Страница результатов 13 для Топ Index Coop Metaverse Index монеты по рыночной капитализации

Узнайте метрики токенов категории Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2086	CEEK Smart VR Token CEEK	$0.006038 ₿0.0000010	7.55	$6.01M ₿910.32	$0.00612 ₿0.0000010	$0.005498 ₿0.0000010	$261.07K ₿38.25	$6.03M ₿1.05K	$6.01M ₿910.32
2088	Streamr DATA	$0.007804 ₿0.0000010	9.98	$6M ₿833.95	$0.008009 ₿0.0000011	$0.006942 ₿0.0000010	$3.74M ₿43.02	$7.82M ₿1.09K	$6M ₿833.95
2089	PAID Network PAID	$0.01104 ₿0.0000029	9.46	$5.99M ₿849.37	$0.01144 ₿0.0000031	$0.009786 ₿0.0000026	$178.46K ₿14.89	$6.51M ₿1.75K	$5.99M ₿849.37
2090	Propbase PROPS	$0.01333 ₿0.0000028	20.47	$6M ₿995.45	$0.01344 ₿0.0000035	$0.01079 ₿0.0000028	$4.27M ₿17.69	$15.96M ₿3.47K	$6M ₿995.45
2093	Balanced Dollars BNUSD	$1.01 ₿0.000011	0.49	$5.96M ₿46.78	$1.02 ₿0.000011	$0.984 ₿0.000011	$119.81K ₿1.06	$5.96M ₿235.23	$5.96M ₿46.78
2095	Pups (Bitcoin) PUPS	$0.005898	10.57	$5.96M	$0.005957	$0.004869	$95.91K	$5.96M	$5.96M
2097	PLAYA3ULL GAMES 3ULL	$0.0003811 ₿0.000000044	6.92	$5.93M ₿421.62	$0.0003872 ₿0.000000046	$0.0003308 ₿0.000000043	$666.22K ₿10.03	$5.94M ₿423.03	$5.93M ₿421.62
2098	Sovrun SOVRN	$0.007111	4.92	$5.92M	$0.007136	$0.00647	$103.68K	$6.38M	$5.92M
2099	bemo Staked TON STTON	$2.3 ₿0.00010	7.44	$5.92M ₿0	$2.3 ₿0.00010	$2.09 ₿0.000094	$928.67 ₿2.03	$5.92M	$5.92M ₿0
2100	Alien Base ALB	$0.02706 ₿0.000000096	-6.17	$5.95M ₿18.61	$0.02958 ₿0.00000010	$0.02575 ₿0.000000090	$152.5K ₿0.4	$11.62M ₿21.02	$5.95M ₿18.61
2101	Hipo Governance Token HPO	$0.007414	13.31	$5.91M	$0.007414	$0.006342	$138.23	$7.39M	$5.91M
2104	GammaSwap GS	$0.01991	-0.34	$5.89M	$0.02042	$0.01893	$9.33K	$31.83M	$5.89M
2106	HashPack PACK	$0.01152	8.84	$5.88M	$0.0116	$0.01029	$48.96K	$11.52M	$5.88M
2107	Nuvola Digital NVL	$0.3437	6.96	$5.87M	$0.3458	$0.301	$8.83K	$7.25M	$5.87M
2108	Chronobank TIME	$8.24 ₿0.00047	0.85	$5.85M ₿339.51	$8.3 ₿0.00056	$7.99 ₿0.00043	$143.44K ₿31.65	$5.85M ₿339.51	$5.85M ₿339.51
2110	Arianee ARIA20	$0.05422 ₿0.0000037	5.29	$5.84M ₿108.63	$0.05442 ₿0.0000037	$0.04937 ₿0.0000036	$48.1 ₿0.02	$10.87M ₿740.58	$5.84M ₿108.63
2111	Hawk HAWK	$0.00007841	1.30	$5.84M	$0.0000799	$0.00007726	$7.49K	$6.27M	$5.84M
2112	Laqira Protocol LQR	$0.06571 ₿0.00000040	5.20	$5.82M ₿0	$0.06987 ₿0.00000040	$0.05813 ₿0.00000038	$448.43K ₿0.2	$164.3M ₿4.04K	$5.82M ₿0
2114	Veno Finance VNO	$0.01119 ₿0.0000020	7.35	$5.82M ₿984.24	$0.01143 ₿0.0000020	$0.01032 ₿0.0000019	$57.28K ₿2.18	$21.15M ₿3.81K	$5.82M ₿984.24
2115	Wirex WXT	$0.002524 ₿0.00000011	1.44	$5.82M ₿264.34	$0.002549 ₿0.00000011	$0.002448 ₿0.00000011	$261.69K ₿22.9	$25.3M ₿1.15K	$5.82M ₿264.34
2116	JetTon Games JETTON	$0.1133 ₿0.000045	3.58	$5.79M ₿0	$0.1136 ₿0.000046	$0.1081 ₿0.000041	$61.79K ₿24.88	$9.15M ₿4.53K	$5.79M ₿0
2118	RCH Token RCH	$0.2165	3.11	$5.8M	$0.2175	$0.2011	$376.7K	$5.83M	$5.8M
2120	iMe Lab LIME	$0.007672 ₿0.0000013	7.17	$5.79M ₿570.75	$0.007751 ₿0.0000013	$0.007139 ₿0.0000013	$332.15K ₿48.99	$7.64M ₿1.32K	$5.79M ₿570.75
2122	AstraAI ASTRA	$0.5778 ₿0.000042	-1.24	$5.78M ₿0	$0.6684 ₿0.000044	$0.5451 ₿0.000042	$165.37K ₿0.23	$5.78M ₿428.51	$5.78M ₿0
2124	Divergence Protocol DIVER	$0.008713 ₿0.00000029	1.80	$5.76M ₿36.9	$0.008872 ₿0.00000030	$0.00854 ₿0.00000029	$62.69K ₿3.72	$8.73M ₿297.9	$5.76M ₿36.9
2130	Tectonic TONIC	$0.00000002138 ₿0.0000000000019	-2.65	$5.73M ₿478.55	$0.00000002215 ₿0.0000000000019	$0.00000002106 ₿0.0000000000018	$65.46K ₿0.95	$10.73M ₿954.12	$5.73M ₿478.55
2131	Streamr XDATA XDATA	$0.008206 ₿0.0000011	10.35	$5.73M ₿766.29	$0.008424 ₿0.0000011	$0.007092 ₿0.0000010	$434.62 ₿5.75	$8.11M ₿1.09K	$5.73M ₿766.29
2133	Financie Token FNCT	$0.00149 ₿0.000000066	9.89	$5.68M ₿0	$0.001493 ₿0.000000069	$0.001304 ₿0.000000064	$114K ₿3.73	$29.8M ₿1.33K	$5.68M ₿0
2134	SwarmNode.ai SNAI	$0.005659	4.16	$5.65M	$0.00589	$0.004942	$1.34M	$5.65M	$5.65M
2135	Nacho the Kat NACHO	$0.00001968	3.34	$5.66M	$0.00002014	$0.0000179	$123.76K	$5.66M	$5.66M
2137	Vaiot VAI	$0.0144 ₿0.0000041	15.01	$5.66M ₿1.32K	$0.01453 ₿0.0000045	$0.01221 ₿0.0000041	$219.29K ₿22.35	$5.76M ₿1.65K	$5.66M ₿1.32K
2138	MOO DENG MOODENG	$0.00001345	17.96	$5.63M	$0.00001367	$0.00001107	$5.24M	$5.63M	$5.63M
2140	Relend USDC REUSDC	$1.1	0.14	$5.61M	$1.1	$1.09	$19.55	$5.59M	$5.61M
2141	SNAP $NAP	$0.000003409 ₿0.00000000010	4.02	$5.6M ₿0	$0.000003409 ₿0.00000000011	$0.000003159 ₿0.00000000010	$563.76K ₿27.56	$5.6M	$5.6M ₿0
2143	EDUM EDUM	$0.1623 ₿0.000014	0.92	$5.59M ₿30.81	$0.1623 ₿0.000014	$0.1608 ₿0.000014	$36.67K ₿3.46	$81.16M ₿21.87K	$5.59M ₿30.81
2144	Chain Games CHAIN	$0.01415 ₿0.00000025	9.54	$5.37M ₿86.22	$0.01499 ₿0.00000025	$0.01253 ₿0.00000023	$20.34K ₿0.92	$6.97M ₿127.28	$5.37M ₿86.22
2145	Unibright UBT	$0.03724 ₿0.0000014	3.26	$5.59M ₿222.66	$0.04701 ₿0.0000015	$0.0323 ₿0.0000013	$94.44K ₿0.8	$5.59M ₿222.66	$5.59M ₿222.66
2151	MANEKI MANEKI	$0.0006301	-8.36	$5.55M	$0.0006987	$0.0005727	$2.35M	$5.57M	$5.55M
2152	Epic Cash EPIC	$0.2927 ₿0.0000037	45.71	$5.55M ₿64.92	$0.2965 ₿0.0000037	$0.1912 ₿0.0000036	$168.38K ₿0.2	$5.55M ₿78.9	$5.55M ₿64.92
2154	HUSD HUSD	$0.02948 ₿0.0000011	-1.82	$5.54M ₿212.52	$0.03083 ₿0.0000011	$0.02933 ₿0.0000011	$7.18 ₿0.24	$5.54M ₿212.52	$5.54M ₿212.52
2157	QBX QBX	$0.003998	16.24	$5.52M	$0.004671	$0.003432	$78.78K	$5.52M	$5.52M
2159	Aragon ANT	$0.1374 ₿0.00013	2.85	$5.5M ₿5.26K	$0.138 ₿0.00013	$0.1268 ₿0.00012	$415.3 ₿131.77	$5.94M ₿5.67K	$5.5M ₿5.26K
2160	Quantoz EURQ EURQ	$1.16	0.30	$5.49M	$1.16	$1.15	$12.32M	$17.35M	$5.49M
2163	Artrade ATR	$0.004321 ₿0.00000071	4.42	$5.45M ₿1.32K	$0.004329 ₿0.00000086	$0.00409 ₿0.00000067	$463.71K ₿18.04	$5.46M ₿1.32K	$5.45M ₿1.32K
2164	Base God TYBG	$0.00004432 ₿0.0000000038	18.10	$5.45M ₿474.67	$0.0000447 ₿0.0000000041	$0.00003609 ₿0.0000000035	$152.13K ₿16.99	$5.45M ₿474.67	$5.45M ₿474.67
2166	Mysterium MYST	$0.1679 ₿0.0000028	4.33	$5.45M ₿92.42	$0.1678 ₿0.0000029	$0.158 ₿0.0000026	$102.6K ₿1.63	$5.45M ₿92.42	$5.45M ₿92.42
2168	ParallelAI PAI	$0.05408	1.62	$5.43M	$0.05451	$0.05095	$142.35K	$5.43M	$5.43M
2171	Aleph Zero AZERO	$0.01803 ₿0.000013	78.64	$5.42M ₿4.3K	$0.01941 ₿0.000014	$0.01009 ₿0.000013	$1.5M ₿39.47	$9.32M ₿4.98K	$5.42M ₿4.3K
2172	Premia PREMIA	$0.1041 ₿0.0000052	3.31	$5.41M ₿198.17	$0.118 ₿0.0000052	$0.09632 ₿0.0000051	$26.79K ₿0.32	$10.41M ₿522.61	$5.41M ₿198.17
2173	VON VON	$0.00002057	0.18	$5.4M	$0.00002067	$0.0000201	$507.69K	$20.58M	$5.4M
2174	Bytecoin BCN	$0.00002926 ₿0.00000000048	-0.13	$5.38M ₿88.35	$0.0000293 ₿0.00000000048	$0.00002599 ₿0.00000000046	$93.3 ₿0.25	$5.39M ₿88.38	$5.38M ₿88.35
2175	Sentinel P2P	$0.000165 ₿0.000000025	29.36	$5.38M ₿458.68	$0.0001689 ₿0.000000026	$0.0001268 ₿0.000000025	$174.42K ₿4.09	$5.53M ₿701.54	$5.38M ₿458.68
2177	PeiPei PEIPEI	$0.00000001277	8.16	$5.37M	$0.00000001292	$0.00000001144	$1.57M	$5.37M	$5.37M
2178	Binance-Peg EOS EOS	$0.3126 ₿0.000015	11.22	$5.36M ₿0	$0.3389 ₿0.000015	$0.2615 ₿0.000014	$13.95K ₿0.34	$5.36M	$5.36M ₿0
2182	Volt Inu VOLT	$0.00000008571 ₿0.0000000000076	4.09	$5.34M ₿478.45	$0.00000008582 ₿0.0000000000083	$0.00000008046 ₿0.0000000000076	$279.94K ₿68.96	$5.92M ₿530.22	$5.34M ₿478.45
2186	Juno Network JUNO	$0.06681 ₿0.0000038	8.18	$5.29M ₿303.09	$0.06707 ₿0.0000040	$0.06023 ₿0.0000037	$20.25K ₿2.25	$7.03M ₿402.68	$5.29M ₿303.09
2188	Hydranet HDN	$0.0258 ₿0.00000069	0.20	$5.28M ₿111.84	$0.02588 ₿0.00000073	$0.02568 ₿0.00000068	$146.67K ₿1.52	$7.74M ₿208.86	$5.28M ₿111.84
2193	Patriot PATRIOT	$0.0005274	-6.58	$5.27M	$0.0005662	$0.0004956	$118.67K	$5.27M	$5.27M
2195	TRAC (Ordinals) TRAC	$0.2509 ₿0.000055	0.43	$5.27M ₿1.18K	$0.2509 ₿0.000063	$0.2457 ₿0.000053	$53.64K ₿15.18	$5.27M ₿1.18K	$5.27M ₿1.18K
2196	Vertcoin VTC	$0.07208 ₿0.00000073	3.89	$5.27M ₿51.16	$0.07357 ₿0.00000074	$0.06523 ₿0.00000071	$20.4K ₿0.36	$5.27M ₿62.17	$5.27M ₿51.16
2199	Tarot TAROT	$0.07735 ₿0.0000035	6.85	$5.24M ₿0	$0.07774 ₿0.0000035	$0.07121 ₿0.0000033	$123.81K ₿3.38	$7.74M ₿355	$5.24M ₿0
2200	Extra Finance EXTRA	$0.01401 ₿0.0000023	2.28	$5.23M ₿456.81	$0.01407 ₿0.0000024	$0.01316 ₿0.0000022	$8.65K ₿6.52	$12.26M ₿2.24K	$5.23M ₿456.81
2202	HyperGPT HGPT	$0.006407 ₿0.0000013	25.51	$5.23M ₿469.21	$0.006666 ₿0.0000014	$0.005078 ₿0.0000011	$918.44K ₿189.24	$6.4M ₿1.32K	$5.23M ₿469.21
2203	Aladdin DAO ALD	$0.0348 ₿0.00000088	6.68	$5.21M ₿132.71	$0.03483 ₿0.00000094	$0.0314 ₿0.00000082	$27.26K ₿26.55	$5.22M ₿132.85	$5.21M ₿132.71
2205	TEDDY BEAR BEAR	$0.000000005238 ₿0.00000000000034	-3.17	$5.2M ₿0	$0.000000006254 ₿0.00000000000038	$0.000000005189 ₿0.00000000000032	$54.15K ₿13.59	$5.2M ₿337.06	$5.2M ₿0
2207	Bitcoin Diamond BCD	$0.0275 ₿0.0000019	1.70	$5.18M ₿366.15	$0.02828 ₿0.0000019	$0.02696 ₿0.0000018	$498.83 ₿0.58	$5.18M ₿408.66	$5.18M ₿366.15
2209	Trustswap SWAP	$0.05094 ₿0.0000031	2.40	$5.09M ₿316.49	$0.05189 ₿0.0000032	$0.04893 ₿0.0000030	$144.2K ₿4.76	$5.09M ₿316.49	$5.09M ₿316.49
2212	Botto BOTTO	$0.105 ₿0.000017	5.16	$5.15M ₿767.17	$0.1056 ₿0.000019	$0.09851 ₿0.000017	$61.51K ₿16.53	$9.86M ₿1.74K	$5.15M ₿767.17
2215	VNX Swiss Franc VCHF	$1.27 ₿0.000016	0.05	$5.15M ₿25.67	$1.31 ₿0.000016	$1.23 ₿0.000015	$1.05M ₿0.36	$5.15M ₿25.67	$5.15M ₿25.67
2220	Ledger AI LEDGER	$0.00238	2.98	$5.12M	$0.002447	$0.002141	$56.56K	$7.47M	$5.12M
2221	Swarm Markets SMT	$0.05769 ₿0.000015	16.51	$5.12M ₿1.13K	$0.05951 ₿0.000015	$0.04804 ₿0.000014	$88.66K ₿15.46	$8.75M ₿3.66K	$5.12M ₿1.13K
2222	WATCoin WATC	$0.0001019	-0.01*	$5.11M	$0.0001019	$0.0001008	$59.92K	$5.66M	$5.11M
2224	Draggin Karma Points DKP	$0.001278	18.56	$5.1M	$0.001337	$0.0009998	$16.94K	$10.23M	$5.1M
2226	Lion Cat LCAT	$0.009835	0.21	$5.09M	$0.009945	$0.009632	$29.5K	$5.9M	$5.09M
2228	Toby ToadGod TOBY	$0.00000001344 ₿0.00000000000057	5.30	$5.08M ₿0	$0.00000001359 ₿0.00000000000072	$0.0000000123 ₿0.00000000000052	$8.73K ₿5.76	$5.65M ₿245.75	$5.08M ₿0
2229	Soil SOIL	$0.1137 ₿0.000042	2.88	$5.08M ₿298.31	$0.115 ₿0.000045	$0.1098 ₿0.000038	$164.08K ₿10.9	$11.38M ₿4.24K	$5.08M ₿298.31
2230	Steem Dollars SBD	$0.5557 ₿0.000065	9.91	$5.07M ₿866.08	$0.5594 ₿0.000067	$0.4966 ₿0.000065	$1.59M ₿13.91	$5.07M	$5.07M ₿866.08
2231	r/CryptoCurrency Moons MOON	$0.0656 ₿0.0000040	6.45	$5.06M ₿324.53	$0.0658 ₿0.0000042	$0.06091 ₿0.0000039	$20.45K ₿2	$5.12M ₿324.53	$5.06M ₿324.53
2233	bitsCrunch Token BCUT	$0.008256 ₿0.0000034	12.17	$5.04M ₿190.74	$0.008416 ₿0.0000035	$0.007081 ₿0.0000034	$460.04K ₿3.26	$8.26M ₿3.44K	$5.04M ₿190.74
2234	BasedAI BASEDAI	$0.1411 ₿0.00015	2.50	$5.03M ₿0	$0.1771 ₿0.00015	$0.1346 ₿0.00014	$40.98K ₿56.24	$5.03M ₿5.36K	$5.03M ₿0
2235	Africarare UBU	$0.01318 ₿0.00000088	0.38	$5.03M ₿37.84	$0.0132 ₿0.00000088	$0.01299 ₿0.00000082	$83.86K ₿2.53	$13.18M ₿881.7	$5.03M ₿37.84
2236	Artyfact ARTY	$0.2199 ₿0.000015	13.25	$5.03M ₿203.67	$0.2228 ₿0.000016	$0.1911 ₿0.000015	$2.8M ₿24.94	$5.47M ₿389.05	$5.03M ₿203.67
2239	Odos ODOS	$0.003132	4.59	$5.01M	$0.003248	$0.00293	$599.94K	$31.33M	$5.01M
2240	ONBUFF LWA	$0.00652 ₿0.00000057	5.25	$5.02M ₿439.39	$0.00652 ₿0.00000058	$0.006191 ₿0.00000056	$1.13M ₿4.82	$5.02M ₿439.39	$5.02M ₿439.39
2244	Ribbon Finance RBN	$0.05933 ₿0.000025	12.21	$5.01M ₿24.34K	$0.06439 ₿0.000025	$0.05052 ₿0.000024	$1.23K ₿82.44	$59.34M ₿25.38K	$5.01M ₿24.34K
2245	CrossFi XFI	$0.1181 ₿0.000012	0.83	$5M ₿0	$0.1207 ₿0.000013	$0.1147 ₿0.000011	$341.7K ₿2.37	$44.81M	$5M ₿0
2246	TRUF.Network TRUF	$0.01181 ₿0.0000091	6.02	$5M ₿0	$0.01195 ₿0.0000098	$0.01104 ₿0.0000087	$462.96K ₿252.56	$11.84M	$5M ₿0
2248	Puss PUSS	$0.004998	2.54	$5M	$0.005008	$0.004864	$655.16K	$5M	$5M
2249	Joule JOULE	$0.006223	7.07	$4.97M	$0.006294	$0.00001999	$22.82K	$5.01M	$4.97M
2251	Cellframe CELL	$0.1667 ₿0.000015	12.98	$4.95M ₿458.79	$0.1673 ₿0.000016	$0.1475 ₿0.000015	$535.64K ₿12.77	$4.95M ₿473.93	$4.95M ₿458.79
2253	Mizar MZR	$0.000653 ₿0.000000010	-1.16	$4.94M ₿45.04	$0.0006639 ₿0.000000011	$0.000617 ₿0.000000010	$2.41K ₿0.13	$6.53M ₿103.06	$4.94M ₿45.04
2254	Valinity VY	$0.4356	6.73	$4.94M	$0.4376	$0.4043	$208.05	$6.17M	$4.94M
2256	Colony CLY	$0.04371 ₿0.0000036	10.74	$4.93M ₿373.72	$0.04375 ₿0.0000037	$0.03941 ₿0.0000036	$104.78K ₿1.32	$6.56M ₿541.92	$4.93M ₿373.72
2257	Nolus NLS	$0.006892 ₿0.00000078	6.41	$4.93M ₿173.89	$0.00692 ₿0.00000079	$0.006473 ₿0.00000073	$160.88K ₿0.36	$6.31M ₿692.78	$4.93M ₿173.89
2258	KONDUX KNDX	$0.008987 ₿0.0000011	0.43	$4.92M ₿620.21	$0.009077 ₿0.0000012	$0.00838 ₿0.0000011	$15.85K ₿4.69	$8.47M ₿1.08K	$4.92M ₿620.21
2259	Sigma SIGMA	$0.005466	13.56	$4.92M	$0.005505	$0.004551	$926.98K	$4.92M	$4.92M
2260	Dione DIONE	$0.0004216 ₿0.00000026	8.55	$4.92M ₿2.5K	$0.0004441 ₿0.00000027	$0.0003882 ₿0.00000024	$171.64K ₿64.88	$5.66M ₿2.62K	$4.92M ₿2.5K
2261	michi $MICHI	$0.008819	8.86	$4.91M	$0.008979	$0.007853	$2.13M	$4.91M	$4.91M
2263	Pundi X NPXS	$0.00002072 ₿0.0000000086	2.75	$4.9M ₿2.04K	$0.00002072 ₿0.000000010	$0.00001921 ₿0.0000000068	$3.08 ₿0.15	$5.36M ₿2.23K	$4.9M ₿2.04K
2264	LORDS LORDS	$0.0236 ₿0.0000023	0.99	$4.89M ₿289.36	$0.02378 ₿0.0000024	$0.02199 ₿0.0000020	$17.32K ₿4.34	$7.08M ₿1.15K	$4.89M ₿289.36
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}