Página de resultados 13 para Principales monedas Index Coop Metaverse Index por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1485	Zcoin FIRO	$0.6492 ₿0.000028	1.53	$11.25M ₿391.22	$0.6604 ₿0.000030	$0.6391 ₿0.000028	$528.04K ₿61.74	$11.25M ₿617.55	$11.25M ₿391.22
1486	BFG Token BFG	$0.01658 ₿0.00000023	-0.21	$11.25M ₿0	$0.01665 ₿0.00000024	$0.01653 ₿0.00000023	$18.84K ₿0.55	$55.02M ₿1.2K	$11.25M ₿0
1490	Aleph Zero AZERO	$0.03695 ₿0.000013	9.99	$11.17M ₿4.3K	$0.03798 ₿0.000014	$0.03219 ₿0.000013	$520.32K ₿39.47	$19.22M ₿4.98K	$11.17M ₿4.3K
1490	Poo Chi $SIR	$0.00509	0	$9.01M	$0	$0	$2.17	$30.54M	$9.01M
1491	KYVE Network KYVE	$0.01203 ₿0.0000012	-5.30	$11.19M ₿678.3	$0.01395 ₿0.0000013	$0.01192 ₿0.0000012	$284.65K ₿0.55	$14.53M ₿1.39K	$11.19M ₿678.3
1492	Aura Finance AURA	$0.2246 ₿0.000010	-4.70	$11.16M ₿487.72	$0.236 ₿0.000011	$0.2239 ₿0.000010	$40.52K ₿0.47	$18.02M ₿748.66	$11.16M ₿487.72
1493	REECOIN REE	$0.02323	0	$11.58M	$0	$0	$66.3K	$11.58M	$11.58M
1494	KiboShib KIBSHI	$0.00001114 ₿0.000000000086	2.27	$11.14M ₿87.84	$0.00001208 ₿0.000000000092	$0.00001083 ₿0.000000000084	$381.3K ₿0.42	$11.14M ₿87.84	$11.14M ₿87.84
1496	ValleyDAO GROW	$0.3694 ₿0.000021	-10.43	$11.1M ₿135.23	$0.418 ₿0.000021	$0.341 ₿0.000018	$59.67K ₿1.01	$11.1M ₿638.19	$11.1M ₿135.23
1497	Pocketcoin PKOIN	$0.9703 ₿0.0000074	-0.36	$11.08M ₿85.2	$0.9864 ₿0.0000077	$0.8693 ₿0.0000065	$42.95K ₿1.7	$11.93M ₿91.66	$11.08M ₿85.2
1498	Strike STRIKE	$0.6099	12.47	$10.98M	$0.6292	$0.5422	$207.25K	$15.25M	$10.98M
1499	NuNet NTX	$0.01483 ₿0.0000010	-0.87	$10.97M ₿660.21	$0.01505 ₿0.0000011	$0.01468 ₿0.0000010	$37.82K ₿3.3	$14.82M ₿1.06K	$10.97M ₿660.21
1500	Tokocrypto TKO	$0.1463 ₿0.0000088	0.26	$10.97M ₿661.22	$0.1471 ₿0.0000089	$0.1442 ₿0.0000086	$1.11M ₿62.15	$73.14M ₿4.41K	$10.97M ₿661.22
1503	Aleph ALEPH	$0.05881 ₿0.0000034	-7.84	$10.96M ₿649.95	$0.06389 ₿0.0000046	$0.05836 ₿0.0000029	$534.56K ₿175.09	$29.4M ₿1.74K	$10.96M ₿649.95
1504	Kleros PNK	$0.01509 ₿0.00000043	-0.41	$10.93M ₿316.59	$0.01558 ₿0.00000043	$0.01477 ₿0.00000041	$149.2K ₿4.52	$12.15M ₿339.52	$10.93M ₿316.59
1506	SEDA SEDA	$0.03073	0.17	$10.91M	$0.03091	$0.03056	$494.19K	$30.88M	$10.91M
1507	FROK FROK	$0.05413 ₿0.0000024	-2.62	$10.88M ₿0	$0.05599 ₿0.0000025	$0.05391 ₿0.0000024	$2.23K ₿0.74	$22.77M ₿1.04K	$10.88M ₿0
1509	Trias Token TRIAS	$1.08 ₿0.00016	3.31	$10.85M ₿1.67K	$1.15 ₿0.00018	$1.05 ₿0.00016	$354.06K ₿25.34	$10.85M ₿1.67K	$10.85M ₿1.67K
1510	DEXTF DEXTF	$0.1649 ₿0.0000035	23.91	$10.85M ₿235.01	$0.1648 ₿0.0000039	$0.133 ₿0.0000034	$42.67K ₿1.67	$16.48M ₿357.11	$10.85M ₿235.01
1513	BLUB BLUB	$0.00000003235	3.34	$10.82M	$0.00000003288	$0.00000003103	$152.41K	$13.61M	$10.82M
1514	Singularry SINGULARRY	$0.01115	-15.16	$11.16M	$0.01321	$0.01077	$20.65K	$11.16M	$11.16M
1516	Kasta KASTA	$0.014 ₿0.00000057	0.69	$10.68M ₿281.54	$0.01401 ₿0.00000060	$0.01383 ₿0.00000055	$171.3K ₿7.55	$20.99M ₿859.88	$10.68M ₿281.54
1517	OPEN Ticketing Ecosystem OPN	$0.0004734 ₿0.000000045	-3.07	$10.63M ₿284.09	$0.000501 ₿0.000000057	$0.0004623 ₿0.000000044	$97.16K ₿5.25	$10.63M ₿284.09	$10.63M ₿284.09
1518	Lazio Fan Token LAZIO	$0.8908 ₿0.000052	-1.49	$10.62M ₿439.39	$0.9102 ₿0.000054	$0.8836 ₿0.000050	$2.62M ₿86.44	$35.62M ₿2.1K	$10.62M ₿439.39
1519	LinqAI LNQ	$0.04323 ₿0.0000024	-2.29	$10.61M ₿367.77	$0.0444 ₿0.0000026	$0.04312 ₿0.0000024	$698.55K ₿4.63	$38.77M ₿2.45K	$10.61M ₿367.77
1520	Streamr DATA	$0.01381 ₿0.0000010	0.45	$10.6M ₿833.95	$0.0147 ₿0.0000011	$0.0132 ₿0.0000010	$6.13M ₿43.02	$13.83M ₿1.09K	$10.6M ₿833.95
1522	Lingo LINGO	$0.05163	-0.63	$10.6M	$0.0528	$0.05161	$558.44K	$10.6M	$10.6M
1526	Nuklai NAI	$0.002656	-1.20	$10.47M	$0.002887	$0.002628	$174.36K	$26.55M	$10.47M
1527	Sovrun SOVRN	$0.01255	-5.61	$10.45M	$0.01356	$0.01254	$207.74K	$11.26M	$10.45M
1528	ChainSwap CSWAP	$0.01092 ₿0.0000019	1.83	$10.41M ₿0	$0.01134 ₿0.0000021	$0.01073 ₿0.0000017	$26.65K ₿40.57	$10.93M ₿1.9K	$10.41M ₿0
1529	Pirate Nation Token PIRATE	$0.05102	-0.14	$10.35M	$0.05868	$0.05046	$1.86M	$50.27M	$10.35M
1531	Nexera NXRA	$0.01067 ₿0.0000031	-8.87	$10.34M ₿2.49K	$0.0121 ₿0.0000034	$0.01048 ₿0.0000031	$101.78K ₿19.38	$21.36M ₿2.68K	$10.34M ₿2.49K
1532	MileVerse MVC	$0.003833 ₿0.000000064	1.36	$10.32M ₿0	$0.003835 ₿0.000000069	$0.003745 ₿0.000000064	$41.88K ₿2.6	$11.04M ₿195.12	$10.32M ₿0
1533	XSGD XSGD	$0.774 ₿0.000010	0.20	$10.32M ₿544.64	$0.7782 ₿0.000010	$0.7709 ₿0.000010	$13.6M ₿270.54	$10.32M ₿544.64	$10.32M ₿544.64
1534	LooPIN Network LOOPIN	$0.3272	-4.05	$10.31M	$0.3425	$0.3246	$7.09K	$12.31M	$10.31M
1535	SolanaHub staked SOL HUBSOL	$169.42	-1.64	$10.31M	$174.89	$167.17	$24.81K	$10.31M	$10.31M
1536	Rhino.fi DVF	$0.544 ₿0.0000086	1.94	$8.19M ₿130.53	$0.9212 ₿0.0000088	$0.8898 ₿0.0000085	$4.59 ₿0	$54.41M ₿867.2	$8.19M ₿130.53
1536	MusmeCoin MSM	$0.003948	-2.89	$10.27M	$0.00412	$0.003825	$30.38K	$19.74M	$10.27M
1537	Ambire Wallet WALLET	$0.0144 ₿0.00000041	-0.03	$10.25M ₿230.17	$0.01442 ₿0.00000042	$0.01437 ₿0.00000038	$503.12K ₿8.59	$10.31M ₿231.72	$10.25M ₿230.17
1538	VON VON	$0.00004285	1.37	$10.2M	$0.00004797	$0.00004064	$736.78K	$42.84M	$10.2M
1539	bitsCrunch Token BCUT	$0.02061 ₿0.0000034	-4.38	$10.22M ₿190.74	$0.02177 ₿0.0000035	$0.0206 ₿0.0000034	$849.23K ₿3.26	$20.62M ₿3.44K	$10.22M ₿190.74
1540	MixMarvel MIX	$0.001052 ₿0.000000045	1.28	$10.22M ₿317.2	$0.001069 ₿0.000000047	$0.001036 ₿0.000000042	$283.11K ₿3.04	$10.52M ₿454.22	$10.22M ₿317.2
1541	Beethoven X BEETS-LEGACY	$0.04366 ₿0.00000070	11.63	$10.21M ₿128.96	$0.04366 ₿0.00000074	$0.03886 ₿0.00000066	$1.44K ₿0.19	$10.48M ₿159	$10.21M ₿128.96
1542	Metahero HERO	$0.001087 ₿0.000000072	-1.94	$10.19M ₿569.13	$0.001111 ₿0.000000072	$0.001068 ₿0.000000070	$133.93K ₿20.73	$10.62M ₿706.6	$10.19M ₿569.13
1543	SYMMIO SYMM	$0.03702	-1.55	$10.18M	$0.03844	$0.03669	$12.4K	$16.38M	$10.18M
1546	Juventus Fan Token JUV	$1.07 ₿0.000048	-0.97	$10.1M ₿304.58	$1.09 ₿0.000047	$1.04 ₿0.000041	$1.96M ₿216.9	$21.32M ₿968.51	$10.1M ₿304.58
1547	Defi.money MONEY	$1	0.18	$10.08M	$1	$0.9942	$10.96K	$10.08M	$10.08M
1548	Loan Protocol LOAN	$0.0003623 ₿0.00000000097	4.16	$10.06M ₿0	$0.0003641 ₿0.0000000010	$0.0003436 ₿0.00000000093	$278.91K ₿1.66	$37.06M ₿71.6	$10.06M ₿0
1549	Odos ODOS	$0.006272	2.16	$10.04M	$0.006602	$0.005898	$49.54M	$62.72M	$10.04M
1550	Karate Combat KARATE	$0.0001504 ₿0.000000048	2.20	$10.03M ₿422.1	$0.0001577 ₿0.000000050	$0.0001472 ₿0.000000048	$193.53K ₿5.4	$16.55M ₿5.34K	$10.03M ₿422.1
1551	OBSERVER Coin OBSR	$0.001612 ₿0.000000037	-4.94	$10.03M ₿228.29	$0.001732 ₿0.000000040	$0.001583 ₿0.000000037	$39.31K ₿6.98	$22.63M ₿532.05	$10.03M ₿228.29
1552	Galeon GALEON	$0.01372 ₿0.00000051	-7.68	$10.03M ₿352.67	$0.01493 ₿0.00000052	$0.01267 ₿0.00000050	$183K ₿6.74	$35.41M ₿1.33K	$10.03M ₿352.67
1553	Sovryn SOV	$0.1664 ₿0.000034	-1.12	$10.02M ₿2.07K	$0.1683 ₿0.000035	$0.1662 ₿0.000033	$178.33K ₿5.79	$16.65M ₿3.46K	$10.02M ₿2.07K
1554	veCRV-DAO yVault YVE-CRVDAO	$0.3992 ₿0.000010	0	$8.18M ₿205.96	$0	$0	$279.57 ₿0.03	$8.18M ₿205.96	$8.18M ₿205.96
1555	Nacho the Kat NACHO	$0.00003431	4.99	$9.86M	$0.00003846	$0.00003267	$372.35K	$9.86M	$9.86M
1557	Clore.ai CLORE	$0.01835 ₿0.0000034	-1.79	$9.88M ₿1.11K	$0.01917 ₿0.0000037	$0.01805 ₿0.0000033	$1.21M ₿51.33	$9.94M ₿1.12K	$9.88M ₿1.11K
1558	Velas VLX	$0.003633 ₿0.00000022	-1.53	$9.88M ₿580.39	$0.003767 ₿0.00000023	$0.003627 ₿0.00000021	$283.12K ₿15.52	$9.88M ₿580.39	$9.88M ₿580.39
1559	InfinitiCoin INCO	$0.009843	-0.01	$9.84M	$0.009846	$0.009839	$4.88M	$9.84M	$9.84M
1560	Hydranet HDN	$0.04801 ₿0.00000069	-0.50	$9.83M ₿111.84	$0.04884 ₿0.00000073	$0.04795 ₿0.00000068	$173.75K ₿1.52	$14.4M ₿208.86	$9.83M ₿111.84
1561	Orion Protocol ORN	$0.2841 ₿0.000031	-0.06	$9.78M ₿1.08K	$0.3239 ₿0.000033	$0.279 ₿0.000030	$7.73K ₿168.01	$28.4M ₿3.13K	$9.78M ₿1.08K
1562	PAID Network PAID	$0.01966 ₿0.0000029	-12.43	$9.79M ₿849.37	$0.02377 ₿0.0000031	$0.0196 ₿0.0000026	$106.45K ₿14.89	$11.59M ₿1.75K	$9.79M ₿849.37
1563	aixCB by Virtuals AIXCB	$0.009802	-6.17	$9.73M	$0.01046	$0.009354	$99.68K	$9.73M	$9.73M
1564	Machine Xchange Coin MXC	$0.003283 ₿0.00000027	-16.98	$9.7M ₿659.55	$0.004205 ₿0.00000028	$0.003162 ₿0.00000026	$4.25M ₿56.27	$9.7M ₿721.19	$9.7M ₿659.55
1565	Jeff JEFF	$9.76	-2.17	$9.72M	$10.1	$9.64	$126.5K	$9.72M	$9.72M
1566	Pibble PIB	$0.0004011 ₿0.0000000092	-9.65	$9.69M ₿202.33	$0.0004484 ₿0.0000000097	$0.0003961 ₿0.0000000091	$2.14K ₿0.32	$11.91M ₿274.31	$9.69M ₿202.33
1567	WEMIX Dollar WEMIX$	$0.66 ₿0.000038	0.22	$9.6M ₿410.77	$0.6811 ₿0.	$0.6277 ₿0.	$146.72K ₿0	$9.6M ₿453.2	$9.6M ₿410.77
1568	Solcasino Token SCS	$0.001567 ₿0.00000029	-2.67	$9.65M ₿937.8	$0.001628 ₿0.00000031	$0.001549 ₿0.00000028	$7.67K ₿9.34	$9.65M ₿2.05K	$9.65M ₿937.8
1569	uTON UTON	$3.16	1.80	$9.63M	$3.16	$3.1	$6.32	$9.63M	$9.63M
1570	Coupon Assets CA	$0.5226 ₿0.0000093	-0.35	$9.61M ₿116.32	$0.5272 ₿0.0000093	$0.5223 ₿0.0000089	$1.5M ₿69	$141.11M ₿2.54K	$9.61M ₿116.32
1571	Skey Network SKEY	$0.01334 ₿0.00000071	-1.62	$9.62M ₿202.75	$0.01364 ₿0.00000071	$0.01315 ₿0.00000067	$135.07K ₿3.49	$13.35M ₿712.8	$9.62M ₿202.75
1572	Switch Token SWITCH	$0.000213 ₿0.000000010	-37.22	$9.49M ₿0	$0.0003394 ₿0.000000010	$0.000213 ₿0.0000000096	$4.88K ₿13.77	$10.65M ₿33.67	$9.49M ₿0
1573	BOB BOB	$0.457	1.64	$9.6M	$0.4569	$0.4397	$15.73K	$9.6M	$9.6M
1575	JetTon Games JETTON	$0.1778 ₿0.000045	-2.20	$9.54M ₿0	$0.1829 ₿0.000046	$0.1769 ₿0.000041	$18.08K ₿24.88	$14.82M ₿4.53K	$9.54M ₿0
1576	ZND Token ZND	$0.08037	0.14	$9.54M	$0.08157	$0.07692	$4.72M	$55.8M	$9.54M
1578	Pluton PLU	$0.6807 ₿0.000083	-1.31	$9.53M ₿506.26	$0.699 ₿0.000086	$0.6698 ₿0.000080	$140.58K ₿15.33	$13.62M ₿1.67K	$9.53M ₿506.26
1580	Hoppy HOPPY	$0.00002256	-5.77	$9.51M	$0.00002398	$0.0000225	$2.42M	$9.51M	$9.51M
1581	tGOLD TXAU	$101.72 ₿0.0011	4.97	$9.5M ₿104.36	$117.34 ₿0.0011	$111.25 ₿0.0010	$1.33K ₿0.02	$9.5M ₿104.36	$9.5M ₿104.36
1581	Decimal DEL	$0.0007493 ₿0.000000061	6.31	$8.33M ₿503.95	$0.006497 ₿0.000000062	$0.006088 ₿0.000000058	$1.04K ₿2.36	$8.33M ₿504.68	$8.33M ₿503.95
1582	Evernode EVR	$0.2627 ₿0.0000064	4.92	$9.5M ₿0	$0.2686 ₿0.0000073	$0.2461 ₿0.0000059	$9.32K ₿0.41	$18.98M ₿467.45	$9.5M ₿0
1583	WAGMI Games WAGMIGAMES	$0.00000451 ₿0.00000000026	-3.11	$9.49M ₿503.54	$0.000004709 ₿0.00000000027	$0.0000045 ₿0.00000000025	$711.7K ₿68.5	$9.92M ₿579.8	$9.49M ₿503.54
1584	MON MON	$0.02302	-0.32	$9.49M	$0.02399	$0.02292	$1.49M	$22.97M	$9.49M
1585	Aurory AURY	$0.1286 ₿0.000011	-1.48	$9.44M ₿569.05	$0.1314 ₿0.000011	$0.1286 ₿0.000010	$3.86K ₿2.65	$12.86M ₿1.09K	$9.44M ₿569.05
1586	Xbit XBT	$0.0109 ₿0.00000016	0.01*	$9.41M ₿138.39	$0.0109 ₿0.00000016	$0.0109 ₿0.00000015	$396.24K ₿54.38	$10.9M ₿160.36	$9.41M ₿138.39
1587	Spectra SPECTRA	$0.02293	-3.72	$9.4M	$0.02404	$0.02281	$12.63K	$14.53M	$9.4M
1588	Tenset 10SET	$0.05617 ₿0.000020	-1.63	$9.43M ₿3.39K	$0.05752 ₿0.000020	$0.05596 ₿0.000016	$220.55K ₿18.07	$9.43M ₿3.39K	$9.43M ₿3.39K
1591	Diamond DMD	$2.43 ₿0.000028	1.01	$9.36M ₿107.59	$2.44 ₿0.000028	$2.34 ₿0.000027	$12.81K ₿0.22	$10.61M ₿123.77	$9.36M ₿107.59
1592	Quantoz USDQ USDQ	$1	0.02	$9.36M	$1	$0.9995	$4.66M	$51.01M	$9.36M
1593	Lua Token LUA	$0.03879 ₿0.00000060	0	$8.43M ₿132.26	$0.06376 ₿0.00000060	$0.06376 ₿0.00000060	$7.57K ₿0	$10.8M ₿168.98	$8.43M ₿132.26
1596	Fracton Protocol FT	$0.1065 ₿0.000030	-0.75	$9.32M ₿0	$0.1075 ₿0.000031	$0.1063 ₿0.000030	$12.46K ₿10.94	$10.65M ₿3.06K	$9.32M ₿0
1598	PiP PIP	$11.77	-2.58	$9.25M	$12.85	$11.66	$191.86K	$9.25M	$9.25M
1599	Manchester City Fan Token CITY	$1.02 ₿0.000058	-0.27	$9.3M ₿435.29	$1.03 ₿0.000059	$1.01 ₿0.000055	$1.41M ₿103.82	$20.13M ₿1.17K	$9.3M ₿435.29
1600	ORBIT GRIFT	$0.01062	1.09	$9.35M	$0.01147	$0.01049	$1.65M	$10.62M	$9.35M
1602	American Coin USA	$0.0000007979	0.14	$9.26M	$0.0000008717	$0.0000007846	$535.21K	$9.26M	$9.26M
1603	Hatom HTM	$0.1759 ₿0.000029	-1.16	$9.26M ₿617.23	$0.1894 ₿0.000029	$0.1711 ₿0.000028	$108.35K ₿3.1	$17.59M ₿2.9K	$9.26M ₿617.23
1604	Cellframe CELL	$0.3205 ₿0.000015	0.64	$9.19M ₿458.79	$0.3221 ₿0.000016	$0.3146 ₿0.000015	$492.95K ₿12.77	$9.5M ₿473.93	$9.19M ₿458.79
1605	TEDDY BEAR BEAR	$0.000000009262 ₿0.00000000000034	-13.32	$9.2M ₿0	$0.00000001089 ₿0.00000000000038	$0.00000000925 ₿0.00000000000032	$105.34K ₿13.59	$9.2M ₿337.06	$9.2M ₿0
1607	Hathor HTR	$0.0199 ₿0.0000016	1.22	$9.22M ₿421.59	$0.0199 ₿0.0000017	$0.01907 ₿0.0000016	$307.18K ₿12.73	$17.3M ₿1.46K	$9.22M ₿421.59
1609	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0.33	$9.2M ₿995.45	$0.002558 ₿0.000000024	$0.00235 ₿0.000000022	$2.77 ₿13.78	$11.97M ₿1.3K	$9.2M ₿995.45
1610	XEN Crypto XEN	$0.00000004771 ₿0.0000000000054	-5.26	$9.2M ₿457.06	$0.00000005084 ₿0.0000000000056	$0.00000004734 ₿0.0000000000054	$1.15M ₿70.21	$9.2M ₿457.06	$9.2M ₿457.06
1611	Alpine F1 Team Fan Token ALPINE	$0.8087 ₿0.000037	1.60	$9.18M ₿422.56	$0.8077 ₿0.000038	$0.7869 ₿0.000036	$2.19M ₿62.19	$32.31M ₿1.49K	$9.18M ₿422.56
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}