13 결과 페이지 시가 총액 기준 상위 Index Coop Metaverse Index 코인

Index Coop Metaverse Index 카테고리 토큰 성능 메트릭스 발견하기

Index Coop Metaverse Index (4079)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1414	Pocketcoin PKOIN	$1.01 ₿0.0000074	0.74	$11.59M ₿85.2	$1.02 ₿0.0000077	$1.01 ₿0.0000065	$97.02K ₿1.7	$12.47M ₿91.66	$11.59M ₿85.2
1415	REECOIN REE	$0.02323	0	$11.58M	$0	$0	$66.3K	$11.58M	$11.58M
1417	Hathor HTR	$0.02498 ₿0.0000016	-7.95	$11.49M ₿421.59	$0.02718 ₿0.0000017	$0.02306 ₿0.0000016	$468.75K ₿12.73	$21.62M ₿1.46K	$11.49M ₿421.59
1418	Lazio Fan Token LAZIO	$0.9699 ₿0.000052	-1.39	$11.54M ₿439.39	$1 ₿0.000054	$0.9613 ₿0.000050	$4.67M ₿86.44	$38.77M ₿2.1K	$11.54M ₿439.39
1419	BeethovenX sFTMX SFTMX	$0.5822 ₿0.000016	-1.80	$11.54M ₿376.79	$0.5989 ₿0.000016	$0.5648 ₿0.000015	$3.15K ₿3.97	$11.54M ₿354.12	$11.54M ₿376.79
1420	Alpaca Finance ALPACA	$0.07587 ₿0.0000034	81.44	$11.41M ₿517.27	$0.09348 ₿0.0000035	$0.03171 ₿0.0000034	$203.27M ₿76.59	$11.41M ₿517.27	$11.41M ₿517.27
1421	Brickken BKN	$0.1613 ₿0.000011	-3.82	$11.53M ₿360.89	$0.168 ₿0.000011	$0.1555 ₿0.000010	$477.46K ₿3.37	$23.08M ₿1.58K	$11.53M ₿360.89
1422	Odos ODOS	$0.007213	-3.74	$11.52M	$0.007493	$0.006797	$1.84M	$72.02M	$11.52M
1424	Sidus SIDUS	$0.001036 ₿0.00000015	-8.50	$11.48M ₿1.68K	$0.001133 ₿0.00000016	$0.0009634 ₿0.00000015	$1.16M ₿27.98	$19.62M ₿3.37K	$11.48M ₿1.68K
1425	MOO DENG MOODENG	$0.00002731	-1.65	$11.5M	$0.00002784	$0.00002324	$6.28M	$11.5M	$11.5M
1426	SafeMoon SFM	$0.00003064 ₿0.0000000013	-9.54	$11.48M ₿770.45	$0.00003388 ₿0.0000000017	$0.00003063 ₿0.0000000012	$472.25K ₿0.53	$11.48M ₿770.45	$11.48M ₿770.45
1427	PepeFork PORK	$0.00000003465 ₿0.0000000000040	-5.83	$11.45M ₿1.34K	$0.00000003739 ₿0.0000000000045	$0.00000003269 ₿0.0000000000040	$835.1K ₿58.18	$14.58M ₿1.71K	$11.45M ₿1.34K
1428	CryptoFarmers FARM	$0.3853	-2.19	$11.46M	$0.3967	$0.3853	$1.31K	$19.27M	$11.46M
1429	Aleph ALEPH	$0.06144 ₿0.0000034	-0.44	$11.45M ₿649.95	$0.06183 ₿0.0000046	$0.05895 ₿0.0000029	$305.1K ₿175.09	$30.7M ₿1.74K	$11.45M ₿649.95
1430	Propbase PROPS	$0.02836 ₿0.0000028	-1.30	$11.44M ₿995.45	$0.02889 ₿0.0000035	$0.028 ₿0.0000028	$2.71M ₿17.69	$34.03M ₿3.47K	$11.44M ₿995.45
1431	Beny Bad Boy BBB	$0.004778	0	$11.4M	$0.004778	$0.004778	$25.42K	$11.4M	$11.4M
1432	MMX MMX	$0.0717 ₿0.000031	10.53	$11.4M ₿0	$0.07246 ₿0.000031	$0.06487 ₿0.000030	$13.41K ₿0.12	$35.85M ₿4.76K	$11.4M ₿0
1433	Spectra SPECTRA	$0.03367	-0.23	$11.38M	$0.03411	$0.03153	$25.19K	$19.15M	$11.38M
1434	Goldcoin GLC	$0.009902 ₿0.00000013	-0.01*	$11.35M ₿150.84	$0.009902 ₿0.00000013	$0.00748 ₿0.00000012	$2.2 ₿0.09	$11.35M ₿9.52	$11.35M ₿150.84
1435	Velas VLX	$0.004175 ₿0.00000022	1.18	$11.3M ₿580.39	$0.004227 ₿0.00000023	$0.004079 ₿0.00000021	$270.43K ₿15.52	$11.3M ₿580.39	$11.3M ₿580.39
1436	WeFi WFI	$0.4915	-0.56	$11.31M	$0.4943	$0.49	$581.64K	$491.57M	$11.31M
1437	Asymmetry Finance ASF	$1.15	-10.52	$11.28M	$1.29	$1.15	$132.87K	$58.73M	$11.28M
1438	FEED EVERY GORILLA FEG	$0.000116 ₿0.000000010	12.03	$11.29M ₿507.12	$0.0001161 ₿0.000000010	$0.0001035 ₿0.0000000099	$1.42M ₿5.18	$11.29M ₿507.12	$11.29M ₿507.12
1440	XEN Crypto XEN	$0.00000006089 ₿0.0000000000054	-5.24	$11.27M ₿457.06	$0.00000006426 ₿0.0000000000056	$0.00000006083 ₿0.0000000000054	$1.15M ₿70.21	$11.27M ₿457.06	$11.27M ₿457.06
1441	Port3 Network PORT3	$0.02277 ₿0.0000032	-0.44	$11.27M ₿353.92	$0.02298 ₿0.0000034	$0.02247 ₿0.0000032	$1.48M ₿90.34	$22.77M ₿3.26K	$11.27M ₿353.92
1442	Dinero DINERO	$0.01571	-2.56	$11.22M	$0.01613	$0.01512	$118.44K	$19.56M	$11.22M
1443	ChainSwap CSWAP	$0.01179 ₿0.0000019	-6.23	$11.24M ₿0	$0.01285 ₿0.0000021	$0.01179 ₿0.0000017	$54.59K ₿40.57	$11.79M ₿1.9K	$11.24M ₿0
1444	Open Exchange Token OX OLD	$0.001995 ₿0.00000014	15.04	$11.21M ₿897.78	$0.01335 ₿0.00000014	$0.00697 ₿0.000000074	$20.49 ₿0.2	$11.88M ₿880.95	$11.21M ₿897.78
1445	MON MON	$0.02704	-1.42	$11.18M	$0.02751	$0.02633	$1.4M	$27.07M	$11.18M
1446	Skey Network SKEY	$0.0156 ₿0.00000071	1.25	$11.19M ₿202.75	$0.0156 ₿0.00000071	$0.01493 ₿0.00000067	$186.63K ₿3.49	$15.53M ₿712.8	$11.19M ₿202.75
1447	Openfabric AI OFN	$0.04293 ₿0.0000061	2.39	$11.09M ₿379.29	$0.0431 ₿0.0000066	$0.04055 ₿0.0000061	$200.91K ₿16.88	$21.45M ₿3.09K	$11.09M ₿379.29
1449	Fulcrom FUL	$0.005327 ₿0.00000017	1.11	$11.08M ₿306.1	$0.005373 ₿0.00000018	$0.005166 ₿0.00000017	$12.29K ₿0.42	$106.67M ₿3.45K	$11.08M ₿306.1
1450	Agoras: Tau Net AGRS	$0.6145 ₿0.000065	-2.09	$11.06M ₿1.2K	$0.6276 ₿0.000069	$0.6032 ₿0.000059	$28.46K ₿3.06	$25.81M ₿2.8K	$11.06M ₿1.2K
1451	Lumoz MOZ	$0.009234	-2.69	$11.02M	$0.009586	$0.008954	$5.11M	$92.41M	$11.02M
1452	Foom FOOM	$0.00000006213 ₿0.00000000000041	-13.45	$10.93M ₿72.74	$0.00000007193 ₿0.00000000000041	$0.00000006143 ₿0.00000000000041	$29.1K ₿35.94	$10.93M ₿72.74	$10.93M ₿72.74
1454	EverValue Coin EVA	$0.8042	0.33	$10.92M	$0.8075	$0.7868	$17.87K	$15.09M	$10.92M
1456	Bitrue Coin BTR	$0.03304 ₿0.00000088	-3.37	$10.89M ₿253.71	$0.03459 ₿0.00000089	$0.03272 ₿0.00000084	$827.28K ₿159.75	$26.48M ₿705.8	$10.89M ₿253.71
1457	Stader BNBx BNBX	$662.51 ₿0.0092	-0.71	$10.87M ₿420.61	$668.13 ₿0.0092	$656.23 ₿0.0089	$112.4 ₿2.47	$0	$10.87M ₿420.61
1457	Union Finance UNION	$0.01176	0	$9.63M	$0	$0	$38.09	$11.76M	$9.63M
1460	ORBIT GRIFT	$0.01228	-24.16	$10.81M	$0.01621	$0.01182	$5.01M	$12.28M	$10.81M
1461	Sovryn SOV	$0.1798 ₿0.000034	-1.41	$10.78M ₿2.07K	$0.1839 ₿0.000035	$0.1769 ₿0.000033	$32.85K ₿5.79	$17.98M ₿3.46K	$10.78M ₿2.07K
1463	Pirate Nation Token PIRATE	$0.05263	4.30	$10.78M	$0.05469	$0.05009	$2.83M	$51.93M	$10.78M
1464	Nexa NEXA	$0.00000137 ₿0.000000000081	6.68	$10.74M ₿419.45	$0.000001399 ₿0.000000000085	$0.00000125 ₿0.000000000078	$57.31K ₿5.08	$10.74M ₿419.45	$10.74M ₿419.45
1465	BLUB BLUB	$0.00000003205	37.29	$10.7M	$0.00000003277	$0.00000002101	$662.7K	$13.45M	$10.7M
1466	zKML ZKML	$0.1108 ₿0.0000066	-2.82	$10.69M ₿0	$0.1146 ₿0.0000070	$0.1099 ₿0.0000064	$21.63K ₿7.65	$11.08M ₿660.83	$10.69M ₿0
1467	Stonks STNK	$18.13	-12.09	$10.55M	$20.65	$18.14	$165.36K	$10.55M	$10.55M
1468	Alien Base ALB	$0.06218 ₿0.000000096	-4.04	$10.45M ₿18.61	$0.06512 ₿0.00000010	$0.06198 ₿0.000000090	$103.58K ₿0.4	$24.27M ₿21.02	$10.45M ₿18.61
1470	ZND Token ZND	$0.1023	-3.47	$10.39M	$0.1072	$0.101	$8.09M	$71.06M	$10.39M
1471	bitsCrunch Token BCUT	$0.02236 ₿0.0000034	-4.14	$10.39M ₿190.74	$0.02362 ₿0.0000035	$0.02198 ₿0.0000034	$1.57M ₿3.26	$22.37M ₿3.44K	$10.39M ₿190.74
1472	XSGD XSGD	$0.7603 ₿0.000010	0.01*	$10.35M ₿544.64	$0.7659 ₿0.000010	$0.7457 ₿0.000010	$18.96M ₿270.54	$10.35M ₿544.64	$10.35M ₿544.64
1473	Nimiq NIM	$0.0007949 ₿0.000000022	-2.52	$10.36M ₿265.66	$0.0008199 ₿0.000000023	$0.0007947 ₿0.000000020	$45.89K ₿4.86	$10.59M ₿200.87	$10.36M ₿265.66
1474	MixMarvel MIX	$0.001124 ₿0.000000045	-1.07	$10.34M ₿317.2	$0.001213 ₿0.000000047	$0.001065 ₿0.000000042	$825.26K ₿3.04	$11.24M ₿454.22	$10.34M ₿317.2
1475	Avalaunch XAVA	$0.261 ₿0.000016	-0.99	$10.29M ₿618.3	$0.2643 ₿0.000017	$0.2581 ₿0.000016	$212.25K ₿6.97	$26.11M ₿1.66K	$10.29M ₿618.3
1476	NATIX Network NATIX	$0.0005905	-2.32	$10.32M	$0.0006062	$0.0005898	$260.65K	$58.87M	$10.32M
1478	리퍼블릭 프로토콜 REN	$0.01033 ₿0.0000013	0.53	$10.3M ₿1.37K	$0.01037 ₿0.0000014	$0.009956 ₿0.0000013	$905.77K ₿273.18	$10.3M ₿1.37K	$10.3M ₿1.37K
1479	레드펄스 PHB	$0.003031 ₿0.00000017	2.57	$10.27M ₿576.15	$0.01604 ₿0.00000017	$0.01545 ₿0.00000016	$0.15 ₿0	$10.28M ₿577.05	$10.27M ₿576.15
1481	DeFiPulse Index DPI	$72.77 ₿0.0019	-0.26	$10.25M ₿399.19	$74.07 ₿0.0020	$69.8 ₿0.0018	$18.22K ₿1.43	$10.25M ₿399.19	$10.25M ₿399.19
1482	TRUF.Network TRUF	$0.03349 ₿0.0000091	22.77	$10.22M ₿0	$0.03452 ₿0.0000098	$0.02684 ₿0.0000087	$490.7K ₿252.56	$33.55M	$10.22M ₿0
1484	JetTon Games JETTON	$0.1884 ₿0.000045	0.10	$10.24M ₿0	$0.19 ₿0.000046	$0.1864 ₿0.000041	$27.2K ₿24.88	$15.83M ₿4.53K	$10.24M ₿0
1485	GYEN GYEN	$0.00703 ₿0.000000095	1.08	$10.24M ₿213.74	$0.00705 ₿0.000000096	$0.006946 ₿0.000000093	$19.88K ₿0.43	$10.24M ₿213.74	$10.24M ₿213.74
1486	Penpie PNP	$1.94 ₿0.000068	1.80	$10.2M ₿313.31	$2.06 ₿0.000071	$1.83 ₿0.000052	$114.42K ₿5.25	$19.38M ₿683.99	$10.2M ₿313.31
1487	Evercraft Ecotechnologies ECET	$0.01477	-4.04	$10.19M	$0.01546	$0.01471	$127.23K	$11.66M	$10.19M
1488	Wise Monkey MONKY	$0.000001199	-2.48	$10.18M	$0.000001239	$0.000001179	$861.95K	$10.18M	$10.18M
1490	Poo Chi $SIR	$0.00509	0	$9.01M	$0	$0	$2.17	$30.54M	$9.01M
1490	Defi.money MONEY	$0.9954	-0.34	$10.14M	$0.9996	$0.9953	$28.94K	$10.14M	$10.14M
1491	Brett (ETH) BRETT	$0.1452	15.53	$10.14M	$0.1585	$0.122	$1.25M	$10.14M	$10.14M
1493	Beethoven X BEETS-LEGACY	$0.04325 ₿0.00000070	-3.82	$10.12M ₿128.96	$0.04497 ₿0.00000074	$0.04267 ₿0.00000066	$6.25K ₿0.19	$10.4M ₿159	$10.12M ₿128.96
1494	Base God TYBG	$0.00008215 ₿0.0000000038	-4.06	$10.1M ₿474.67	$0.00008563 ₿0.0000000041	$0.00007642 ₿0.0000000035	$96.17K ₿16.99	$10.1M ₿474.67	$10.1M ₿474.67
1495	Diamond DMD	$2.59 ₿0.000028	-3.22	$10.02M ₿107.59	$2.68 ₿0.000028	$2.59 ₿0.000027	$17.06K ₿0.22	$11.37M ₿123.77	$10.02M ₿107.59
1496	MileVerse MVC	$0.003725 ₿0.000000064	-1.90	$10.03M ₿0	$0.003838 ₿0.000000069	$0.003696 ₿0.000000064	$154.83K ₿2.6	$10.73M ₿195.12	$10.03M ₿0
1500	Dmail Network DMAIL	$0.1064 ₿0.000012	0.52	$9.99M ₿383.03	$0.1076 ₿0.000012	$0.09967 ₿0.000011	$2.15M ₿91.46	$21.3M ₿2.4K	$9.99M ₿383.03
1501	Metahero HERO	$0.00106 ₿0.000000072	-0.31	$9.93M ₿569.13	$0.001066 ₿0.000000072	$0.00105 ₿0.000000070	$56.2K ₿20.73	$10.35M ₿706.6	$9.93M ₿569.13
1502	sETH2 SETH2	$1,766.42 ₿0.050	-1.68	$9.92M ₿1.15K	$1,798.28 ₿0.051	$1,731.82 ₿0.050	$45.91 ₿0.01	$9.92M ₿1.15K	$9.92M ₿1.15K
1504	Juventus Fan Token JUV	$1.08 ₿0.000048	8.26	$9.97M ₿304.58	$1.33 ₿0.000047	$0.9837 ₿0.000041	$50.42M ₿216.9	$21.49M ₿968.51	$9.97M ₿304.58
1505	Index Cooperative INDEX	$1.47 ₿0.000087	3.42	$9.87M ₿591.82	$1.47 ₿0.000090	$1.36 ₿0.000086	$98.34K ₿8.2	$14.67M ₿879.79	$9.87M ₿591.82
1506	Octopus Network OCT	$0.09869 ₿0.0000057	-0.45	$9.87M ₿454.85	$0.1012 ₿0.0000060	$0.09574 ₿0.0000055	$112.83K ₿7.77	$9.87M ₿577.89	$9.87M ₿454.85
1507	KONDUX KNDX	$0.01797 ₿0.0000011	-11.11	$9.89M ₿620.21	$0.02022 ₿0.0000012	$0.01775 ₿0.0000011	$29.97K ₿4.69	$17.02M ₿1.08K	$9.89M ₿620.21
1508	BLOCKLORDS LRDS	$0.1465	1.41	$9.89M	$0.1513	$0.1435	$884.81K	$14.7M	$9.89M
1510	tGOLD TXAU	$105.03 ₿0.0011	4.97	$9.81M ₿104.36	$104.58 ₿0.0011	$99.15 ₿0.0010	$1.37K ₿0.02	$9.81M ₿104.36	$9.81M ₿104.36
1512	Soil SOIL	$0.2773 ₿0.000042	-0.65	$9.82M ₿298.31	$0.2866 ₿0.000045	$0.2762 ₿0.000038	$15.34K ₿10.9	$28.11M ₿4.24K	$9.82M ₿298.31
1513	Tenset 10SET	$0.05825 ₿0.000020	-1.44	$9.75M ₿3.39K	$0.05918 ₿0.000020	$0.05784 ₿0.000016	$186.94K ₿18.07	$9.75M ₿3.39K	$9.75M ₿3.39K
1514	SquidGrow SQGROW	$0.009707	7.65	$9.72M	$0.009725	$0.008919	$214.28K	$9.72M	$9.72M
1515	AUSD AUSD	$0.9997	-0.03	$9.7M	$1	$0.9982	$2.64M	$9.7M	$9.7M
1516	SYMMIO SYMM	$0.03789	-0.95	$9.69M	$0.03846	$0.03668	$1.23K	$15.45M	$9.69M
1517	uTON UTON	$3.17	0.42	$9.67M	$3.19	$3.06	$3.17	$9.67M	$9.67M
1518	REVOX REX	$0.01075	6.78	$9.68M	$0.01082	$0.00992	$6.22M	$32.26M	$9.68M
1519	LOCK IN LOCKIN	$0.009721	3.45	$9.67M	$0.00995	$0.008885	$552.96K	$9.67M	$9.67M
1520	InfinitiCoin INCO	$0.009653	0.01*	$9.65M	$0.00966	$0.009646	$2.16M	$9.65M	$9.65M
1521	Vaiot VAI	$0.02596 ₿0.0000041	-4.16	$9.66M ₿1.32K	$0.02713 ₿0.0000045	$0.02558 ₿0.0000041	$186.84K ₿22.35	$10.39M ₿1.65K	$9.66M ₿1.32K
1522	Mother Iggy MOTHER	$0.009787	16.26	$9.62M	$0.009834	$0.008047	$1.9M	$9.62M	$9.62M
1523	ONBUFF LWA	$0.01253 ₿0.00000057	0.50	$9.63M ₿439.39	$0.01272 ₿0.00000058	$0.0122 ₿0.00000056	$1.24M ₿4.82	$9.63M ₿439.39	$9.63M ₿439.39
1524	Zero1 Labs DEAI	$0.09866 ₿0.000010	44.95	$9.61M ₿1.04K	$0.1047 ₿0.000012	$0.06357 ₿0.000010	$2.49M ₿90.82	$9.65M ₿1.04K	$9.61M ₿1.04K
1525	ZTX ZTX	$0.002291 ₿0.00000027	2.43	$9.63M ₿647.98	$0.002448 ₿0.00000029	$0.002146 ₿0.00000027	$2.74M ₿16.72	$22.91M ₿2.79K	$9.63M ₿647.98
1527	Kasta KASTA	$0.01254 ₿0.00000057	1.63	$9.57M ₿281.54	$0.01254 ₿0.00000060	$0.01223 ₿0.00000055	$120.85K ₿7.55	$18.81M ₿859.88	$9.57M ₿281.54
1528	zkLink ZKL	$0.03614	2.42	$9.51M	$0.03797	$0.03499	$5.27M	$36.03M	$9.51M
1529	Swarm BZZ	$0.1511 ₿0.0000082	5.61	$9.51M ₿524.1	$0.151 ₿0.0000082	$0.139 ₿0.0000080	$211.09K ₿15.67	$9.51M ₿524.1	$9.51M ₿524.1
1530	Karate Combat KARATE	$0.0001425 ₿0.000000048	2.85	$9.51M ₿422.1	$0.0001432 ₿0.000000050	$0.000135 ₿0.000000048	$122.49K ₿5.4	$15.7M ₿5.34K	$9.51M ₿422.1
1531	Butthole Coin BUTTHOLE	$0.009518	2.04	$9.57M	$0.009666	$0.00888	$1.43M	$9.57M	$9.57M
1532	Aura Finance AURA	$0.1909 ₿0.000010	-3.05	$9.51M ₿487.72	$0.1978 ₿0.000011	$0.1889 ₿0.000010	$20.67K ₿0.47	$15.24M ₿748.66	$9.51M ₿487.72
1533	Jackal Protocol JKL	$0.08004 ₿0.0000070	1.24	$9.48M ₿690.85	$0.08077 ₿0.0000074	$0.07674 ₿0.0000070	$24.86K ₿1.24	$12.84M ₿1.02K	$9.48M ₿690.85
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}