Página de resultados 13 para Principales monedas Index Coop Metaverse Index por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1438	sUSD (Optimism) SUSD	$0.951	0.34	$13.15M	$0.9556	$0.9436	$318.11K	$13.15M	$13.15M
1439	Sendcoin SEND	$0.01318	-0.08	$13.18M	$0.01366	$0.01231	$2.58M	$13.18M	$13.18M
1440	Vita Inu VINU	$0.00000001466 ₿0.00000000000029	-0.78	$13.16M ₿266.49	$0.00000001531 ₿0.00000000000034	$0.00000001431 ₿0.00000000000029	$3.54M ₿55.4	$13.16M ₿266.49	$13.16M ₿266.49
1441	MCOIN MCOIN	$0.07434 ₿0.000016	-0.34	$13.16M ₿0	$0.07623 ₿0.000016	$0.069 ₿0.000015	$195.47K ₿20.54	$37.18M ₿8.11K	$13.16M ₿0
1442	Dinero DINERO	$0.01816	1.19	$13.05M	$0.01901	$0.01671	$136.42K	$22.55M	$13.05M
1443	LinqAI LNQ	$0.05575 ₿0.0000024	3.78	$13.12M ₿367.77	$0.05716 ₿0.0000026	$0.05369 ₿0.0000024	$871.13K ₿4.63	$50.1M ₿2.45K	$13.12M ₿367.77
1446	Lumoz MOZ	$0.01019	3.06	$13.1M	$0.01048	$0.009714	$3.2M	$101.95M	$13.1M
1447	RyuJin RYU	$0.00000001303	10.61	$13M	$0.00000001388	$0.00000001178	$107.68K	$13M	$13M
1448	Wexo WEXO	$0.03655 ₿0.000030	-15.49	$13.05M ₿1.57K	$0.04333 ₿0.000032	$0.03329 ₿0.000028	$88.54K ₿0.01	$33.8M ₿28.01K	$13.05M ₿1.57K
1449	bitsCrunch Token BCUT	$0.02793 ₿0.0000034	-0.99	$13.03M ₿190.74	$0.02871 ₿0.0000035	$0.02796 ₿0.0000034	$1.25M ₿3.26	$28.04M ₿3.44K	$13.03M ₿190.74
1450	Stonks STNK	$22.42	-15.77	$13.06M	$26.63	$21.38	$311.57K	$13.06M	$13.06M
1451	Brett (ETH) BRETT	$0.188	5.82	$12.92M	$0.2259	$0.1517	$1.5M	$12.92M	$12.92M
1452	LOCK IN LOCKIN	$0.01309	-5.52	$12.88M	$0.01575	$0.01259	$753.86K	$12.88M	$12.88M
1453	OX Coin OX	$0.001526 ₿0.00000019	-2.82	$12.85M ₿725.78	$0.0017 ₿0.00000020	$0.001454 ₿0.00000018	$294.01K ₿4.23	$12.85M ₿725.78	$12.85M ₿725.78
1454	Nimiq NIM	$0.0009864 ₿0.000000022	-1.72	$12.89M ₿265.66	$0.001011 ₿0.000000023	$0.00098 ₿0.000000020	$73.28K ₿4.86	$13.17M ₿200.87	$12.89M ₿265.66
1455	ZND Token ZND	$0.1105	0.26	$12.85M	$0.1159	$0.109	$4.92M	$76.79M	$12.85M
1456	Avalanche Bridged DAI (Avalanche) DAI	$1	0.04	$12.86M	$1	$0.9971	$76.53K	$12.86M	$12.86M
1457	Union Finance UNION	$0.01176	0	$9.63M	$0	$0	$38.09	$11.76M	$9.63M
1457	Heroes of Mavia MAVIA	$0.2489 ₿0.000069	-2.00	$12.84M ₿2.07K	$0.2651 ₿0.000071	$0.2464 ₿0.000067	$14.16M ₿628.04	$62.2M ₿17.24K	$12.84M ₿2.07K
1458	XEN Crypto XEN	$0.00000006716 ₿0.0000000000054	1.72	$12.77M ₿457.06	$0.00000007667 ₿0.0000000000056	$0.00000006556 ₿0.0000000000054	$2.3M ₿70.21	$12.77M ₿457.06	$12.77M ₿457.06
1460	Port3 Network PORT3	$0.02507 ₿0.0000032	1.98	$12.72M ₿353.92	$0.02516 ₿0.0000034	$0.02459 ₿0.0000032	$9.94M ₿90.34	$25.06M ₿3.26K	$12.72M ₿353.92
1461	Lazio Fan Token LAZIO	$1.07 ₿0.000052	0.80	$12.73M ₿439.39	$1.13 ₿0.000054	$1.06 ₿0.000050	$6.34M ₿86.44	$42.69M ₿2.1K	$12.73M ₿439.39
1463	ParallelAI PAI	$0.1267	9.35	$12.67M	$0.133	$0.114	$356.22K	$12.67M	$12.67M
1464	Sidus SIDUS	$0.001151 ₿0.00000015	5.13	$12.74M ₿1.68K	$0.001289 ₿0.00000016	$0.001093 ₿0.00000015	$753.96K ₿27.98	$21.76M ₿3.37K	$12.74M ₿1.68K
1465	BLUB BLUB	$0.0000000377	5.66	$12.62M	$0.00000004124	$0.00000003527	$356.19K	$15.88M	$12.62M
1466	SYMMIO SYMM	$0.04944	1.56	$12.67M	$0.05223	$0.04864	$19.71K	$20.87M	$12.67M
1467	Equilibria Finance EQB	$0.3772 ₿0.000010	1.09	$12.72M ₿314.25	$0.402 ₿0.000011	$0.3649 ₿0.000010	$56.17K ₿1	$37.73M ₿1.09K	$12.72M ₿314.25
1468	BeethovenX sFTMX SFTMX	$0.6373 ₿0.000016	-4.86	$12.63M ₿376.79	$0.7144 ₿0.000016	$0.6101 ₿0.000015	$4.81K ₿3.97	$12.63M ₿354.12	$12.63M ₿376.79
1469	Guild of Guardians GOG	$0.01741 ₿0.0000025	1.45	$12.64M ₿1.42K	$0.0175 ₿0.0000025	$0.01612 ₿0.0000018	$698.75K ₿27.1	$17.37M ₿2.56K	$12.64M ₿1.42K
1470	DeFiPulse Index DPI	$89.28 ₿0.0019	0.66	$12.55M ₿399.19	$94.25 ₿0.0020	$88.69 ₿0.0018	$18.91K ₿1.43	$12.55M ₿399.19	$12.55M ₿399.19
1472	Hydranet HDN	$0.06152 ₿0.00000069	-1.20	$12.59M ₿111.84	$0.06381 ₿0.00000073	$0.06076 ₿0.00000068	$71.4K ₿1.52	$18.46M ₿208.86	$12.59M ₿111.84
1473	BLOCKLORDS LRDS	$0.1861	-13.18	$12.57M	$0.2155	$0.1836	$1.26M	$18.63M	$12.57M
1474	f(x) Coin FX	$0.1908 ₿0.0000028	0.71	$12.62M ₿2.03K	$0.2029 ₿0.0000030	$0.1894 ₿0.0000028	$780.09K ₿39.52	$12.62M ₿2.03K	$12.62M ₿2.03K
1476	DexNet DEXNET	$0.03127 ₿0.00000063	0.39	$12.52M ₿0	$0.03164 ₿0.00000064	$0.03105 ₿0.00000062	$105.65K ₿12.73	$93.89M ₿141.12	$12.52M ₿0
1477	Agoric BLD	$0.01848 ₿0.0000018	-7.87	$12.54M ₿1.21K	$0.02048 ₿0.0000020	$0.01711 ₿0.0000017	$629.24K ₿6.22	$19.83M ₿1.98K	$12.54M ₿1.21K
1478	flexUSD FLEXUSD	$0.07489 ₿0.0000046	-7.77	$12.46M ₿774.83	$0.548 ₿0.0000052	$0.4846 ₿0.0000046	$1.66 ₿0	$12.46M ₿774.83	$12.46M ₿774.83
1482	Aleph ALEPH	$0.06643 ₿0.0000034	-3.12	$12.39M ₿649.95	$0.07837 ₿0.0000046	$0.06606 ₿0.0000029	$908.01K ₿175.09	$33.23M ₿1.74K	$12.39M ₿649.95
1483	Pirate Nation Token PIRATE	$0.06065	-3.69	$12.41M	$0.06427	$0.06023	$1.26M	$59.95M	$12.41M
1485	EverValue Coin EVA	$0.9131	1.72	$12.4M	$0.9163	$0.8962	$9.38K	$17.15M	$12.4M
1486	Orby Network USC Stablecoin USC	$0.9985 ₿0.000014	-0.50	$12.45M ₿334.67	$1.01 ₿0.000014	$0.9912 ₿0.000014	$77.68K ₿0.56	$12.45M ₿334.67	$12.45M ₿334.67
1487	Pocketcoin PKOIN	$1.08 ₿0.0000074	0.74	$12.35M ₿85.2	$1.09 ₿0.0000077	$1.07 ₿0.0000065	$113.36K ₿1.7	$13.29M ₿91.66	$12.35M ₿85.2
1488	Smoking Chicken Fish SCF	$0.01238	6.50	$12.33M	$0.01366	$0.01088	$1.92M	$12.33M	$12.33M
1490	Based ETH BSDETH	$2,532.33 ₿0.050	1.40	$12.3M ₿0	$2,664.71 ₿0.052	$2,497.28 ₿0.050	$2.4M ₿5.57	$12.3M	$12.3M ₿0
1490	Poo Chi $SIR	$0.00509	0	$9.01M	$0	$0	$2.17	$30.54M	$9.01M
1491	Puss PUSS	$0.01232	-0.77	$12.32M	$0.01271	$0.0123	$793.05K	$12.32M	$12.32M
1492	Metis Bridged WETH (Metis Andromeda) WETH	$2,465.84	1.07	$12.17M	$2,588.36	$2,439.73	$1.12M	$12.17M	$12.17M
1494	OBSERVER Coin OBSR	$0.001955 ₿0.000000037	2.47	$12.15M ₿228.29	$0.001975 ₿0.000000040	$0.001892 ₿0.000000037	$239.24K ₿6.98	$27.41M ₿532.05	$12.15M ₿228.29
1497	PiP PIP	$15.4	1.07	$12.08M	$16.95	$14.97	$567.73K	$12.08M	$12.08M
1499	Osmosis allBTC BTC	$104,066 ₿1	0.79	$12.11M	$104,942 ₿1	$102,461 ₿1	$5.11M	$12.11M	$12.11M
1500	Zcoin FIRO	$0.7004 ₿0.000028	3.76	$12.07M ₿391.22	$0.7016 ₿0.000030	$0.6657 ₿0.000028	$608.57K ₿61.74	$12.07M ₿617.55	$12.07M ₿391.22
1501	U.CASH UCASH	$0.001133 ₿0.0000000018	8.62	$11.98M ₿19.58	$0.001191	$0.001031	$0.25 ₿0	$23.7M ₿38.73	$11.98M ₿19.58
1501	VON VON	$0.00005089	-0.98	$12.07M	$0.00005191	$0.0000492	$8.18M	$50.91M	$12.07M
1502	LIMITUS LMT	$0.01424	39.54	$11.98M	$0.01754	$0.01007	$1.3M	$11.98M	$11.98M
1503	Coupon Assets CA	$0.65 ₿0.0000093	-1.09	$11.96M ₿116.32	$0.6603 ₿0.0000093	$0.6289 ₿0.0000089	$3.6M ₿69	$175.51M ₿2.54K	$11.96M ₿116.32
1503	OPEN Ticketing Ecosystem OPN	$0.0005601 ₿0.000000045	2.49	$12.84M ₿284.09	$0.000594 ₿0.000000057	$0.0005224 ₿0.000000044	$16.87K ₿5.25	$12.84M ₿284.09	$12.84M ₿284.09
1504	Counterparty XCP	$4.61 ₿0.00016	7.30	$11.94M ₿418.73	$5.2 ₿0.00017	$4.29 ₿0.00016	$81.07 ₿0.06	$12.2M ₿427.86	$11.94M ₿418.73
1505	MixMarvel MIX	$0.001226 ₿0.000000045	-0.83	$11.94M ₿317.2	$0.001267 ₿0.000000047	$0.001222 ₿0.000000042	$630.15K ₿3.04	$12.29M ₿454.22	$11.94M ₿317.2
1506	Dream Machine Token DMT	$12.01 ₿0.0013	2.70	$11.94M ₿786.04	$13.1 ₿0.0013	$11.64 ₿0.0012	$63.02K ₿10.7	$11.94M ₿1.31K	$11.94M ₿786.04
1507	NATIX Network NATIX	$0.0006846	8.74	$11.91M	$0.0006882	$0.0006288	$357.53K	$67.92M	$11.91M
1508	Swell Restaked BTC SWBTC	$87,602	0	$11.88M	$0	$0	$333.75	$10.96M	$11.88M
1509	WAGMI Games WAGMIGAMES	$0.00000563 ₿0.00000000026	-0.23	$11.88M ₿503.54	$0.00000601 ₿0.00000000027	$0.00000564 ₿0.00000000025	$532.07K ₿68.5	$12.42M ₿579.8	$11.88M ₿503.54
1510	Wrapped STEAMX WSTEAMX	$0.06079 ₿0.00000044	0.31	$11.86M ₿295.37	$0.06117 ₿0.00000044	$0.0606 ₿0.00000042	$990.3 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1512	Alpine F1 Team Fan Token ALPINE	$1.04 ₿0.000037	-3.97	$11.86M ₿422.56	$1.41 ₿0.000038	$1.04 ₿0.000036	$39.76M ₿62.19	$41.74M ₿1.49K	$11.86M ₿422.56
1513	Clore.ai CLORE	$0.02236 ₿0.0000034	-0.11	$11.83M ₿1.11K	$0.02341 ₿0.0000037	$0.02171 ₿0.0000033	$2.22M ₿51.33	$11.91M ₿1.12K	$11.83M ₿1.11K
1514	Foxy FOXY	$0.002954	-0.03	$11.82M	$0.003119	$0.002878	$4.89M	$29.55M	$11.82M
1515	Stader BNBx BNBX	$717.55 ₿0.0092	-0.09	$11.81M ₿420.61	$734.2 ₿0.0092	$717.73 ₿0.0089	$625.86 ₿2.47	$0	$11.81M ₿420.61
1516	AstraAI ASTRA	$1.18 ₿0.000042	-0.13	$11.8M ₿0	$1.25 ₿0.000044	$1.15 ₿0.000042	$154.82K ₿0.23	$11.8M ₿428.51	$11.8M ₿0
1517	YUSD Stablecoin YUSD	$0.9947 ₿0.000014	-0.08	$11.8M ₿171.31	$0.9955 ₿0.000014	$0.9946 ₿0.000014	$42.4 ₿0	$11.81M ₿171.31	$11.8M ₿171.31
1518	Lingo LINGO	$0.07387	-1.39	$11.79M	$0.08333	$0.0738	$559.5K	$11.79M	$11.79M
1519	The Root Network ROOT	$0.005177 ₿0.00000097	2.43	$11.79M ₿0	$0.005548 ₿0.0000010	$0.005054 ₿0.00000093	$2.02M ₿212.3	$62.11M ₿11.54K	$11.79M ₿0
1520	Nexa NEXA	$0.00000148 ₿0.000000000081	-1.71	$11.78M ₿419.45	$0.000001509 ₿0.000000000085	$0.00000148 ₿0.000000000078	$2.01M ₿5.08	$11.78M ₿419.45	$11.78M ₿419.45
1523	DOVU DOVU	$0.001174 ₿0.000000040	-12.11	$11.69M ₿333.14	$0.001428 ₿0.000000043	$0.001176 ₿0.000000039	$193.99K ₿2.36	$11.74M ₿402.18	$11.69M ₿333.14
1525	Comtech Gold CGO	$106.57 ₿0.0011	-0.18	$11.62M ₿156.14	$107.05 ₿0.0011	$106.41 ₿0.0010	$1.25M ₿12.27	$11.62M ₿156.14	$11.62M ₿156.14
1526	Tectum TET	$1.51 ₿0.00036	12.47	$11.61M ₿2.71K	$1.67 ₿0.00036	$1.34 ₿0.00035	$773.06K ₿21.02	$15.06M ₿3.69K	$11.61M ₿2.71K
1527	Hipo Governance Token HPO	$0.01453	-2.03	$11.61M	$0.01525	$0.01439	$1.02K	$14.52M	$11.61M
1528	Ethervista VISTA	$12.25	52.14	$11.6M	$13.7	$8.04	$5.41M	$11.6M	$11.6M
1529	Karate Combat KARATE	$0.0001739 ₿0.000000048	2.04	$11.59M ₿422.1	$0.0001896 ₿0.000000050	$0.0001702 ₿0.000000048	$132.88K ₿5.4	$19.13M ₿5.34K	$11.59M ₿422.1
1530	REECOIN REE	$0.02323	0	$11.58M	$0	$0	$66.3K	$11.58M	$11.58M
1531	Cult DAO CULT	$0.000002839 ₿0.000000000066	1.20	$11.57M ₿280.55	$0.000003009 ₿0.000000000067	$0.00000281 ₿0.000000000064	$64.62K ₿14.12	$14.22M ₿328.57	$11.57M ₿280.55
1532	Bridged Wrapped Bitcoin (StarkGate) WBTC	$103,288 ₿1.00047	-0.44	$11.56M ₿0	$104,992 ₿1.015	$102,904 ₿0.98	$120.94K ₿10.65	$11.56M	$11.56M ₿0
1533	Velas VLX	$0.004255 ₿0.00000022	-1.07	$11.55M ₿580.39	$0.004409 ₿0.00000023	$0.004242 ₿0.00000021	$312.48K ₿15.52	$11.55M ₿580.39	$11.55M ₿580.39
1534	EthicHub ETHIX	$0.1639 ₿0.0000030	1.44	$11.55M ₿214.89	$0.1675 ₿0.0000030	$0.1612 ₿0.0000029	$3.45K ₿0.01	$16.38M ₿304.82	$11.55M ₿214.89
1535	SpaceChain (ERC-20) SPC	$0.02825 ₿0.00000015	3.76	$11.48M ₿61.7	$0.02833 ₿0.00000015	$0.02723 ₿0.00000013	$5.57K ₿0.67	$17.06M ₿92.26	$11.48M ₿61.7
1536	Rhino.fi DVF	$0.544 ₿0.0000086	1.94	$8.19M ₿130.53	$0.9162 ₿0.0000088	$0.885 ₿0.0000085	$4.59 ₿0	$54.41M ₿867.2	$8.19M ₿130.53
1536	Bitrue Coin BTR	$0.03475 ₿0.00000088	0.14	$11.45M ₿253.71	$0.03528 ₿0.00000089	$0.03428 ₿0.00000084	$1.15M ₿159.75	$27.85M ₿705.8	$11.45M ₿253.71
1538	Beny Bad Boy BBB	$0.004778	0	$11.4M	$0.004778	$0.004778	$25.42K	$11.4M	$11.4M
1540	AirSwap AST	$0.05421 ₿0.0000023	-2.46	$11.37M ₿482.62	$0.05641 ₿0.0000024	$0.05414 ₿0.0000023	$626.86K ₿63.31	$27.25M ₿1.19K	$11.37M ₿482.62
1541	PAID Network PAID	$0.02314 ₿0.0000029	6.68	$11.36M ₿849.37	$0.02379 ₿0.0000031	$0.0216 ₿0.0000026	$27.56K ₿14.89	$13.65M ₿1.75K	$11.36M ₿849.37
1542	Base God TYBG	$0.00009231 ₿0.0000000038	-0.29	$11.35M ₿474.67	$0.0001025 ₿0.0000000041	$0.00009016 ₿0.0000000035	$126.94K ₿16.99	$11.35M ₿474.67	$11.35M ₿474.67
1543	ValleyDAO GROW	$0.3767 ₿0.000021	-10.89	$11.32M ₿135.23	$0.4511 ₿0.000021	$0.3768 ₿0.000018	$40.56K ₿1.01	$11.32M ₿638.19	$11.32M ₿135.23
1544	iMe Lab LIME	$0.01495 ₿0.0000013	-4.68	$11.31M ₿570.75	$0.01667 ₿0.0000013	$0.01487 ₿0.0000013	$455.24K ₿48.99	$14.91M ₿1.32K	$11.31M ₿570.75
1545	THORWallet DEX TGT	$0.01925 ₿0.00000048	-11.28	$11.3M ₿251.73	$0.02202 ₿0.00000056	$0.01802 ₿0.00000045	$41.17K ₿2.89	$17.38M ₿422.16	$11.3M ₿251.73
1546	Juventus Fan Token JUV	$1.19 ₿0.000048	-0.86	$11.25M ₿304.58	$1.26 ₿0.000047	$1.18 ₿0.000041	$7.4M ₿216.9	$23.75M ₿968.51	$11.25M ₿304.58
1547	Polimec PLMC	$0.1783 ₿0.0000058	0.87	$11.24M ₿0	$0.2116 ₿0.0000059	$0.1632 ₿0.0000055	$78.74K ₿1.3	$17.83M ₿581.21	$11.24M ₿0
1548	WeFi WFI	$0.4489	-1.46	$11.23M	$0.4586	$0.4475	$876.15K	$448.75M	$11.23M
1549	Jackal Protocol JKL	$0.09439 ₿0.0000070	-1.44	$11.19M ₿690.85	$0.09825 ₿0.0000074	$0.09475 ₿0.0000070	$8.27K ₿1.24	$15.16M ₿1.02K	$11.19M ₿690.85
1550	TRAC (Ordinals) TRAC	$0.535 ₿0.000055	5.65	$11.19M ₿1.18K	$0.5853 ₿0.000063	$0.4892 ₿0.000053	$628.62K ₿15.18	$11.19M ₿1.18K	$11.19M ₿1.18K
1551	ZTX ZTX	$0.002652 ₿0.00000027	5.36	$11.15M ₿647.98	$0.002749 ₿0.00000029	$0.002506 ₿0.00000027	$751.46K ₿16.72	$26.52M ₿2.79K	$11.15M ₿647.98
1552	Botto BOTTO	$0.2588 ₿0.000017	2.37	$11.15M ₿767.17	$0.2709 ₿0.000019	$0.2526 ₿0.000017	$84.12K ₿16.53	$25.24M ₿1.74K	$11.15M ₿767.17
1553	Avalaunch XAVA	$0.2786 ₿0.000016	0.54	$11.07M ₿618.3	$0.2937 ₿0.000017	$0.2763 ₿0.000016	$286.29K ₿6.97	$27.87M ₿1.66K	$11.07M ₿618.3
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}