$0.005017	-14.61	$5.05M	$0.006	$0.005041	$1.18M	$5.05M	$5.05M
2198	Vaiot VAI	$0.01275 ₿0.0000041	3.03	$5.02M ₿1.32K	$0.01288 ₿0.0000045	$0.01202 ₿0.0000041	$200.93K ₿22.35	$5.11M ₿1.65K	$5.02M ₿1.32K
2200	VNX Swiss Franc VCHF	$1.23 ₿0.000016	-1.37	$5.01M ₿25.67	$1.31 ₿0.000016	$1.23 ₿0.000015	$1.09M ₿0.36	$5.01M ₿25.67	$5.01M ₿25.67
2204	PeiPei PEIPEI	$0.00000001182	1.83	$4.97M	$0.00000001218	$0.00000001156	$1.41M	$4.97M	$4.97M
2205	Empyreal EMP	$16.25 ₿0.00065	-9.56	$4.97M ₿195.42	$18.9 ₿0.00067	$16.28 ₿0.00065	$81.79K ₿0.51	$4.97M ₿195.42	$4.97M ₿195.42
2209	Tarot TAROT	$0.07298 ₿0.0000035	0.05	$4.94M ₿0	$0.07376 ₿0.0000035	$0.07054 ₿0.0000033	$85.31K ₿3.38	$7.3M ₿355	$4.94M ₿0
2211	Juno Network JUNO	$0.06202 ₿0.0000038	-2.64	$4.93M ₿303.09	$0.06417 ₿0.0000040	$0.06023 ₿0.0000037	$10.64K ₿2.25	$6.55M ₿402.68	$4.93M ₿303.09
2212	Botto BOTTO	$0.1005 ₿0.000017	-3.12	$4.93M ₿767.17	$0.1047 ₿0.000019	$0.0992 ₿0.000017	$60.45K ₿16.53	$9.44M ₿1.74K	$4.93M ₿767.17
2215	Soil SOIL	$0.1101 ₿0.000042	-3.79	$4.91M ₿298.31	$0.1145 ₿0.000045	$0.1098 ₿0.000038	$168.69K ₿10.9	$11.01M ₿4.24K	$4.91M ₿298.31
2216	Puss PUSS	$0.004908	-0.04	$4.91M	$0.00492	$0.00485	$610.27K	$4.91M	$4.91M
2217	Propbase PROPS	$0.01085 ₿0.0000028	8.15	$4.89M ₿995.45	$0.01139 ₿0.0000035	$0.009758 ₿0.0000028	$4.46M ₿17.69	$13.02M ₿3.47K	$4.89M ₿995.45
2219	Mizar MZR	$0.0006464 ₿0.000000010	-3.49	$4.89M ₿45.04	$0.000675 ₿0.000000011	$0.000644 ₿0.000000010	$267.78 ₿0.13	$6.46M ₿103.06	$4.89M ₿45.04
2220	QBX QBX	$0.003538	0.91	$4.88M	$0.003558	$0.003418	$56.35K	$4.88M	$4.88M
2221	Efinity EFI	$0.05617 ₿0.0000015	1.86	$4.88M ₿137.63	$0.05702 ₿0.0000016	$0.0539 ₿0.0000015	$1.13K ₿0.07	$112.35M ₿3.17K	$4.88M ₿137.63
2223	Manta mETH METH	$3,339.03	-1.72	$4.88M	$3,408.34	$3,341.75	$2.5K	$4.88M	$4.88M
2224	JETT CRYPTO JETT	$0.09066	0	$4.88M	$0	$0	$491.96	$9.07M	$4.88M
2225	Aladdin DAO ALD	$0.03249 ₿0.00000088	1.99	$4.87M ₿132.71	$0.03269 ₿0.00000094	$0.03088 ₿0.00000082	$19.87K ₿26.55	$4.87M ₿132.85	$4.87M ₿132.71
2226	CrossFi XFI	$0.1151 ₿0.000012	-0.74	$4.86M ₿0	$0.1233 ₿0.000013	$0.1146 ₿0.000011	$351.62K ₿2.37	$43.53M	$4.86M ₿0
2227	Chain Games CHAIN	$0.01278 ₿0.00000025	-7.74	$4.86M ₿86.22	$0.01427 ₿0.00000025	$0.0126 ₿0.00000023	$48.31K ₿0.92	$6.31M ₿127.28	$4.86M ₿86.22
2228	MOO DENG MOODENG	$0.00001152	3.36	$4.87M	$0.00001182	$0.0000109	$4.83M	$4.87M	$4.87M
2230	Ctrl CTRL	$0.02017	0	$4.84M	$0	$0	$23.9	$4.84M	$4.84M
2231	bitsCrunch Token BCUT	$0.007932 ₿0.0000034	4.40	$4.84M ₿190.74	$0.008211 ₿0.0000035	$0.007017 ₿0.0000034	$686.41K ₿3.26	$7.93M ₿3.44K	$4.84M ₿190.74
2232	ONBUFF LWA	$0.00626 ₿0.00000057	-0.52	$4.82M ₿439.39	$0.006294 ₿0.00000058	$0.006172 ₿0.00000056	$563.8K ₿4.82	$4.82M ₿439.39	$4.82M ₿439.39
2233	r/CryptoCurrency Moons MOON	$0.06233 ₿0.0000040	-9.97	$4.82M ₿324.53	$0.06923 ₿0.0000042	$0.06089 ₿0.0000039	$19.84K ₿2	$4.87M ₿324.53	$4.82M ₿324.53
2234	LORDS LORDS	$0.02323 ₿0.0000023	-1.05	$4.81M ₿289.36	$0.02354 ₿0.0000024	$0.02256 ₿0.0000020	$2.21K ₿4.34	$6.97M ₿1.15K	$4.81M ₿289.36
2237	Draggin Karma Points DKP	$0.00119	30.00	$4.75M	$0.001287	$0.0009011	$15.34K	$9.53M	$4.75M
2238	Euro Tether EURT	$1.15 ₿0.000015	0.60	$4.8M ₿572.19	$1.17 ₿0.000015	$1.14 ₿0.000015	$1.2M ₿47.5	$57.74M ₿6.29K	$4.8M ₿572.19
2239	TRUF.Network TRUF	$0.01136 ₿0.0000091	-1.85	$4.8M ₿0	$0.01195 ₿0.0000098	$0.01097 ₿0.0000087	$401.11K ₿252.56	$11.37M	$4.8M ₿0
2240	KONDUX KNDX	$0.008732 ₿0.0000011	-5.31	$4.78M ₿620.21	$0.009222 ₿0.0000012	$0.008713 ₿0.0000011	$6.06K ₿4.69	$8.24M ₿1.08K	$4.78M ₿620.21
2241	Toby ToadGod TOBY	$0.00000001265 ₿0.00000000000057	-2.98	$4.78M ₿0	$0.00000001312 ₿0.00000000000072	$0.00000001247 ₿0.00000000000052	$3.08K ₿5.76	$5.31M ₿245.75	$4.78M ₿0
2242	Valinity VY	$0.4204	-0.20	$4.77M	$0.4251	$0.4181	$17.85	$5.96M	$4.77M
2243	f(x) Coin FX	$0.0718 ₿0.0000028	-2.80	$4.75M ₿2.03K	$0.3048 ₿0.0000030	$0.2846 ₿0.0000028	$397.17 ₿39.52	$4.75M ₿2.03K	$4.75M ₿2.03K
2244	Ledger AI LEDGER	$0.002203	22.99	$4.75M	$0.002428	$0.001786	$127.21K	$6.93M	$4.75M
2245	SHUI CFX SCFX	$0.1251 ₿0.0000051	0	$4.74M ₿0	$0	$0	$1.05 ₿0	$4.74M ₿29.54	$4.74M ₿0
2246	Stride STRD	$0.05128 ₿0.000043	3.02	$4.74M ₿3.91K	$0.0514 ₿0.000045	$0.04836 ₿0.000040	$15.92K ₿2.77	$4.74M ₿3.91K	$4.74M ₿3.91K
2249	Odos ODOS	$0.00296	-1.50	$4.75M	$0.003016	$0.002866	$692.19K	$29.66M	$4.75M
2250	GemHUB GHUB	$0.01937 ₿0.0000015	-1.04	$4.73M ₿141.62	$0.01961 ₿0.0000015	$0.01913 ₿0.0000014	$145.71K ₿3.49	$23.39M ₿1.83K	$4.73M ₿141.62
2251	Dione DIONE	$0.0004049 ₿0.00000026	-1.09	$4.73M ₿2.5K	$0.0004147 ₿0.00000027	$0.0003874 ₿0.00000024	$77.34K ₿64.88	$5.44M ₿2.62K	$4.73M ₿2.5K
2254	Miracle Play MPT	$0.004399 ₿0.0000017	0.14	$4.7M ₿660.53	$0.004452 ₿0.0000019	$0.00436 ₿0.0000016	$85.73K ₿16.1	$13.2M ₿795.27	$4.7M ₿660.53
2256	Binance-Peg EOS EOS	$0.274 ₿0.000015	7.68	$4.7M ₿0	$0.2814 ₿0.000015	$0.2375 ₿0.000014	$7.83K ₿0.34	$4.7M	$4.7M ₿0
2258	Dagger XDAG	$0.003642 ₿0.00000010	-0.67	$4.69M ₿124.62	$0.003668 ₿0.00000010	$0.00361 ₿0.000000093	$334.02K ₿0.44	$5.27M ₿145.41	$4.69M ₿124.62
2262	펀디엑스 NPXS	$0.00001978 ₿0.0000000086	-7.22	$4.68M ₿2.04K	$0.00002146 ₿0.000000010	$0.00001978 ₿0.0000000068	$31.71 ₿0.15	$5.11M ₿2.23K	$4.68M ₿2.04K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}