Page de résultats 13 pour Top des cryptomonnaies Index Coop Metaverse Index par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1413	YieldNest Restaked ETH YNETH	$1,800.82	-2.81	$11.58M	$1,852.83	$1,768.76	$14.72K	$11.58M	$11.58M
1414	CryptoFarmers FARM	$0.3882	-1.46	$11.55M	$0.3967	$0.3853	$1.39K	$19.41M	$11.55M
1416	Propbase PROPS	$0.02859 ₿0.0000028	-0.57	$11.54M ₿995.45	$0.02889 ₿0.0000035	$0.028 ₿0.0000028	$2.73M ₿17.69	$34.31M ₿3.47K	$11.54M ₿995.45
1417	Odos ODOS	$0.0072	-3.62	$11.53M	$0.007482	$0.006797	$1.85M	$72.05M	$11.53M
1418	Brickken BKN	$0.1612 ₿0.000011	-3.77	$11.52M ₿360.89	$0.168 ₿0.000011	$0.1555 ₿0.000010	$477.5K ₿3.37	$23.06M ₿1.58K	$11.52M ₿360.89
1419	Lazio Fan Token LAZIO	$0.9665 ₿0.000052	-1.24	$11.51M ₿439.39	$1 ₿0.000054	$0.9613 ₿0.000050	$4.69M ₿86.44	$38.67M ₿2.1K	$11.51M ₿439.39
1420	BeethovenX sFTMX SFTMX	$0.5802 ₿0.000016	-1.21	$11.5M ₿376.79	$0.5989 ₿0.000016	$0.5648 ₿0.000015	$3.12K ₿3.97	$11.5M ₿354.12	$11.5M ₿376.79
1421	VON VON	$0.00004852	-5.26	$11.5M	$0.00005181	$0.00004852	$2.45M	$48.52M	$11.5M
1422	Aleph ALEPH	$0.06165 ₿0.0000034	-0.13	$11.5M ₿649.95	$0.06183 ₿0.0000046	$0.05895 ₿0.0000029	$313.83K ₿175.09	$30.83M ₿1.74K	$11.5M ₿649.95
1423	Hathor HTR	$0.02485 ₿0.0000016	-8.56	$11.49M ₿421.59	$0.02718 ₿0.0000017	$0.02306 ₿0.0000016	$470.05K ₿12.73	$21.61M ₿1.46K	$11.49M ₿421.59
1424	Sidus SIDUS	$0.001034 ₿0.00000015	-8.22	$11.48M ₿1.68K	$0.001129 ₿0.00000016	$0.0009634 ₿0.00000015	$1.18M ₿27.98	$19.62M ₿3.37K	$11.48M ₿1.68K
1425	MMX MMX	$0.07205 ₿0.000031	7.95	$11.45M ₿0	$0.07246 ₿0.000031	$0.06675 ₿0.000030	$12.23K ₿0.12	$36.02M ₿4.76K	$11.45M ₿0
1426	SafeMoon SFM	$0.00003076 ₿0.0000000013	-7.88	$11.45M ₿770.45	$0.00003339 ₿0.0000000017	$0.00003063 ₿0.0000000012	$470.15K ₿0.53	$11.45M ₿770.45	$11.45M ₿770.45
1429	Beny Bad Boy BBB	$0.004778	0	$11.4M	$0.004778	$0.004778	$25.42K	$11.4M	$11.4M
1430	Goldcoin GLC	$0.009902 ₿0.00000013	-0.01*	$11.35M ₿150.84	$0.009902 ₿0.00000013	$0.00748 ₿0.00000012	$2.21 ₿0.09	$11.35M ₿9.52	$11.35M ₿150.84
1431	PepeFork PORK	$0.00000003437 ₿0.0000000000040	-5.95	$11.34M ₿1.34K	$0.00000003739 ₿0.0000000000045	$0.00000003269 ₿0.0000000000040	$841.27K ₿58.18	$14.44M ₿1.71K	$11.34M ₿1.34K
1432	FEED EVERY GORILLA FEG	$0.0001164 ₿0.000000010	12.12	$11.34M ₿507.12	$0.0001167 ₿0.000000010	$0.0001038 ₿0.0000000099	$1.42M ₿5.18	$11.34M ₿507.12	$11.34M ₿507.12
1433	WeFi WFI	$0.4913	-0.52	$11.31M	$0.4942	$0.49	$580.91K	$491.45M	$11.31M
1434	XEN Crypto XEN	$0.00000006099 ₿0.0000000000054	-4.51	$11.3M ₿457.06	$0.0000000642 ₿0.0000000000056	$0.00000006083 ₿0.0000000000054	$1.15M ₿70.21	$11.3M ₿457.06	$11.3M ₿457.06
1435	Velas VLX	$0.004173 ₿0.00000022	1.37	$11.31M ₿580.39	$0.004227 ₿0.00000023	$0.004079 ₿0.00000021	$269.87K ₿15.52	$11.31M ₿580.39	$11.31M ₿580.39
1437	Skey Network SKEY	$0.01562 ₿0.00000071	1.16	$11.26M ₿202.75	$0.01564 ₿0.00000071	$0.01493 ₿0.00000067	$185.25K ₿3.49	$15.63M ₿712.8	$11.26M ₿202.75
1438	MOO DENG MOODENG	$0.00002663	-2.22	$11.24M	$0.00002784	$0.00002324	$6.26M	$11.24M	$11.24M
1439	Dinero DINERO	$0.01573	-1.55	$11.23M	$0.016	$0.01512	$118.08K	$19.58M	$11.23M
1440	Port3 Network PORT3	$0.02266 ₿0.0000032	-1.29	$11.21M ₿353.92	$0.02298 ₿0.0000034	$0.02247 ₿0.0000032	$1.48M ₿90.34	$22.67M ₿3.26K	$11.21M ₿353.92
1441	Open Exchange Token OX OLD	$0.001995 ₿0.00000014	15.04	$11.21M ₿897.78	$0.01333 ₿0.00000014	$0.006958 ₿0.000000074	$20.49 ₿0.2	$11.88M ₿880.95	$11.21M ₿897.78
1442	Spectra SPECTRA	$0.03337	-0.15	$11.22M	$0.03411	$0.03153	$25.17K	$18.87M	$11.22M
1443	MON MON	$0.02703	-0.74	$11.16M	$0.02733	$0.02633	$1.4M	$27.03M	$11.16M
1444	ChainSwap CSWAP	$0.0117 ₿0.0000019	-6.41	$11.15M ₿0	$0.01285 ₿0.0000021	$0.0117 ₿0.0000017	$55.12K ₿40.57	$11.7M ₿1.9K	$11.15M ₿0
1445	Openfabric AI OFN	$0.04294 ₿0.0000061	2.43	$11.11M ₿379.29	$0.0431 ₿0.0000066	$0.04055 ₿0.0000061	$198.71K ₿16.88	$21.48M ₿3.09K	$11.11M ₿379.29
1446	Fulcrom FUL	$0.00531 ₿0.00000017	0.60	$11.05M ₿306.1	$0.005373 ₿0.00000018	$0.005166 ₿0.00000017	$12.12K ₿0.42	$106.32M ₿3.45K	$11.05M ₿306.1
1447	Agoras: Tau Net AGRS	$0.6123 ₿0.000065	-2.06	$11.02M ₿1.2K	$0.6271 ₿0.000069	$0.6032 ₿0.000059	$28.46K ₿3.06	$25.72M ₿2.8K	$11.02M ₿1.2K
1448	Lumoz MOZ	$0.009227	-3.74	$11M	$0.009586	$0.008954	$5.07M	$92.27M	$11M
1452	Sovryn SOV	$0.1822 ₿0.000034	0.30	$10.93M ₿2.07K	$0.1839 ₿0.000035	$0.1769 ₿0.000033	$45.95K ₿5.79	$18.23M ₿3.46K	$10.93M ₿2.07K
1453	Bitrue Coin BTR	$0.03308 ₿0.00000088	-4.37	$10.88M ₿253.71	$0.03459 ₿0.00000089	$0.03272 ₿0.00000084	$826.72K ₿159.75	$26.44M ₿705.8	$10.88M ₿253.71
1455	Alpaca Finance ALPACA	$0.07217 ₿0.0000034	75.62	$10.87M ₿517.27	$0.09348 ₿0.0000035	$0.03171 ₿0.0000034	$202.65M ₿76.59	$10.87M ₿517.27	$10.87M ₿517.27
1456	EverValue Coin EVA	$0.7985	-0.15	$10.84M	$0.8075	$0.7868	$17.62K	$14.99M	$10.84M
1457	Nexa NEXA	$0.000001379 ₿0.000000000081	8.20	$10.69M ₿419.45	$0.000001399 ₿0.000000000085	$0.00000125 ₿0.000000000078	$58.57K ₿5.08	$10.69M ₿419.45	$10.69M ₿419.45
1457	Union Finance UNION	$0.01176	0	$9.63M	$0	$0	$38.09	$11.76M	$9.63M
1458	Foom FOOM	$0.00000006148 ₿0.00000000000041	-14.34	$10.83M ₿72.74	$0.00000007193 ₿0.00000000000041	$0.00000006143 ₿0.00000000000041	$28.94K ₿35.94	$10.83M ₿72.74	$10.83M ₿72.74
1459	Stader BNBx BNBX	$660.02 ₿0.0092	-1.13	$10.83M ₿420.61	$668.13 ₿0.0092	$656.23 ₿0.0089	$109.14 ₿2.47	$0	$10.83M ₿420.61
1460	Pirate Nation Token PIRATE	$0.05263	3.50	$10.8M	$0.05469	$0.05029	$2.82M	$52.03M	$10.8M
1463	zKML ZKML	$0.1109 ₿0.0000066	-1.89	$10.7M ₿0	$0.1146 ₿0.0000070	$0.1099 ₿0.0000064	$21.69K ₿7.65	$11.1M ₿660.83	$10.7M ₿0
1464	Asymmetry Finance ASF	$1.08	-15.08	$10.64M	$1.28	$1.09	$133.57K	$55.37M	$10.64M
1465	Stonks STNK	$18.13	-10.33	$10.55M	$20.22	$18.11	$166.3K	$10.55M	$10.55M
1466	BLUB BLUB	$0.00000003131	35.94	$10.48M	$0.00000003277	$0.00000002101	$646.23K	$13.17M	$10.48M
1467	bitsCrunch Token BCUT	$0.02244 ₿0.0000034	-3.69	$10.45M ₿190.74	$0.02362 ₿0.0000035	$0.02198 ₿0.0000034	$1.55M ₿3.26	$22.5M ₿3.44K	$10.45M ₿190.74
1468	Alien Base ALB	$0.06176 ₿0.000000096	-4.48	$10.41M ₿18.61	$0.06512 ₿0.00000010	$0.06198 ₿0.000000090	$102.52K ₿0.4	$24.18M ₿21.02	$10.41M ₿18.61
1469	Nimiq NIM	$0.0007969 ₿0.000000022	-2.43	$10.38M ₿265.66	$0.0008172 ₿0.000000023	$0.0007947 ₿0.000000020	$45.97K ₿4.86	$10.61M ₿200.87	$10.38M ₿265.66
1470	ZND Token ZND	$0.1022	-3.55	$10.38M	$0.1072	$0.101	$5.66M	$71.01M	$10.38M
1471	XSGD XSGD	$0.759 ₿0.000010	-0.05	$10.33M ₿544.64	$0.7659 ₿0.000010	$0.7457 ₿0.000010	$18.9M ₿270.54	$10.33M ₿544.64	$10.33M ₿544.64
1472	NATIX Network NATIX	$0.0005906	-1.81	$10.33M	$0.0006062	$0.0005896	$256.82K	$58.93M	$10.33M
1473	MixMarvel MIX	$0.001121 ₿0.000000045	-1.31	$10.3M ₿317.2	$0.001213 ₿0.000000047	$0.001065 ₿0.000000042	$687.05K ₿3.04	$11.2M ₿454.22	$10.3M ₿317.2
1474	Avalaunch XAVA	$0.2606 ₿0.000016	-0.87	$10.29M ₿618.3	$0.2643 ₿0.000017	$0.2581 ₿0.000016	$208.9K ₿6.97	$26.08M ₿1.66K	$10.29M ₿618.3
1475	DeFiPulse Index DPI	$72.94 ₿0.0019	0.79	$10.28M ₿399.19	$74.07 ₿0.0020	$69.8 ₿0.0018	$19.23K ₿1.43	$10.28M ₿399.19	$10.28M ₿399.19
1476	REN REN	$0.01013 ₿0.0000013	-0.33	$10.16M ₿1.37K	$0.01037 ₿0.0000014	$0.009956 ₿0.0000013	$902.35K ₿273.18	$10.16M ₿1.37K	$10.16M ₿1.37K
1477	Red Pulse Phoenix PHB	$0.003031 ₿0.00000017	2.57	$10.27M ₿576.15	$0.01602 ₿0.00000017	$0.01542 ₿0.00000016	$0.15 ₿0	$10.28M ₿577.05	$10.27M ₿576.15
1479	GYEN GYEN	$0.00703 ₿0.000000095	1.08	$10.24M ₿213.74	$0.00705 ₿0.000000096	$0.006946 ₿0.000000093	$19.88K ₿0.43	$10.24M ₿213.74	$10.24M ₿213.74
1480	JetTon Games JETTON	$0.1874 ₿0.000045	-0.15	$10.2M ₿0	$0.19 ₿0.000046	$0.1864 ₿0.000041	$27.64K ₿24.88	$15.77M ₿4.53K	$10.2M ₿0
1481	Evercraft Ecotechnologies ECET	$0.01478	-4.02	$10.19M	$0.01546	$0.01471	$129.54K	$11.67M	$10.19M
1482	Switch Token SWITCH	$0.0002306 ₿0.000000010	145.63	$10.21M ₿0	$0.0003659 ₿0.000000010	$0.00009357 ₿0.0000000096	$11.68K ₿13.77	$11.54M ₿33.67	$10.21M ₿0
1483	TRUF.Network TRUF	$0.03336 ₿0.0000091	22.57	$10.18M ₿0	$0.03452 ₿0.0000098	$0.02684 ₿0.0000087	$491.54K ₿252.56	$33.4M	$10.18M ₿0
1484	Wise Monkey MONKY	$0.000001199	-1.97	$10.2M	$0.000001239	$0.000001179	$862.29K	$10.2M	$10.2M
1486	Defi.money MONEY	$0.9963	-0.26	$10.15M	$0.9996	$0.9953	$33.63K	$10.15M	$10.15M
1489	Brett (ETH) BRETT	$0.1476	17.36	$10.15M	$0.1585	$0.122	$1.54M	$10.15M	$10.15M
1490	Poo Chi $SIR	$0.00509	0	$9.01M	$0	$0	$2.17	$30.54M	$9.01M
1491	Beethoven X BEETS-LEGACY	$0.04317 ₿0.00000070	-2.54	$10.14M ₿128.96	$0.04472 ₿0.00000074	$0.04267 ₿0.00000066	$6.24K ₿0.19	$10.42M ₿159	$10.14M ₿128.96
1492	Mother Iggy MOTHER	$0.01029	23.76	$10.13M	$0.01031	$0.008047	$1.9M	$10.13M	$10.13M
1493	Penpie PNP	$1.91 ₿0.000068	1.35	$10.05M ₿313.31	$2.06 ₿0.000071	$1.83 ₿0.000052	$115.83K ₿5.25	$19.11M ₿683.99	$10.05M ₿313.31
1496	Diamond DMD	$2.6 ₿0.000028	-2.58	$10.03M ₿107.59	$2.68 ₿0.000028	$2.59 ₿0.000027	$16.88K ₿0.22	$11.38M ₿123.77	$10.03M ₿107.59
1498	Dmail Network DMAIL	$0.1063 ₿0.000012	0.52	$9.96M ₿383.03	$0.1076 ₿0.000012	$0.09967 ₿0.000011	$2.16M ₿91.46	$21.24M ₿2.4K	$9.96M ₿383.03
1499	Juventus Fan Token JUV	$1.07 ₿0.000048	8.54	$9.95M ₿304.58	$1.33 ₿0.000047	$0.9837 ₿0.000041	$50.62M ₿216.9	$21.47M ₿968.51	$9.95M ₿304.58
1500	Base God TYBG	$0.00008038 ₿0.0000000038	-4.15	$9.95M ₿474.67	$0.000085 ₿0.0000000041	$0.00007642 ₿0.0000000035	$91.11K ₿16.99	$9.95M ₿474.67	$9.95M ₿474.67
1501	MileVerse MVC	$0.003711 ₿0.000000064	-2.40	$10M ₿0	$0.003838 ₿0.000000069	$0.003696 ₿0.000000064	$157.55K ₿2.6	$10.7M ₿195.12	$10M ₿0
1502	sETH2 SETH2	$1,766.42 ₿0.050	-0.87	$9.92M ₿1.15K	$1,791.1 ₿0.051	$1,731.82 ₿0.050	$45.91 ₿0.01	$9.92M ₿1.15K	$9.92M ₿1.15K
1504	Metahero HERO	$0.001056 ₿0.000000072	-0.77	$9.89M ₿569.13	$0.001066 ₿0.000000072	$0.00105 ₿0.000000070	$56.61K ₿20.73	$10.32M ₿706.6	$9.89M ₿569.13
1505	Octopus Network OCT	$0.09875 ₿0.0000057	-1.18	$9.88M ₿454.85	$0.1012 ₿0.0000060	$0.09574 ₿0.0000055	$113.23K ₿7.77	$9.88M ₿577.89	$9.88M ₿454.85
1506	BLOCKLORDS LRDS	$0.146	-3.41	$9.83M	$0.1512	$0.1435	$887.17K	$14.61M	$9.83M
1507	Index Cooperative INDEX	$1.46 ₿0.000087	2.74	$9.82M ₿591.82	$1.48 ₿0.000090	$1.36 ₿0.000086	$96.76K ₿8.2	$14.59M ₿879.79	$9.82M ₿591.82
1508	tGOLD TXAU	$105.03 ₿0.0011	4.97	$9.81M ₿104.36	$104.4 ₿0.0011	$98.98 ₿0.0010	$1.37K ₿0.02	$9.81M ₿104.36	$9.81M ₿104.36
1510	KONDUX KNDX	$0.01783 ₿0.0000011	-6.85	$9.77M ₿620.21	$0.01919 ₿0.0000012	$0.01775 ₿0.0000011	$21.28K ₿4.69	$16.82M ₿1.08K	$9.77M ₿620.21
1511	Soil SOIL	$0.2788 ₿0.000042	-0.13	$9.75M ₿298.31	$0.2866 ₿0.000045	$0.2762 ₿0.000038	$15.36K ₿10.9	$27.91M ₿4.24K	$9.75M ₿298.31
1513	Tenset 10SET	$0.05815 ₿0.000020	-1.51	$9.73M ₿3.39K	$0.05918 ₿0.000020	$0.05784 ₿0.000016	$187.89K ₿18.07	$9.73M ₿3.39K	$9.73M ₿3.39K
1514	AUSD AUSD	$0.9998	0.02	$9.7M	$1	$0.9982	$5.26M	$9.7M	$9.7M
1516	InfinitiCoin INCO	$0.009656	0.02	$9.66M	$0.00966	$0.009646	$2.17M	$9.66M	$9.66M
1517	REVOX REX	$0.0107	6.78	$9.64M	$0.01082	$0.00992	$6.15M	$32.13M	$9.64M
1518	ZTX ZTX	$0.002264 ₿0.00000027	1.25	$9.61M ₿647.98	$0.002448 ₿0.00000029	$0.002146 ₿0.00000027	$111.67K ₿16.72	$22.86M ₿2.79K	$9.61M ₿647.98
1519	uTON UTON	$3.14	0.46	$9.6M	$3.19	$3.06	$3.14	$9.6M	$9.6M
1520	SYMMIO SYMM	$0.03744	-1.54	$9.61M	$0.03846	$0.03668	$1.21K	$15.33M	$9.61M
1521	Kasta KASTA	$0.01253 ₿0.00000057	1.46	$9.56M ₿281.54	$0.01254 ₿0.00000060	$0.01223 ₿0.00000055	$121.23K ₿7.55	$18.81M ₿859.88	$9.56M ₿281.54
1522	Vaiot VAI	$0.02567 ₿0.0000041	-5.27	$9.56M ₿1.32K	$0.0271 ₿0.0000045	$0.02558 ₿0.0000041	$193.56K ₿22.35	$10.29M ₿1.65K	$9.56M ₿1.32K
1523	ONBUFF LWA	$0.0124 ₿0.00000057	-1.06	$9.55M ₿439.39	$0.01272 ₿0.00000058	$0.0122 ₿0.00000056	$1.24M ₿4.82	$9.55M ₿439.39	$9.55M ₿439.39
1524	SquidGrow SQGROW	$0.009534	5.94	$9.53M	$0.009726	$0.008919	$211.17K	$9.53M	$9.53M
1525	Swarm BZZ	$0.1505 ₿0.0000082	5.40	$9.5M ₿524.1	$0.1511 ₿0.0000082	$0.139 ₿0.0000080	$212.11K ₿15.67	$9.5M ₿524.1	$9.5M ₿524.1
1526	Karate Combat KARATE	$0.0001424 ₿0.000000048	3.88	$9.5M ₿422.1	$0.0001432 ₿0.000000050	$0.000135 ₿0.000000048	$122.06K ₿5.4	$15.68M ₿5.34K	$9.5M ₿422.1
1527	Aura Finance AURA	$0.1898 ₿0.000010	-3.91	$9.48M ₿487.72	$0.1978 ₿0.000011	$0.1889 ₿0.000010	$19.42K ₿0.47	$15.2M ₿748.66	$9.48M ₿487.72
1528	zkLink ZKL	$0.0358	-0.04	$9.47M	$0.03797	$0.03499	$5.21M	$35.86M	$9.47M
1529	Jackal Protocol JKL	$0.07955 ₿0.0000070	0.99	$9.46M ₿690.85	$0.08077 ₿0.0000074	$0.07674 ₿0.0000070	$25.41K ₿1.24	$12.81M ₿1.02K	$9.46M ₿690.85
1530	Lifeform LFT	$0.01531	8.63	$9.41M	$0.01596	$0.01409	$57.21K	$15.31M	$9.41M
1531	Xbit XBT	$0.0109 ₿0.00000016	0.01	$9.41M ₿138.39	$0.0109 ₿0.00000016	$0.01089 ₿0.00000015	$337.09K ₿54.38	$10.9M ₿160.36	$9.41M ₿138.39
1532	EthicHub ETHIX	$0.1329 ₿0.0000030	2.51	$9.36M ₿214.89	$0.1337 ₿0.0000030	$0.1283 ₿0.0000029	$515 ₿0.01	$13.28M ₿304.82	$9.36M ₿214.89
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}