Page de résultats 13 pour Top des cryptomonnaies Index Coop Metaverse Index par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1452	Streamr DATA	$0.01708 ₿0.0000010	-1.94	$13.1M ₿833.95	$0.01792 ₿0.0000011	$0.01709 ₿0.0000010	$1.35M ₿43.02	$17.09M ₿1.09K	$13.1M ₿833.95
1453	Lazio Fan Token LAZIO	$1.1 ₿0.000052	5.24	$13.11M ₿439.39	$1.11 ₿0.000054	$1.03 ₿0.000050	$6.3M ₿86.44	$43.99M ₿2.1K	$13.11M ₿439.39
1454	Tokocrypto TKO	$0.1745 ₿0.0000088	-0.13	$13.09M ₿661.22	$0.1795 ₿0.0000089	$0.1707 ₿0.0000086	$1.52M ₿62.15	$87.26M ₿4.41K	$13.09M ₿661.22
1455	Swarm BZZ	$0.2102 ₿0.0000082	-7.05	$13.27M ₿524.1	$0.2264 ₿0.0000082	$0.2069 ₿0.0000080	$321.5K ₿15.67	$13.27M ₿524.1	$13.27M ₿524.1
1457	Stonks STNK	$22.38	2.14	$13.08M	$23.65	$21.59	$178.08K	$13.08M	$13.08M
1457	Union Finance UNION	$0.01176	0	$9.63M	$0	$0	$38.09	$11.76M	$9.63M
1458	Clore.ai CLORE	$0.0245 ₿0.0000034	-3.01	$13.02M ₿1.11K	$0.02544 ₿0.0000037	$0.02351 ₿0.0000033	$1.91M ₿51.33	$13.11M ₿1.12K	$13.02M ₿1.11K
1459	Chain Games CHAIN	$0.03421 ₿0.00000025	-5.18	$13M ₿86.22	$0.03689 ₿0.00000025	$0.03422 ₿0.00000023	$51.25K ₿0.92	$16.88M ₿127.28	$13M ₿86.22
1462	Houdini Swap LOCK	$0.1379 ₿0.000012	-0.97	$12.93M ₿384.21	$0.1435 ₿0.000012	$0.132 ₿0.000011	$67.27K ₿10.26	$12.93M ₿1.19K	$12.93M ₿384.21
1464	ParallelAI PAI	$0.1287	0.42	$12.88M	$0.1327	$0.124	$197.65K	$12.88M	$12.88M
1465	sUSD (Optimism) SUSD	$0.9428	1.27	$12.86M	$0.9506	$0.931	$228.95K	$12.86M	$12.86M
1466	Equilibria Finance EQB	$0.3797 ₿0.000010	-3.82	$12.75M ₿314.25	$0.4057 ₿0.000011	$0.3781 ₿0.000010	$84.24K ₿1	$37.8M ₿1.09K	$12.75M ₿314.25
1467	PARSIQ PRQ	$0.04378 ₿0.0000028	-6.08	$12.8M ₿591.61	$0.04811 ₿0.0000031	$0.04365 ₿0.0000026	$3.02M ₿43.82	$13.56M ₿872.98	$12.8M ₿591.61
1468	Pocketcoin PKOIN	$1.12 ₿0.0000074	0.43	$12.8M ₿85.2	$1.13 ₿0.0000077	$1.11 ₿0.0000065	$136.51K ₿1.7	$13.77M ₿91.66	$12.8M ₿85.2
1469	Nimiq NIM	$0.000975 ₿0.000000022	-2.07	$12.76M ₿265.66	$0.001005 ₿0.000000023	$0.0009643 ₿0.000000020	$99.56K ₿4.86	$13.04M ₿200.87	$12.76M ₿265.66
1470	Metis Bridged WETH (Metis Andromeda) WETH	$2,565.67	1.21	$12.72M	$2,643.87	$2,523.75	$491.15K	$12.72M	$12.72M
1471	Aleph ALEPH	$0.06781 ₿0.0000034	-11.44	$12.85M ₿649.95	$0.09206 ₿0.0000046	$0.06895 ₿0.0000029	$1.43M ₿175.09	$34.46M ₿1.74K	$12.85M ₿649.95
1472	AS Roma Fan Token ASR	$1.71 ₿0.000085	5.64	$12.65M ₿484.41	$1.72 ₿0.000089	$1.6 ₿0.000055	$11.9M ₿1.92K	$17.1M ₿862.71	$12.65M ₿484.41
1473	Zcoin FIRO	$0.73 ₿0.000028	2.00	$12.61M ₿391.22	$0.7322 ₿0.000030	$0.704 ₿0.000028	$631.4K ₿61.74	$12.61M ₿617.55	$12.61M ₿391.22
1474	aixCB by Virtuals AIXCB	$0.01264	-3.25	$12.57M	$0.01391	$0.01265	$79.71K	$12.57M	$12.57M
1475	Sovrun SOVRN	$0.01513	-5.51	$12.66M	$0.01629	$0.01517	$151.12K	$13.64M	$12.66M
1476	Skey Network SKEY	$0.01743 ₿0.00000071	1.73	$12.56M ₿202.75	$0.0178 ₿0.00000071	$0.01711 ₿0.00000067	$153.33K ₿3.49	$17.44M ₿712.8	$12.56M ₿202.75
1478	Velas VLX	$0.004624 ₿0.00000022	3.66	$12.55M ₿580.39	$0.004693 ₿0.00000023	$0.004375 ₿0.00000021	$362.4K ₿15.52	$12.55M ₿580.39	$12.55M ₿580.39
1479	STUFF.io STUFF	$0.005614 ₿0.00000055	-2.33	$12.59M ₿0	$0.005748 ₿0.00000064	$0.005574 ₿0.00000054	$31.85K ₿1.85	$56.15M ₿48.34	$12.59M ₿0
1481	Botto BOTTO	$0.2902 ₿0.000017	0.84	$12.5M ₿767.17	$0.2974 ₿0.000019	$0.2865 ₿0.000017	$78.01K ₿16.53	$28.31M ₿1.74K	$12.5M ₿767.17
1482	EthicHub ETHIX	$0.1772 ₿0.0000030	2.97	$12.53M ₿214.89	$0.1792 ₿0.0000030	$0.1712 ₿0.0000029	$606.53 ₿0.01	$17.78M ₿304.82	$12.53M ₿214.89
1484	Orion Protocol ORN	$0.362 ₿0.000031	-3.66	$12.47M ₿1.08K	$0.4006 ₿0.000033	$0.362 ₿0.000030	$973.4K ₿168.01	$36.2M ₿3.13K	$12.47M ₿1.08K
1485	Bridged Wrapped Bitcoin (StarkGate) WBTC	$103,728 ₿1.00047	0.35	$12.47M ₿0	$104,636 ₿1.015	$102,566 ₿0.98	$47.81K ₿10.65	$12.47M	$12.47M ₿0
1486	BLOCKLORDS LRDS	$0.1856	3.37	$12.44M	$0.2252	$0.1787	$2.2M	$18.57M	$12.44M
1487	Mother Iggy MOTHER	$0.01258	6.78	$12.41M	$0.01258	$0.01155	$1.67M	$12.41M	$12.41M
1488	Orby Network USC Stablecoin USC	$1.01 ₿0.000014	0.16	$12.41M ₿334.67	$1.02 ₿0.000014	$0.9938 ₿0.000014	$57.09K ₿0.56	$12.41M ₿334.67	$12.41M ₿334.67
1489	MusmeCoin MSM	$0.004773	-0.09	$12.41M	$0.004812	$0.004683	$121.8K	$23.87M	$12.41M
1490	Poo Chi $SIR	$0.00509	0	$9.01M	$0	$0	$2.17	$30.54M	$9.01M
1490	Odos ODOS	$0.007763	-2.94	$12.42M	$0.00815	$0.007763	$572.65K	$77.64M	$12.42M
1491	DeFiPulse Index DPI	$89.61 ₿0.0019	2.79	$12.48M ₿399.19	$92.2 ₿0.0020	$85.79 ₿0.0018	$81.19K ₿1.43	$12.48M ₿399.19	$12.48M ₿399.19
1492	bemo Staked TON STTON	$3.36 ₿0.00010	2.22	$12.38M ₿0	$3.38 ₿0.00010	$3.23 ₿0.000094	$3.61K ₿2.03	$12.38M	$12.38M ₿0
1493	Vaiot VAI	$0.03285 ₿0.0000041	-2.26	$12.39M ₿1.32K	$0.03395 ₿0.0000045	$0.03272 ₿0.0000041	$325.86K ₿22.35	$13.14M ₿1.65K	$12.39M ₿1.32K
1494	BeethovenX sFTMX SFTMX	$0.624 ₿0.000016	-1.23	$12.37M ₿376.79	$0.6354 ₿0.000016	$0.6167 ₿0.000015	$4.36K ₿3.97	$12.37M ₿354.12	$12.37M ₿376.79
1495	BONGO CAT BONGO	$0.01264 ₿0.000000018	16.00	$12.7M ₿0	$0.0134 ₿0.000000025	$0.01071 ₿0.000000018	$390.41K ₿0.32	$12.7M ₿18.83	$12.7M ₿0
1496	Hatom HTM	$0.2346 ₿0.000029	-8.22	$12.38M ₿617.23	$0.2614 ₿0.000029	$0.2308 ₿0.000028	$131.07K ₿3.1	$23.54M ₿2.9K	$12.38M ₿617.23
1497	PHNIX PHNIX	$0.00002324	-2.75	$12.33M	$0.00002411	$0.00002146	$3.41M	$13.69M	$12.33M
1498	Vita Inu VINU	$0.00000001366 ₿0.00000000000029	-0.42	$12.28M ₿266.49	$0.00000001416 ₿0.00000000000034	$0.00000001336 ₿0.00000000000029	$1.56M ₿55.4	$12.28M ₿266.49	$12.28M ₿266.49
1499	Avalanche Bridged DAI (Avalanche) DAI	$0.9995	0.04	$12.22M	$1	$0.9983	$48.76K	$12.22M	$12.22M
1500	Streamr XDATA XDATA	$0.01754 ₿0.0000011	-0.65	$12.23M ₿766.29	$0.01817 ₿0.0000011	$0.01727 ₿0.0000010	$66.1K ₿5.75	$17.32M ₿1.09K	$12.23M ₿766.29
1501	ORBIT GRIFT	$0.0139	-2.91	$12.3M	$0.01458	$0.01367	$3.96M	$13.98M	$12.3M
1502	Swell Restaked BTC SWBTC	$102,019	0	$12.2M	$0	$0	$367.27	$12.2M	$12.2M
1504	ZND Token ZND	$0.102	1.36	$12.18M	$0.1066	$0.1007	$3.29M	$70.87M	$12.18M
1505	MUMU THE BULL MUMU	$0.000005229 ₿0.00000000012	-0.84	$12.21M ₿0	$0.000005689 ₿0.00000000014	$0.0000051 ₿0.00000000012	$919.71K ₿10.16	$12.21M ₿286.59	$12.21M ₿0
1507	Counterparty XCP	$4.68 ₿0.00016	-6.04	$12.14M ₿418.73	$5.19 ₿0.00017	$4.64 ₿0.00016	$3.56K ₿0.06	$12.4M ₿427.86	$12.14M ₿418.73
1508	Puss PUSS	$0.01212	-0.17	$12.13M	$0.01225	$0.01205	$581.13K	$12.13M	$12.13M
1510	bitsCrunch Token BCUT	$0.02603 ₿0.0000034	-0.01*	$12.1M ₿190.74	$0.02644 ₿0.0000035	$0.02576 ₿0.0000034	$1.21M ₿3.26	$26.04M ₿3.44K	$12.1M ₿190.74
1511	SpaceChain (ERC-20) SPC	$0.02965 ₿0.00000015	1.48	$12.05M ₿61.7	$0.03013 ₿0.00000015	$0.02913 ₿0.00000013	$4.37K ₿0.67	$17.9M ₿92.26	$12.05M ₿61.7
1515	KYVE Network KYVE	$0.01313 ₿0.0000012	10.31	$12M ₿678.3	$0.01607 ₿0.0000013	$0.0116 ₿0.0000012	$114.14K ₿0.55	$15.79M ₿1.39K	$12M ₿678.3
1516	Kishu Inu KISHU	$0.000000000124 ₿0.0000000000000082	8.10	$11.99M ₿552.55	$0.000000000135 ₿0.0000000000000090	$0.000000000113 ₿0.0000000000000082	$441.42K ₿31.87	$11.99M ₿570.61	$11.99M ₿552.55
1517	SolanaHub staked SOL HUBSOL	$188.06	0.28	$11.99M	$192.32	$184.86	$37.52K	$11.99M	$11.99M
1520	DexNet DEXNET	$0.02991 ₿0.00000063	-1.58	$11.97M ₿0	$0.03059 ₿0.00000064	$0.0298 ₿0.00000062	$107.64K ₿12.73	$89.76M ₿141.12	$11.97M ₿0
1521	Base God TYBG	$0.00009775 ₿0.0000000038	-2.64	$12.02M ₿474.67	$0.0001036 ₿0.0000000041	$0.00009747 ₿0.0000000035	$82.86K ₿16.99	$12.02M ₿474.67	$12.02M ₿474.67
1523	MixMarvel MIX	$0.001226 ₿0.000000045	0.27	$11.91M ₿317.2	$0.001234 ₿0.000000047	$0.001205 ₿0.000000042	$297.36K ₿3.04	$12.26M ₿454.22	$11.91M ₿317.2
1525	Wrapped STEAMX WSTEAMX	$0.06106 ₿0.00000044	0.82	$11.86M ₿295.37	$0.06106 ₿0.00000044	$0.06056 ₿0.00000042	$742.28 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1527	YUSD Stablecoin YUSD	$0.9947 ₿0.000014	0.01*	$11.8M ₿171.31	$0.9955 ₿0.000014	$0.9945 ₿0.000014	$26.24 ₿0	$11.81M ₿171.31	$11.8M ₿171.31
1528	Stader BNBx BNBX	$716.7 ₿0.0092	-0.33	$11.76M ₿420.61	$727 ₿0.0092	$714.66 ₿0.0089	$9.29K ₿2.47	$0	$11.76M ₿420.61
1529	Zero1 Labs DEAI	$0.1205 ₿0.000010	3.52	$11.76M ₿1.04K	$0.131 ₿0.000012	$0.1114 ₿0.000010	$1.71M ₿90.82	$11.82M ₿1.04K	$11.76M ₿1.04K
1530	Nexa NEXA	$0.000001469 ₿0.000000000081	-3.68	$11.75M ₿419.45	$0.000001529 ₿0.000000000085	$0.000001469 ₿0.000000000078	$40.62K ₿5.08	$11.75M ₿419.45	$11.75M ₿419.45
1531	Osmosis allBTC BTC	$103,774 ₿1	0.09	$11.72M	$104,940 ₿1	$102,537 ₿1	$3.41M	$11.72M	$11.72M
1532	Juventus Fan Token JUV	$1.23 ₿0.000048	5.56	$11.66M ₿304.58	$1.29 ₿0.000047	$1.16 ₿0.000041	$19.51M ₿216.9	$24.61M ₿968.51	$11.66M ₿304.58
1533	THORWallet DEX TGT	$0.0199 ₿0.00000048	2.19	$11.72M ₿251.73	$0.02052 ₿0.00000056	$0.01897 ₿0.00000045	$7.7K ₿2.89	$18.03M ₿422.16	$11.72M ₿251.73
1534	Mode MODE	$0.004348	0.74	$11.74M	$0.004393	$0.004292	$2.62M	$43.49M	$11.74M
1535	XEN Crypto XEN	$0.00000006132 ₿0.0000000000054	-0.01*	$11.7M ₿457.06	$0.00000006444 ₿0.0000000000056	$0.00000006071 ₿0.0000000000054	$1.03M ₿70.21	$11.7M ₿457.06	$11.7M ₿457.06
1536	ONBUFF LWA	$0.01516 ₿0.00000057	2.53	$11.68M ₿439.39	$0.01521 ₿0.00000058	$0.01456 ₿0.00000056	$1.29M ₿4.82	$11.68M ₿439.39	$11.68M ₿439.39
1536	Rhino.fi DVF	$0.544 ₿0.0000086	1.94	$8.19M ₿130.53	$0.9126 ₿0.0000088	$0.8815 ₿0.0000085	$4.59 ₿0	$54.41M ₿867.2	$8.19M ₿130.53
1537	Aura Finance AURA	$0.2353 ₿0.000010	3.45	$11.68M ₿487.72	$0.2408 ₿0.000011	$0.2262 ₿0.000010	$31.36K ₿0.47	$18.83M ₿748.66	$11.68M ₿487.72
1539	OBSERVER Coin OBSR	$0.001872 ₿0.000000037	-0.78	$11.62M ₿228.29	$0.001917 ₿0.000000040	$0.001868 ₿0.000000037	$258.61K ₿6.98	$26.22M ₿532.05	$11.62M ₿228.29
1540	Wexo WEXO	$0.03255 ₿0.000030	0.52	$11.65M ₿1.57K	$0.0329 ₿0.000032	$0.03213 ₿0.000028	$86.27K ₿0.01	$30.16M ₿28.01K	$11.65M ₿1.57K
1541	REECOIN REE	$0.02323	0	$11.58M	$0	$0	$66.3K	$11.58M	$11.58M
1542	EternalAI EAI	$0.05131	9.52	$11.52M	$0.05563	$0.04485	$296.59K	$51.32M	$11.52M
1543	Bitrue Coin BTR	$0.03468 ₿0.00000088	0.70	$11.42M ₿253.71	$0.03561 ₿0.00000089	$0.03343 ₿0.00000084	$923.44K ₿159.75	$27.79M ₿705.8	$11.42M ₿253.71
1544	Hydranet HDN	$0.05597 ₿0.00000069	-3.47	$11.45M ₿111.84	$0.05975 ₿0.00000073	$0.05485 ₿0.00000068	$76.05K ₿1.52	$16.79M ₿208.86	$11.45M ₿111.84
1545	Forgive Me Father $PURGE	$0.0143	-3.61	$11.5M	$0.01485	$0.0143	$186.33K	$11.5M	$11.5M
1546	BOB BOB	$0.5444	-6.33	$11.45M	$0.5901	$0.5351	$47.07K	$11.45M	$11.45M
1548	Tectum TET	$1.47 ₿0.00036	0.10	$11.41M ₿2.71K	$1.53 ₿0.00036	$1.46 ₿0.00035	$202.9K ₿21.02	$14.71M ₿3.69K	$11.41M ₿2.71K
1550	Beny Bad Boy BBB	$0.004778	0	$11.4M	$0.004778	$0.004778	$25.42K	$11.4M	$11.4M
1551	iMe Lab LIME	$0.01508 ₿0.0000013	0.53	$11.38M ₿570.75	$0.01516 ₿0.0000013	$0.01493 ₿0.0000013	$400.73K ₿48.99	$15.04M ₿1.32K	$11.38M ₿570.75
1552	360noscope420blazeit MLG	$0.01153	-10.45	$11.53M	$0.01308	$0.01126	$1.72M	$11.53M	$11.53M
1553	GATSBY GATSBY	$0.1973	0.55	$11.37M	$0.2046	$0.1943	$8.66K	$19.74M	$11.37M
1554	veCRV-DAO yVault YVE-CRVDAO	$0.3992 ₿0.000010	0	$8.18M ₿205.96	$0	$0	$279.57 ₿0.03	$8.18M ₿205.96	$8.18M ₿205.96
1554	Alpine F1 Team Fan Token ALPINE	$0.9986 ₿0.000037	1.89	$11.35M ₿422.56	$1.01 ₿0.000038	$0.9441 ₿0.000036	$6.85M ₿62.19	$39.95M ₿1.49K	$11.35M ₿422.56
1555	Agoric BLD	$0.0167 ₿0.0000018	-2.51	$11.34M ₿1.21K	$0.01787 ₿0.0000020	$0.0167 ₿0.0000017	$692.27K ₿6.22	$17.93M ₿1.98K	$11.34M ₿1.21K
1556	WeFi WFI	$0.4413	-0.03	$11.31M	$0.4427	$0.4365	$714.58K	$441.02M	$11.31M
1558	pSTAKE Finance PSTAKE	$0.02233 ₿0.0000017	13.29	$11.17M ₿814.07	$0.02233 ₿0.0000019	$0.01884 ₿0.0000017	$4.35M ₿18.89	$11.17M ₿884.86	$11.17M ₿814.07
1561	King Protocol KING	$1,003.03	-4.03	$11.16M	$1,067.5	$985.73	$235.62K	$11.16M	$11.16M
1562	The Root Network ROOT	$0.004882 ₿0.00000097	-0.54	$11.12M ₿0	$0.005048 ₿0.0000010	$0.004797 ₿0.00000093	$1.71M ₿212.3	$58.6M ₿11.54K	$11.12M ₿0
1566	PAID Network PAID	$0.02248 ₿0.0000029	7.18	$11.03M ₿849.37	$0.02328 ₿0.0000031	$0.02097 ₿0.0000026	$23.63K ₿14.89	$13.26M ₿1.75K	$11.03M ₿849.37
1567	Solcasino Token SCS	$0.001792 ₿0.00000029	1.21	$11.03M ₿937.8	$0.00181 ₿0.00000031	$0.001738 ₿0.00000028	$22.46K ₿9.34	$11.03M ₿2.05K	$11.03M ₿937.8
1568	Lumoz MOZ	$0.008561	-1.83	$11M	$0.009153	$0.008407	$2.56M	$85.62M	$11M
1569	ZTX ZTX	$0.00261 ₿0.00000027	2.71	$10.98M ₿647.98	$0.002647 ₿0.00000029	$0.002522 ₿0.00000027	$57.54K ₿16.72	$26.1M ₿2.79K	$10.98M ₿647.98
1572	Ambire Wallet WALLET	$0.01539 ₿0.00000041	4.87	$10.92M ₿230.17	$0.01554 ₿0.00000042	$0.01465 ₿0.00000038	$529.61K ₿8.59	$10.98M ₿231.72	$10.92M ₿230.17
1573	Heroes of Mavia MAVIA	$0.2116 ₿0.000069	-4.89	$10.98M ₿2.07K	$0.2242 ₿0.000071	$0.2116 ₿0.000067	$5.64M ₿628.04	$53.16M ₿17.24K	$10.98M ₿2.07K
1574	MON MON	$0.02642	-2.11	$10.91M	$0.02716	$0.02643	$1.87M	$26.42M	$10.91M
1576	XSGD XSGD	$0.7672 ₿0.000010	-0.88	$10.84M ₿544.64	$0.7769 ₿0.000010	$0.7656 ₿0.000010	$21.67M ₿270.54	$10.84M ₿544.64	$10.84M ₿544.64
1577	Portal PORTAL	$0.06494 ₿0.000021	14.88	$10.86M ₿3.61K	$0.065 ₿0.000023	$0.05443 ₿0.000021	$29.11M ₿589.8	$65M ₿21.63K	$10.86M ₿3.61K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}