Página de resultados 13 para Principales monedas Index Coop Metaverse Index por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2183	Hifi Finance HIFI	$0.02985 ₿0.000016	-2.01	$4.63M ₿1.98K	$0.03093 ₿0.000018	$0.02944 ₿0.000016	$132.94K ₿384.77	$4.99M ₿2.31K	$4.63M ₿1.98K
2184	Manta mETH METH	$3,235.5	0	$4.63M	$0	$0	$126.27	$4.63M	$4.63M
2188	Puss PUSS	$0.004551	1.94	$4.55M	$0.004555	$0.00446	$955.82K	$4.55M	$4.55M
2192	REECOIN REE	$0.00912	-0.01*	$4.54M	$0.00914 ₿0.	$0.009119 ₿0.	$780.83 ₿0	$4.54M	$4.54M
2196	Arianee ARIA20	$0.04183 ₿0.0000037	2.66	$4.5M ₿108.63	$0.04183 ₿0.0000037	$0.04012 ₿0.0000036	$33.89 ₿0.02	$8.37M ₿740.58	$4.5M ₿108.63
2198	Saito SAITO	$0.0015 ₿0.00000011	-2.07	$4.5M ₿235.51	$0.001585 ₿0.00000012	$0.001479 ₿0.00000011	$68.02K ₿4.03	$4.5M ₿331.3	$4.5M ₿235.51
2200	SNAP $NAP	$0.00000273 ₿0.00000000010	-0.81	$4.49M ₿0	$0.000002759 ₿0.00000000011	$0.00000268 ₿0.00000000010	$612.14K ₿27.56	$4.49M	$4.49M ₿0
2201	OBSERVER Coin OBSR	$0.0007107 ₿0.000000037	-1.69	$4.49M ₿228.29	$0.0007356 ₿0.000000040	$0.0007086 ₿0.000000037	$130.42K ₿6.98	$9.96M ₿532.05	$4.49M ₿228.29
2203	Digits DAO DIGITS	$0.005659 ₿0.00000011	0.12	$4.47M ₿94.57	$0.005681 ₿0.00000011	$0.005647 ₿0.00000011	$6 ₿0.21	$5.66M ₿119.6	$4.47M ₿94.57
2204	QORPO WORLD QORPO	$0.007251 ₿0.000010	-1.83	$4.47M ₿465.26	$0.007386 ₿0.000010	$0.007169 ₿0.000010	$388.49K ₿36.82	$5.43M ₿7.91K	$4.47M ₿465.26
2205	MANEKI MANEKI	$0.0005056	-0.66	$4.47M	$0.0005131	$0.0004961	$867.37K	$4.49M	$4.47M
2206	KYVE Network KYVE	$0.003983 ₿0.0000012	9.55	$4.46M ₿678.3	$0.004064 ₿0.0000013	$0.003551 ₿0.0000012	$27.21K ₿0.55	$5.09M ₿1.39K	$4.46M ₿678.3
2208	Synternet SYNT	$0.004402	1.40	$4.45M	$0.004577	$0.004341	$10.41K	$4.94M	$4.45M
2210	Adrena ADX	$0.004476	0.47	$4.42M	$0.004497	$0.004423	$19.15K	$4.45M	$4.42M
2214	Stafi FIS	$0.02839 ₿0.000010	5.81	$4.4M ₿1.5K	$0.03351 ₿0.000010	$0.02542 ₿0.000010	$9.17M ₿75.1	$4.4M ₿1.5K	$4.4M ₿1.5K
2215	Shoggoth SHOGGOTH	$0.004422	12.37	$4.42M	$0.005181	$0.003935	$1.37M	$4.42M	$4.42M
2220	GME GME	$0.0006349 ₿0.0000000069	-1.95	$4.36M ₿0	$0.0006515 ₿0.0000000076	$0.0006197 ₿0.0000000069	$1.19M ₿6.91	$4.36M ₿47.89	$4.36M ₿0
2223	iMe Lab LIME	$0.005758 ₿0.0000013	-0.31	$4.35M ₿570.75	$0.005783 ₿0.0000013	$0.005668 ₿0.0000013	$189.53K ₿48.99	$5.74M ₿1.32K	$4.35M ₿570.75
2224	WAGMI Games WAGMIGAMES	$0.00000206 ₿0.00000000026	-5.04	$4.34M ₿503.54	$0.0000022 ₿0.00000000027	$0.00000202 ₿0.00000000025	$178.81K ₿68.5	$4.54M ₿579.8	$4.34M ₿503.54
2225	Portugal National Team Fan Token POR	$0.5271 ₿0.000046	-5.59	$4.35M ₿203.32	$0.5585 ₿0.000047	$0.5151 ₿0.000042	$312.47K ₿15.32	$10.51M ₿936.56	$4.35M ₿203.32
2232	Morpho eUSD MEUSD	$1.03	0.17	$4.31M	$1.03	$1.03	$0	$4.31M	$4.31M
2233	Opus OPUS	$0.004313	0.15	$4.31M	$0.0044	$0.004191	$245.33K	$4.31M	$4.31M
2236	Goldcoin GLC	$0.003747 ₿0.00000013	-30.71	$4.3M ₿150.84	$0.006584 ₿0.00000013	$0.0008 ₿0.00000012	$58.6 ₿0.09	$4.3M ₿9.52	$4.3M ₿150.84
2239	Agave Token AGVE	$42.88 ₿0.00076	-0.68	$4.29M ₿21.42	$43.2 ₿0.00081	$42.51 ₿0.00076	$103.75 ₿0.05	$4.29M ₿77.04	$4.29M ₿21.42
2240	Ultra UOS	$0.008684 ₿0.0000032	-6.68	$4.25M ₿1.22K	$0.009401 ₿0.0000034	$0.008474 ₿0.0000031	$325.92K ₿28.45	$8.76M ₿3.26K	$4.25M ₿1.22K
2243	Mizar MZR	$0.0005616 ₿0.000000010	-12.94	$4.27M ₿45.04	$0.001064 ₿0.000000011	$0.0009217 ₿0.000000010	$2.24 ₿0.13	$5.62M ₿103.06	$4.27M ₿45.04
2244	Metronome MET	$0.4932 ₿0.000022	0.96	$4.27M ₿120.44	$0.4945 ₿0.000022	$0.4853 ₿0.000021	$968.7 ₿0.47	$7.09M ₿330.27	$4.27M ₿120.44
2246	Miracle Play MPT	$0.003987 ₿0.0000017	-0.18	$4.26M ₿660.53	$0.004015 ₿0.0000019	$0.003964 ₿0.0000016	$184.31K ₿16.1	$11.96M ₿795.27	$4.26M ₿660.53
2247	Hipo Governance Token HPO	$0.00537	4.17	$4.28M	$0.005544	$0.005031	$251.15	$5.35M	$4.28M
2248	Streamr XDATA XDATA	$0.006094 ₿0.0000011	-7.50	$4.25M ₿766.29	$0.006944 ₿0.0000011	$0.006093 ₿0.0000010	$321.23 ₿5.75	$6.02M ₿1.09K	$4.25M ₿766.29
2250	Bifrost Native Coin BNC	$0.09418 ₿0.0000073	0.42	$4.24M ₿284.77	$0.09421 ₿0.0000076	$0.09363 ₿0.0000072	$636.56K ₿4.85	$7.54M ₿584.41	$4.24M ₿284.77
2251	Africarare UBU	$0.01111 ₿0.00000088	-0.52	$4.24M ₿37.84	$0.01118 ₿0.00000088	$0.01101 ₿0.00000082	$73.04K ₿2.53	$11.11M ₿881.7	$4.24M ₿37.84
2255	ONBUFF LWA	$0.005481 ₿0.00000057	0.33	$4.22M ₿439.39	$0.005491 ₿0.00000058	$0.005441 ₿0.00000056	$1.09M ₿4.82	$4.22M ₿439.39	$4.22M ₿439.39
2257	Pibble PIB	$0.0001752 ₿0.0000000092	0.72	$4.22M ₿202.33	$0.0001754 ₿0.0000000097	$0.000172 ₿0.0000000091	$82.89K ₿0.32	$5.2M ₿274.31	$4.22M ₿202.33
2258	PondCoin PNDC	$0.00000004533 ₿0.0000000000034	20.80	$4.21M ₿316.59	$0.00000004551 ₿0.0000000000035	$0.00000003699 ₿0.0000000000031	$79.39K ₿9.6	$19.14M ₿1.44K	$4.21M ₿316.59
2260	Inspect INSP	$0.005271 ₿0.0000026	-0.90	$4.21M ₿522.5	$0.005396 ₿0.0000029	$0.005017 ₿0.0000025	$224.74K ₿98.88	$5.27M ₿2.66K	$4.21M ₿522.5
2261	Symbiosis SIS	$0.05102 ₿0.0000061	-6.27	$4.19M ₿378.98	$0.05496 ₿0.0000062	$0.05061 ₿0.0000059	$2.14M ₿67.79	$5.08M ₿610.79	$4.19M ₿378.98
2263	HashPack PACK	$0.007855	0.52	$4.18M	$0.007957	$0.007751	$18.54K	$7.87M	$4.18M
2264	Galaxia GXA	$0.001361 ₿0.000000033	6.12	$4.17M ₿91.32	$0.001393 ₿0.000000033	$0.001275 ₿0.000000032	$111.44K ₿14.84	$10.35M ₿257.6	$4.17M ₿91.32
2266	Presearch PRE	$0.004457 ₿0.00000030	18.88	$4.17M ₿162.64	$0.004702 ₿0.00000030	$0.003749 ₿0.00000029	$16.36K ₿7.09	$4.46M ₿227.17	$4.17M ₿162.64
2270	Index Cooperative INDEX	$0.6092 ₿0.000087	-0.62	$4.16M ₿591.82	$0.6191 ₿0.000090	$0.5992 ₿0.000086	$62.48K ₿8.2	$5.73M ₿879.79	$4.16M ₿591.82
2272	Valinity VY	$0.3698	0	$4.16M	$0	$0	$13.98	$5.24M	$4.16M
2274	GammaSwap GS	$0.01414	-1.93	$4.15M	$0.01448	$0.0138	$12.85K	$22.63M	$4.15M
2278	bemo Staked TON STTON	$1.71 ₿0.00010	-3.42	$4.14M ₿0	$1.78 ₿0.00010	$1.7 ₿0.000094	$88.09 ₿2.03	$4.14M	$4.14M ₿0
2279	Solarcoin SLR	$0.06398 ₿0.00000034	0.40	$4.15M ₿22.13	$0.06426 ₿0.00000034	$0.06304 ₿0.00000033	$2.11K ₿0	$6.28B ₿33.49K	$4.15M ₿22.13
2280	TRAC (Ordinals) TRAC	$0.1962 ₿0.000055	-1.12	$4.12M ₿1.18K	$0.199 ₿0.000063	$0.1947 ₿0.000053	$616.62 ₿15.18	$4.12M ₿1.18K	$4.12M ₿1.18K
2281	Pups (Bitcoin) PUPS	$0.004119	-4.32	$4.12M	$0.004318	$0.003856	$22.67K	$4.12M	$4.12M
2282	Steem Dollars SBD	$0.5105 ₿0.000065	0.25	$4.15M ₿866.08	$0.5147 ₿0.000067	$0.5087 ₿0.000065	$1.31M ₿13.91	$4.15M	$4.15M ₿866.08
2284	r/CryptoCurrency Moons MOON	$0.05328 ₿0.0000040	-0.28	$4.11M ₿324.53	$0.05344 ₿0.0000042	$0.05093 ₿0.0000039	$2.75K ₿2	$4.16M ₿324.53	$4.11M ₿324.53
2285	JetTon Games JETTON	$0.08156 ₿0.000045	-0.50	$4.11M ₿0	$0.08216 ₿0.000046	$0.08079 ₿0.000041	$85.97K ₿24.88	$6.53M ₿4.53K	$4.11M ₿0
2286	Clore.ai CLORE	$0.00661 ₿0.0000034	-3.53	$4.12M ₿1.11K	$0.006852 ₿0.0000037	$0.006525 ₿0.0000033	$1.72M ₿51.33	$4.14M ₿1.12K	$4.12M ₿1.11K
2287	Freya Protocol FREYA	$0.008158	1.22	$4.08M	$0.008204	$0.00787	$3.35K	$4.47M	$4.08M
2289	mETH Protocol COOK	$0.004239	4.74	$4.07M	$0.004263	$0.00399	$643.62K	$21.2M	$4.07M
2290	Kishu Inu KISHU	$0.000000000042 ₿0.0000000000000082	1.41	$4.09M ₿552.55	$0.000000000043 ₿0.0000000000000090	$0.000000000041 ₿0.0000000000000082	$66.74K ₿31.87	$4.09M ₿570.61	$4.09M ₿552.55
2291	Odos ODOS	$0.002549	-1.12	$4.08M	$0.002602	$0.002507	$253.24K	$25.5M	$4.08M
2292	StakeWise SWISE	$0.005411 ₿0.00000048	1.57	$4.08M ₿204.21	$0.005412 ₿0.00000048	$0.005264 ₿0.00000047	$777.88 ₿0.01	$5.41M ₿481.2	$4.08M ₿204.21
2293	Djed DJED	$1.01 ₿0.000014	-0.97	$4.07M ₿58.65	$1.04 ₿0.000014	$0.9784 ₿0.000014	$413.69K ₿1.91	$4.07M ₿14.59M	$4.07M ₿58.65
2296	Baanx BXX	$0.01629 ₿0.0000024	-0.40	$4.07M ₿84.99	$0.01642 ₿0.0000030	$0.01608 ₿0.0000023	$4.95K ₿16.82	$4.07M ₿588.36	$4.07M ₿84.99
2297	King Protocol KING	$413.71	2.22	$4.07M	$413.69	$386.26	$49.82K	$4.07M	$4.07M
2302	Wagmi WAGMI	$0.002196 ₿0.00000019	-3.84	$4.04M ₿303.09	$0.002288 ₿0.00000020	$0.001977 ₿0.00000018	$6.98K ₿5.7	$11.5M	$4.04M ₿303.09
2303	Parrot USD PAI	$0.9643 ₿0.000014	0.56	$4.04M ₿60.81	$0.9657 ₿0.000015	$0.9285 ₿0.000014	$63.93 ₿0.1	$16.56M ₿248.41	$4.04M ₿60.81
2305	Contango TANGO	$0.008028	2.70	$4.03M	$0.008211	$0.007489	$5.71K	$8.03M	$4.03M
2308	Partisia Blockchain MPC	$0.01003 ₿0.0000056	-0.28	$4.02M ₿0	$0.01055 ₿0.0000058	$0.00999 ₿0.0000054	$889.98 ₿37.7	$5.92M	$4.02M ₿0
2313	Joule JOULE	$0.004775	-1.70	$4M	$0.004874	$0.00472	$5.4K	$4.03M	$4M
2317	Good Person Coin GPCX	$0.00071 ₿0.000000014	-5.34	$3.98M ₿81.28	$0.0007501 ₿0.000000014	$0.0007099 ₿0.000000013	$26.27 ₿0.11	$7.1M ₿144.85	$3.98M ₿81.28
2320	Nuvola Digital NVL	$0.233	0.58	$3.97M	$0.233	$0.2261	$119.63K	$4.89M	$3.97M
2321	Dero DERO	$0.3125 ₿0.000061	-2.45	$3.96M ₿718.66	$0.3208 ₿0.000057	$0.3115 ₿0.000052	$6.25K ₿2.66	$5.75M ₿1.04K	$3.96M ₿718.66
2325	BMX BMX	$1.43 ₿0.000029	-2.50	$3.95M ₿35.4	$1.47 ₿0.000031	$1.41 ₿0.000029	$779.27 ₿1.08	$3.95M ₿296.08	$3.95M ₿35.4
2326	Solcasino Token SCS	$0.001202 ₿0.00000029	0.62	$3.96M ₿937.8	$0.001205 ₿0.00000031	$0.001146 ₿0.00000028	$4.21K ₿9.34	$3.96M ₿2.05K	$3.96M ₿937.8
2328	BasedAI BASEDAI	$0.1107 ₿0.00015	5.91	$3.95M ₿0	$0.1121 ₿0.00015	$0.1028 ₿0.00014	$11.19K ₿56.24	$3.95M ₿5.36K	$3.95M ₿0
2331	Media Licensing Token MLT	$0.02693 ₿0.0000027	1.49	$3.94M ₿403.05	$0.0276 ₿0.0000032	$0.02616 ₿0.0000027	$18.78K ₿21.95	$5.39M ₿550.61	$3.94M ₿403.05
2332	PAW PAW	$0.000000003922 ₿0.00000000000023	-2.45	$3.92M ₿98.55	$0.000000004043 ₿0.00000000000024	$0.00000000386 ₿0.00000000000023	$74.92K ₿9.54	$3.92M ₿232.66	$3.92M ₿98.55
2335	Basenji BENJI	$0.003937 ₿0.00000075	3.44	$3.94M ₿0	$0.003951 ₿0.00000091	$0.003787 ₿0.00000072	$232.18K ₿48.72	$3.94M ₿757.34	$3.94M ₿0
2337	Kwenta KWENTA	$7.39 ₿0.0018	-0.69	$3.94M ₿1.01K	$7.45 ₿0.0021	$7.34 ₿0.0018	$2.57 ₿6.19	$5.9M ₿1.51K	$3.94M ₿1.01K
2338	Sovrun SOVRN	$0.004718	-3.07	$3.92M	$0.004882	$0.004567	$19.77K	$4.23M	$3.92M
2339	Polymath POLY	$0.0361 ₿0.0000014	47.06	$3.96M ₿1.28K	$0.03883 ₿0.0000016	$0.02439 ₿0.0000013	$119.47K ₿0.29	$36.11M ₿1.42K	$3.96M ₿1.28K
2341	Unizen ZCX	$0.005914 ₿0.0000044	23.48	$3.89M ₿3.11K	$0.006541 ₿0.0000047	$0.004689 ₿0.0000044	$422.22K ₿36.79	$5.28M ₿4.25K	$3.89M ₿3.11K
2343	xSUSHI XSUSHI	$0.5006 ₿0.000030	-1.29	$3.9M ₿679.08	$0.5085 ₿0.000032	$0.4835 ₿0.000030	$2.22K ₿0.16	$3.9M ₿679.08	$3.9M ₿679.08
2344	ChainSwap CSWAP	$0.004095 ₿0.0000019	0.92	$3.9M ₿0	$0.004155 ₿0.0000021	$0.003993 ₿0.0000017	$9.85K ₿40.57	$4.09M ₿1.9K	$3.9M ₿0
2345	Based ETH BSDETH	$3,310.45 ₿0.050	0.95	$3.9M ₿0	$3,315.06 ₿0.052	$3,213.8 ₿0.050	$265.37K ₿5.57	$3.9M	$3.9M ₿0
2346	Thetanuts Finance NUTS	$0.001455	-0.12	$3.89M	$0.001459	$0.001445	$87.06K	$14.56M	$3.89M
2348	Sovryn SOV	$0.07779 ₿0.000034	3.96	$3.88M ₿2.07K	$0.0816 ₿0.000035	$0.07332 ₿0.000033	$25.46K ₿5.79	$7.78M ₿3.46K	$3.88M ₿2.07K
2351	Tectonic TONIC	$0.00000001447 ₿0.0000000000019	-1.18	$3.87M ₿478.55	$0.00000001478 ₿0.0000000000019	$0.00000001431 ₿0.0000000000018	$8.33K ₿0.95	$7.24M ₿954.12	$3.87M ₿478.55
2352	UniCrypt UNCX	$107.12 ₿0.0046	-1.29	$3.87M ₿168.46	$109.5 ₿0.0048	$106.93 ₿0.0046	$587.28 ₿0.25	$5.1M ₿221.97	$3.87M ₿168.46
2355	Polaris Share POLA	$0.007161 ₿0.00000063	-1.31	$3.86M ₿277.28	$0.007281 ₿0.00000068	$0.007003 ₿0.00000062	$41.25K ₿19.93	$32.94M ₿2.92K	$3.86M ₿277.28
2356	Propbase PROPS	$0.008456 ₿0.0000028	-0.59	$3.86M ₿995.45	$0.008554 ₿0.0000035	$0.008445 ₿0.0000028	$1.99M ₿17.69	$10.15M ₿3.47K	$3.86M ₿995.45
2357	Inter Milan Fan Token INTER	$0.3537 ₿0.000042	3.73	$3.85M ₿185.01	$0.378 ₿0.000043	$0.3359 ₿0.000039	$5.41M ₿30.18	$3.85M ₿847.63	$3.85M ₿185.01
2359	Veno Finance VNO	$0.007406 ₿0.0000020	-1.83	$3.87M ₿984.24	$0.007565 ₿0.0000020	$0.007296 ₿0.0000019	$26.29K ₿2.18	$14.02M ₿3.81K	$3.87M ₿984.24
2360	Gelato GEL	$0.01428 ₿0.0000073	2.52	$3.84M ₿1.76K	$0.01455 ₿0.0000076	$0.01387 ₿0.0000073	$129.49K ₿7.8	$6.02M ₿3.08K	$3.84M ₿1.76K
2362	Vader VADER	$0.003851	-4.13	$3.84M	$0.004048	$0.003739	$266.98K	$3.84M	$3.84M
2364	SIPHER SIPHER	$0.01193 ₿0.0000047	-0.69	$3.82M ₿451.44	$0.01204 ₿0.0000051	$0.01177 ₿0.0000047	$5.04K ₿0.84	$4.23M ₿538.46	$3.82M ₿451.44
2367	Lifeform LFT	$0.006191	-0.15	$3.81M	$0.006211	$0.00619	$23.04K	$6.19M	$3.81M
2368	Synatra Staked USDC YUSD	$1.57	0	$3.81M	$0	$0	$3.81	$3.81M	$3.81M
2372	Nacho the Kat NACHO	$0.0000133	-11.29	$3.79M	$0.00001503	$0.00001319	$113.92K	$3.79M	$3.79M
2373	Serum SRM	$0.01016 ₿0.00000086	36.31	$3.79M ₿323.97	$0.01042 ₿0.00000088	$0.006467 ₿0.00000081	$14.07K ₿22.08	$11.11M ₿949.73	$3.79M ₿323.97
2376	Financie Token FNCT	$0.0009464 ₿0.000000066	-0.22	$3.78M ₿0	$0.0009563 ₿0.000000069	$0.0009239 ₿0.000000064	$100.91K ₿3.73	$18.93M ₿1.33K	$3.78M ₿0
2377	Trustswap SWAP	$0.0378 ₿0.0000031	-1.46	$3.78M ₿316.49	$0.03853 ₿0.0000032	$0.03748 ₿0.0000030	$121.49K ₿4.76	$3.78M ₿316.49	$3.78M ₿316.49
2380	Pirate Nation Token PIRATE	$0.006987	-3.32	$3.74M	$0.007499	$0.006877	$611.72K	$6.84M	$3.74M
2382	Edgevana Staked SOL EDGESOL	$165.25 ₿0.0026	-0.39	$3.74M ₿0	$166.57 ₿0.0028	$161.5 ₿0.0026	$5.12K ₿0	$3.74M ₿0.29	$3.74M ₿0
2385	ZARP Stablecoin ZARP	$0.0582 ₿0.00000075	0.46	$3.73M ₿0	$0.05832 ₿0.00000076	$0.05766 ₿0.00000072	$21.33K ₿0.24	$3.73M ₿33.99	$3.73M ₿0
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}