Страница результатов 13 для Топ Index Coop Metaverse Index монеты по рыночной капитализации

Узнайте метрики токенов категории Index Coop Metaverse Index

Index Coop Metaverse Index (4078)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2559	Trabzonspor Fan Token TRA	$0.164 ₿0.0000025	0.09	$1.37M ₿21.31	$0.1664 ₿0.0000026	$0.1636 ₿0.0000025	$244.66K ₿3.8	$1.64M ₿25.54	$1.37M ₿21.31
2564	Stride STRD	$0.0352 ₿0.00000054	5.16	$1.36M ₿21	$0.03534 ₿0.00000055	$0.03328 ₿0.00000052	$460.43 ₿0.01	$1.36M ₿21	$1.36M ₿21
2566	MyStandard MYST	$0.00632 ₿0.000000098	1.86	$1.36M ₿21.23	$0.006416 ₿0.00000010	$0.006131 ₿0.000000098	$26.68 ₿0	$6.29M ₿98.21	$1.36M ₿21.23
2569	GoChain GO	$0.001007 ₿0.000000015	-1.20	$1.36M ₿21.17	$0.001023 ₿0.000000016	$0.001007 ₿0.000000015	$52.73 ₿0	$1.37M ₿21.28	$1.36M ₿21.17
2573	Cere Network CERE	$0.0002043 ₿0.0000000031	1.43	$1.36M ₿21.1	$0.0002085 ₿0.0000000032	$0.0002007 ₿0.0000000031	$57.37K ₿0.89	$2.04M ₿31.79	$1.36M ₿21.1
2574	Dream Machine Token DMT	$1.51 ₿0.000023	6.59	$1.36M ₿21.1	$1.51 ₿0.000023	$1.29 ₿0.000020	$6.9K ₿0.11	$1.51M ₿23.45	$1.36M ₿21.1
2575	Swarm Markets SMT	$0.01471 ₿0.00000022	-7.96	$1.35M ₿20.94	$0.01681 ₿0.00000026	$0.01461 ₿0.00000022	$62.83K ₿0.98	$2.17M ₿33.59	$1.35M ₿20.94
2576	HashAI HASHAI	$0.00001595 ₿0.00000000024	1.90	$1.35M ₿21.09	$0.00001609 ₿0.00000000025	$0.00001554 ₿0.00000000024	$82.34K ₿1.28	$1.42M ₿22.2	$1.35M ₿21.09
2577	CrossFi XFI	$0.03196 ₿0.00000049	-0.36	$1.35M ₿21.03	$0.03209 ₿0.00000051	$0.03184 ₿0.00000049	$54.54K ₿0.85	$12.09M ₿188.31	$1.35M ₿21.03
2584	Spectra SPECTRA	$0.002858 ₿0.000000044	-5.36	$1.34M ₿20.87	$0.003134 ₿0.000000049	$0.002811 ₿0.000000044	$1.25K ₿0.02	$2.09M ₿32.57	$1.34M ₿20.87
2587	ScPrime SCP	$0.02357 ₿0.00000036	-5.73	$1.33M ₿20.75	$0.025 ₿0.00000040	$0.02351 ₿0.00000036	$2.34K ₿0.04	$1.33M ₿20.75	$1.33M ₿20.75
2588	Step App FITFI	$0.0003077 ₿0.0000000045	-4.21	$1.33M ₿20.93	$0.000333 ₿0.0000000053	$0.0002831 ₿0.0000000044	$1.32M ₿1.53	$1.34M ₿21.07	$1.33M ₿20.93
2592	Unisocks SOCKS	$4,432.85 ₿0.068	-5.16	$1.33M ₿20.63	$4,673.91 ₿0.073	$4,353.42 ₿0.068	$330.42 ₿0.01	$1.33M ₿20.63	$1.33M ₿20.63
2593	Byte BYTE	$0.00000137 ₿0.000000000021	-1.97	$1.33M ₿20.69	$0.00000152 ₿0.000000000024	$0.00000134 ₿0.000000000021	$106.98K ₿1.68	$1.33M ₿20.69	$1.33M ₿20.69
2594	Kyber Network KNCL	$0.1215 ₿0.0000019	0.60	$1.32M ₿20.69	$0.1234 ₿0.0000019	$0.1197 ₿0.0000019	$339.63 ₿0.01	$1.38M ₿21.51	$1.32M ₿20.69
2596	HUMAN Protocol HMT	$0.001746 ₿0.000000027	-3.89	$1.32M ₿20.87	$0.00188 ₿0.000000029	$0.0017 ₿0.000000026	$32.86 ₿0	$1.75M ₿27.54	$1.32M ₿20.87
2598	Areum AREA	$0.0112 ₿0.00000017	0.12	$1.32M ₿20.62	$0.0112 ₿0.00000017	$0.01118 ₿0.00000017	$124.66 ₿0	$2.75M ₿42.92	$1.32M ₿20.62
2600	Xandeum XAND	$0.0009822 ₿0.000000015	4.55	$1.32M ₿20.6	$0.000996 ₿0.000000015	$0.0009375 ₿0.000000014	$5.71 ₿0	$3.94M ₿61.59	$1.32M ₿20.6
2604	Metacade MCADE	$0.0007127 ₿0.000000011	-0.76	$1.31M ₿20.56	$0.0007194 ₿0.000000011	$0.0007069 ₿0.000000011	$66.24K ₿1.03	$1.43M ₿22.34	$1.31M ₿20.56
2606	Roco Finance ROCO	$0.01417 ₿0.00000022	2.59	$1.31M ₿20.48	$0.01421 ₿0.00000022	$0.01366 ₿0.00000021	$1.38 ₿0	$1.42M ₿22.15	$1.31M ₿20.48
2607	Beethoven X BEETS-LEGACY	$0.00546 ₿0.000000084	-33.62	$1.31M ₿20.38	$0.008313 ₿0.00000013	$0.005446 ₿0.000000084	$172.4 ₿0	$1.31M ₿20.38	$1.31M ₿20.38
2608	Department Of Government Efficiency DOGE	$0.001327 ₿0.000000020	2.70	$1.3M ₿20.2	$0.001326 ₿0.000000020	$0.001284 ₿0.000000020	$459.53K ₿7.16	$1.3M ₿20.2	$1.3M ₿20.2
2609	Hoge Finance HOGE	$0.00000334 ₿0.000000000052	1.44	$1.3M ₿20.26	$0.00000335 ₿0.000000000052	$0.000003159 ₿0.000000000049	$10.89 ₿0	$1.3M ₿20.26	$1.3M ₿20.26
2611	AXOL AXOL	$0.001294 ₿0.000000020	1.90	$1.29M ₿20.09	$0.001346 ₿0.000000021	$0.001253 ₿0.000000019	$3.21K ₿0.05	$1.29M ₿20.09	$1.29M ₿20.09
2613	STEPN Green Satoshi Token on Solana GST-SOL	$0.001125 ₿0.000000017	1.62	$1.29M ₿20.1	$0.001141 ₿0.000000018	$0.001107 ₿0.000000017	$77.18K ₿1.2	$1.3M ₿20.27	$1.29M ₿20.1
2614	JetTon Games JETTON	$0.02871 ₿0.00000044	2.46	$1.29M ₿20.1	$0.02875 ₿0.00000045	$0.02727 ₿0.00000043	$61.22K ₿0.94	$2.14M ₿33.36	$1.29M ₿20.1
2620	MAGA TRUMP	$0.02849 ₿0.00000044	-1.10	$1.28M ₿19.99	$0.02938 ₿0.00000046	$0.02712 ₿0.00000043	$90.15K ₿1.4	$1.28M ₿19.99	$1.28M ₿19.99
2626	ValleyDAO GROW	$0.1106 ₿0.0000017	2.23	$1.28M ₿19.9	$0.1157 ₿0.0000018	$0.1072 ₿0.0000017	$271.44 ₿0	$3.33M ₿51.84	$1.28M ₿19.9
2628	Phantasma SOUL	$0.009363 ₿0.00000014	18.53	$1.28M ₿19.85	$0.009692 ₿0.00000015	$0.007862 ₿0.00000012	$193.71K ₿2.98	$1.28M ₿19.85	$1.28M ₿19.85
2629	Camelot Token GRAIL	$50.09 ₿0.00078	-0.66	$1.28M ₿19.92	$51.23 ₿0.00080	$49.31 ₿0.00078	$3.24K ₿0.05	$4.55M ₿71.02	$1.28M ₿19.92
2632	ADAMANT Messenger ADM	$0.01112 ₿0.00000017	0.26	$1.27M ₿19.84	$0.01117 ₿0.00000017	$0.01107 ₿0.00000017	$126.58K ₿1.96	$1.27M ₿19.84	$1.27M ₿19.84
2634	Rave KRAV	$0.001489 ₿0.000000023	0	$1.27M ₿20.1	$0	$0	$4.26 ₿0	$1.27M ₿20.1	$1.27M ₿20.1
2635	Neutrino XTN	$0.016 ₿0.00000024	-68.66	$1.27M ₿19.79	$0.05649 ₿0.00000089	$0.01595 ₿0.00000024	$6.06 ₿0	$1.27M ₿19.79	$1.27M ₿19.79
2639	Saros SAROS	$0.0004826 ₿0.0000000074	-0.05	$1.27M ₿19.71	$0.0004836 ₿0.0000000077	$0.0004793 ₿0.0000000075	$2.26M ₿34.96	$4.83M ₿75.07	$1.27M ₿19.71
2640	wanBTC WANBTC	$63,758 ₿0.99	1.60	$1.27M ₿19.65	$63,809 ₿1.0055	$62,090 ₿0.97	$2.24K ₿0.03	$1.27M ₿19.65	$1.27M ₿19.65
2643	Dero DERO	$0.09971 ₿0.0000015	-5.97	$1.26M ₿19.9	$0.116 ₿0.0000018	$0.09497 ₿0.0000015	$24.51K ₿0.38	$1.83M ₿28.89	$1.26M ₿19.9
2644	DeFinity DEFX	$0.008256 ₿0.00000012	3.75	$1.26M ₿19.6	$0.008258 ₿0.00000012	$0.007892 ₿0.00000012	$57.74K ₿0.89	$1.42M ₿21.97	$1.26M ₿19.6
2645	Dagger XDAG	$0.0009656 ₿0.000000015	-1.07	$1.26M ₿19.83	$0.000984 ₿0.000000015	$0.0009519 ₿0.000000014	$195.07K ₿3.04	$1.4M ₿21.92	$1.26M ₿19.83
2646	MemeFi MEMEFI	$0.000126 ₿0.0000000019	0.87	$1.26M ₿19.57	$0.0001331 ₿0.0000000020	$0.0001227 ₿0.0000000019	$3.62M ₿55.98	$1.26M ₿19.57	$1.26M ₿19.57
2651	MMX MMX	$0.007315 ₿0.00000011	-5.17	$1.25M ₿19.52	$0.007714 ₿0.00000012	$0.007147 ₿0.00000011	$677.14 ₿0.01	$3.66M ₿56.94	$1.25M ₿19.52
2653	Rubidium RBD	$0.0268 ₿0.00000041	-0.67	$1.25M ₿19.4	$0.02699 ₿0.00000043	$0.02438 ₿0.00000038	$4.01K ₿0.06	$26.81M ₿416.97	$1.25M ₿19.4
2656	Neuron NRN	$0.002765 ₿0.000000043	-2.89	$1.24M ₿19.34	$0.002864 ₿0.000000045	$0.002747 ₿0.000000043	$1.69K ₿0.03	$2.77M ₿43.03	$1.24M ₿19.34
2660	Saito SAITO	$0.0004131 ₿0.0000000064	-0.97	$1.24M ₿19.27	$0.0004252 ₿0.0000000067	$0.0003967 ₿0.0000000062	$24.52K ₿0.38	$1.24M ₿19.27	$1.24M ₿19.27
2663	King Protocol KING	$174.91 ₿0.0027	4.93	$1.23M ₿19.26	$176.92 ₿0.0027	$165.38 ₿0.0026	$664.5 ₿0.01	$1.23M ₿19.26	$1.23M ₿19.26
2666	MOE MOE	$0.007038 ₿0.00000010	1.47	$1.23M ₿19.15	$0.007052 ₿0.00000011	$0.006855 ₿0.00000010	$60.64 ₿0	$3.06M ₿47.64	$1.23M ₿19.15
2667	NikolAI NIKO	$0.001224 ₿0.000000019	4.87	$1.23M ₿18.56	$0.00125 ₿0.000000019	$0.001167 ₿0.000000018	$1.22K ₿0.02	$1.23M ₿18.56	$1.23M ₿18.56
2669	Bitcoin 2 BTC2	$0.06814 ₿0.0000010	-0.71	$1.22M ₿19.14	$0.06882 ₿0.0000011	$0.06791 ₿0.0000010	$9.77K ₿0.15	$1.22M ₿19.14	$1.22M ₿19.14
2670	Cypherium CPH	$0.002262 ₿0.000000035	-2.55	$1.22M ₿19.11	$0.002321 ₿0.000000037	$0.002191 ₿0.000000034	$58.78K ₿0.91	$15.45M ₿241.36	$1.22M ₿19.11
2672	azit AZIT	$0.002798 ₿0.000000043	1.84	$1.22M ₿19.01	$0.002819 ₿0.000000044	$0.00274 ₿0.000000043	$9.64K ₿0.15	$1.4M ₿21.75	$1.22M ₿19.01
2673	SavePlanetEarth SPE	$0.00207 ₿0.000000032	2.22	$1.22M ₿19.04	$0.002076 ₿0.000000032	$0.002007 ₿0.000000032	$5.87K ₿0.09	$1.22M ₿19.04	$1.22M ₿19.04
2674	BEPRO Network LX	$0.0001218 ₿0.0000000018	-9.11	$1.22M ₿18.99	$0.0001451 ₿0.0000000022	$0.000122 ₿0.0000000019	$3.65K ₿0.06	$1.22M ₿18.99	$1.22M ₿18.99
2675	PLAYA3ULL GAMES 3ULL	$0.00007823 ₿0.0000000012	2.72	$1.22M ₿18.81	$0.00007823 ₿0.0000000012	$0.00007554 ₿0.0000000011	$61.28K ₿1.25	$1.22M ₿18.81	$1.22M ₿18.81
2677	Thales THALES	$0.1162 ₿0.0000017	-5.79	$1.22M ₿18.89	$0.1258 ₿0.0000019	$0.116 ₿0.0000018	$2.14K ₿0.03	$11.62M ₿180.46	$1.22M ₿18.89
2678	Unchain X UNX	$0.002465 ₿0.000000038	-0.63	$1.22M ₿19.21	$0.002496 ₿0.000000039	$0.002439 ₿0.000000038	$153.91K ₿2.38	$24.25M ₿383.1	$1.22M ₿19.21
2683	BlockchainSpace GUILD	$0.002653 ₿0.000000041	0.46	$1.21M ₿18.8	$0.002653 ₿0.000000042	$0.002639 ₿0.000000041	$1.2 ₿0	$2.65M ₿41.27	$1.21M ₿18.8
2685	Frontier Token FRONT	$0.01338 ₿0.00000020	1.22	$1.21M ₿18.83	$0.01344 ₿0.00000021	$0.01318 ₿0.00000020	$6.12 ₿0	$1.21M ₿18.83	$1.21M ₿18.83
2691	Alvara Protocol ALVA	$0.01051 ₿0.00000016	1.30	$1.2M ₿18.8	$0.01092 ₿0.00000017	$0.009953 ₿0.00000015	$7.59K ₿0.12	$2.09M ₿32.67	$1.2M ₿18.8
2693	Verse VERSE	$0.00002407 ₿0.00000000037	2.21	$1.2M ₿18.68	$0.00002411 ₿0.00000000037	$0.00002339 ₿0.00000000037	$1.23K ₿0.02	$4.68M ₿72.92	$1.2M ₿18.68
2694	Froge FROGE	$0.000000001857 ₿0.000000000000028	1.04	$1.2M ₿18.65	$0.000000001926 ₿0.000000000000030	$0.000000001815 ₿0.000000000000028	$27.62K ₿0.43	$1.2M ₿18.65	$1.2M ₿18.65
2705	Odos ODOS	$0.0007414 ₿0.000000011	1.66	$1.19M ₿18.68	$0.0007989 ₿0.000000012	$0.000719 ₿0.000000011	$197.83K ₿3.09	$7.41M ₿116.78	$1.19M ₿18.68
2713	Neos Credits NCR	$0.0289 ₿0.00000045	-0.12	$1.18M ₿18.52	$0.02923 ₿0.00000046	$0.02881 ₿0.00000045	$63.19 ₿0	$1.45M ₿22.78	$1.18M ₿18.52
2714	Cream CREAM	$0.5058 ₿0.0000078	1.52	$1.17M ₿18.28	$0.5082 ₿0.0000079	$0.4915 ₿0.0000078	$287.35 ₿0	$1.48M ₿23.06	$1.17M ₿18.28
2717	Bitcoin on Base BTCB	$0.07471 ₿0.0000011	2.78	$1.17M ₿18.14	$0.07498 ₿0.0000011	$0.07238 ₿0.0000011	$690.15 ₿0.01	$1.17M ₿18.14	$1.17M ₿18.14
2718	RocketX Exchange RVF	$0.01412 ₿0.00000021	0.33	$1.17M ₿18.16	$0.01421 ₿0.00000022	$0.01401 ₿0.00000022	$5.25K ₿0.08	$1.17M ₿18.16	$1.17M ₿18.16
2721	Meeds DAO MEED	$0.05686 ₿0.00000088	2.20	$1.17M ₿18.13	$0.05707 ₿0.00000089	$0.05515 ₿0.00000088	$4.48K ₿0.07	$1.34M ₿20.92	$1.17M ₿18.13
2723	ParaSwap PSP	$0.001066 ₿0.000000016	2.13	$1.16M ₿18.06	$0.001066 ₿0.000000016	$0.001039 ₿0.000000016	$15.23 ₿0	$1.03M ₿16.1	$1.16M ₿18.06
2725	Alien Base ALB	$0.005032 ₿0.000000077	2.60	$1.16M ₿18.07	$0.005139 ₿0.000000080	$0.004836 ₿0.000000077	$10.85K ₿0.17	$2.32M ₿36.21	$1.16M ₿18.07
2728	Spectral SPEC	$0.0562 ₿0.00000087	0.65	$1.16M ₿17.98	$0.05628 ₿0.00000090	$0.05533 ₿0.00000087	$77.97K ₿1.21	$5.62M ₿87.21	$1.16M ₿17.98
2729	Magpie MGP	$0.002036 ₿0.000000031	2.70	$1.16M ₿18.06	$0.002042 ₿0.000000031	$0.001969 ₿0.000000031	$3.8K ₿0.06	$2.04M ₿31.77	$1.16M ₿18.06
2730	Defactor REAL	$0.003902 ₿0.000000060	2.14	$1.16M ₿17.94	$0.003905 ₿0.000000061	$0.003801 ₿0.000000060	$221.71 ₿0	$1.16M ₿18.05	$1.16M ₿17.94
2736	ZTX ZTX	$0.0002711 ₿0.0000000042	4.69	$1.14M ₿17.74	$0.0002709 ₿0.0000000042	$0.0002575 ₿0.0000000040	$141.54K ₿2.27	$2.71M ₿42.18	$1.14M ₿17.74
2737	Aurory AURY	$0.01513 ₿0.00000023	-1.49	$1.14M ₿17.69	$0.01557 ₿0.00000024	$0.01487 ₿0.00000023	$2.28K ₿0.04	$1.51M ₿23.54	$1.14M ₿17.69
2740	Penpie PNP	$0.1553 ₿0.0000024	1.30	$1.13M ₿17.83	$0.1571 ₿0.0000024	$0.1524 ₿0.0000024	$2.35 ₿0	$1.55M ₿24.44	$1.13M ₿17.83
2742	Handshake HNS	$0.001673 ₿0.000000026	-6.39	$1.13M ₿17.6	$0.001808 ₿0.000000028	$0.001651 ₿0.000000025	$7.06K ₿0.11	$1.13M ₿17.6	$1.13M ₿17.6
2743	Napoli Fan Token NAP	$0.1954 ₿0.0000030	-0.54	$1.13M ₿17.55	$0.1967 ₿0.0000031	$0.1929 ₿0.0000030	$116.76K ₿1.79	$1.95M ₿30.33	$1.13M ₿17.55
2744	WELF WELF	$0.08806 ₿0.0000013	-6.97	$1.13M ₿17.68	$0.09558 ₿0.0000015	$0.08683 ₿0.0000013	$53.7K ₿0.83	$4.41M ₿69.06	$1.13M ₿17.68
2751	BLOCKLORDS LRDS	$0.02064 ₿0.00000032	1.97	$1.12M ₿17.59	$0.02221 ₿0.00000035	$0.0202 ₿0.00000031	$132.29K ₿2.08	$2.06M ₿32.35	$1.12M ₿17.59
2752	SocialGood SG	$0.04391 ₿0.00000056	0	$1.12M ₿14.5	$0	$0	$0.01 ₿0	$9.22M ₿119.19	$1.12M ₿14.5
2756	Dejitaru Tsuka TSUKA	$0.001118 ₿0.000000017	-0.69	$1.12M ₿17.45	$0.001128 ₿0.000000018	$0.001111 ₿0.000000017	$55.65K ₿0.87	$1.12M ₿17.45	$1.12M ₿17.45
2761	Allbridge ABR0	$0.05421 ₿0.00000084	4.58	$1.11M ₿17.28	$0.05492 ₿0.00000086	$0.05138 ₿0.00000081	$92.62 ₿0	$5.29M ₿82.55	$1.11M ₿17.28
2763	Energi NRG	$0.01077 ₿0.00000016	-0.01*	$1.11M ₿17.3	$0.01084 ₿0.00000017	$0.01073 ₿0.00000016	$85.41K ₿1.35	$1.11M ₿17.31	$1.11M ₿17.3
2764	Refund RFD	$0.000001109 ₿0.000000000017	-4.05	$1.11M ₿17.61	$0.00000119 ₿0.000000000018	$0.000001109 ₿0.000000000017	$1.33K ₿0.02	$1.11M ₿17.61	$1.11M ₿17.61
2767	BeethovenX sFTMX SFTMX	$0.05558 ₿0.00000086	40.05	$1.1M ₿17.19	$0.05637 ₿0.00000089	$0.03968 ₿0.00000062	$35.18 ₿0	$1.1M ₿17.19	$1.1M ₿17.19
2768	ETH 2x Flexible Leverage Index ETH2X-FLI	$1.92 ₿0.000030	3.51	$1.1M ₿17.2	$1.93 ₿0.000030	$1.84 ₿0.000029	$2.05K ₿0.03	$1.1M ₿17.2	$1.1M ₿17.2
2769	Fluence FLT	$0.004314 ₿0.000000067	2.93	$1.1M ₿17.17	$0.004383 ₿0.000000069	$0.004171 ₿0.000000066	$99.21K ₿1.91	$4.31M ₿67.35	$1.1M ₿17.17
2770	xExchange MEX	$0.00000027 ₿0.0000000000042	-0.19	$1.1M ₿17.18	$0.000000273 ₿0.0000000000043	$0.0000002652 ₿0.0000000000041	$4.01K ₿0.06	$1.1M ₿17.18	$1.1M ₿17.18
2771	STUFF.io STUFF	$0.0003286 ₿0.0000000051	0.65	$1.1M ₿17.09	$0.0003378 ₿0.0000000053	$0.0003192 ₿0.0000000050	$2.09K ₿0.03	$3.29M ₿51.18	$1.1M ₿17.09
2774	yfii finance YFII	$27.53 ₿0.00043	5.45	$1.09M ₿17.18	$29.63 ₿0.00046	$25.59 ₿0.00040	$7.19K ₿0.11	$1.1M ₿17.29	$1.09M ₿17.18
2776	UpRock UPT	$0.004964 ₿0.000000076	1.84	$1.09M ₿16.82	$0.004964 ₿0.000000078	$0.004872 ₿0.000000076	$181.58K ₿2.79	$4.85M ₿74.91	$1.09M ₿16.82
2777	Vaiot VAI	$0.002715 ₿0.000000042	-9.00	$1.09M ₿16.89	$0.00341 ₿0.000000054	$0.002654 ₿0.000000042	$85.78K ₿1.34	$1.09M ₿16.89	$1.09M ₿16.89
2778	Piteas PTS	$0.0155 ₿0.00000024	7.78	$1.09M ₿16.91	$0.01547 ₿0.00000024	$0.01423 ₿0.00000022	$2.23K ₿0.03	$1.55M ₿24.16	$1.09M ₿16.91
2782	NanoByte NBT	$0.0008363 ₿0.000000013	-1.21	$1.08M ₿16.83	$0.0008782 ₿0.000000013	$0.0008065 ₿0.000000012	$4.14K ₿0.06	$8.35M ₿130.24	$1.08M ₿16.83
2783	Feisty Doge NFT NFD	$0.00001921 ₿0.00000000030	2.87	$1.08M ₿16.84	$0.00001927 ₿0.00000000030	$0.00001851 ₿0.00000000029	$143.52 ₿0	$1.92M ₿30.05	$1.08M ₿16.84
2784	GT Protocol GTAI	$0.02666 ₿0.00000041	6.39	$1.08M ₿16.71	$0.02657 ₿0.00000041	$0.02504 ₿0.00000039	$236.57K ₿3.69	$1.99M ₿30.88	$1.08M ₿16.71
2785	Tower TOWER	$0.0001769 ₿0.0000000027	1.71	$1.08M ₿16.83	$0.0001791 ₿0.0000000028	$0.0001647 ₿0.0000000025	$436.49K ₿6.84	$1.77M ₿27.69	$1.08M ₿16.83
2792	Hatom HTM	$0.01357 ₿0.00000021	2.71	$1.07M ₿16.75	$0.01365 ₿0.00000021	$0.01315 ₿0.00000021	$1.78K ₿0.03	$1.36M ₿21.24	$1.07M ₿16.75
2797	Saber SBR	$0.0004744 ₿0.0000000074	-2.98	$1.07M ₿16.71	$0.0004925 ₿0.0000000078	$0.000463 ₿0.0000000072	$5.01K ₿0.08	$1.44M ₿22.64	$1.07M ₿16.71
2805	Otherworld OWN	$0.02986 ₿0.00000046	0.03	$1.06M ₿16.57	$0.02989 ₿0.00000047	$0.02982 ₿0.00000046	$45.5 ₿0	$29.86M ₿468.84	$1.06M ₿16.57
2807	TOP Network TOP	$0.00006956 ₿0.0000000010	-0.10	$1.05M ₿16.5	$0.00006986 ₿0.0000000011	$0.00006925 ₿0.0000000010	$234.28K ₿3.68	$1.05M ₿16.5	$1.05M ₿16.5
2809	StarLink STARL	$0.0000001053 ₿0.0000000000016	3.20	$1.05M ₿16.45	$0.0000001056 ₿0.0000000000016	$0.0000001011 ₿0.0000000000016	$3.16K ₿0.05	$1.05M ₿16.49	$1.05M ₿16.45
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}