Страница результатов 13 для Топ Index Coop Metaverse Index монеты по рыночной капитализации

Узнайте метрики токенов категории Index Coop Metaverse Index

Index Coop Metaverse Index (4078)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2336	Panther Protocol ZKP	$0.0115 ₿0.00000013	0.23	$3.86M ₿44.33	$0.01162 ₿0.00000013	$0.01145 ₿0.00000012	$117.9K ₿1.38	$3.86M ₿44.33	$3.86M ₿44.33
2339	ONBUFF LWA	$0.004995 ₿0.000000057	-1.17	$3.85M ₿44.13	$0.005055 ₿0.000000057	$0.004995 ₿0.000000056	$469.85K ₿4.88	$3.85M ₿44.13	$3.85M ₿44.13
2340	HERBCOIN HERB	$0.04158 ₿0.00000047	8.48	$3.84M ₿43.96	$0.04184 ₿0.00000047	$0.03833 ₿0.00000042	$3.74K ₿0.04	$4.16M ₿47.63	$3.84M ₿43.96
2342	MMX MMX	$0.02239 ₿0.00000025	0.03	$3.84M ₿43.95	$0.02246 ₿0.00000025	$0.0223 ₿0.00000025	$223.91 ₿0	$11.19M ₿128.21	$3.84M ₿43.95
2347	Hacken Token HAI	$0.004578 ₿0.000000052	-0.44	$3.81M ₿43.87	$0.004613 ₿0.000000052	$0.004571 ₿0.000000051	$133.99K ₿1.53	$4.58M ₿52.64	$3.81M ₿43.87
2349	Lifeform LFT	$0.006191 ₿0.000000070	-0.08	$3.81M ₿43.66	$0.006196 ₿0.000000071	$0.006189 ₿0.000000069	$34.45K ₿0.39	$6.19M ₿70.9	$3.81M ₿43.66
2354	Steem Dollars SBD	$0.4701 ₿0.0000055	-2.87	$3.79M ₿44.21	$0.5047 ₿0.0000056	$0.4593 ₿0.0000051	$1.08M ₿11.9	$3.82M ₿44.61	$3.79M ₿44.21
2356	DigitalBits XDB	$0.0002226 ₿0.0000000025	-3.15	$3.78M ₿43.49	$0.0002314 ₿0.0000000025	$0.0002199 ₿0.0000000024	$132.82K ₿1.52	$4.16M ₿47.85	$3.78M ₿43.49
2357	Xelis XEL	$0.8293 ₿0.0000094	-0.34	$3.77M ₿43.34	$0.8397 ₿0.0000095	$0.8221 ₿0.0000092	$28.62K ₿0.33	$3.77M ₿43.34	$3.77M ₿43.34
2358	HyperGPT HGPT	$0.004456 ₿0.000000050	-2.11	$3.77M ₿42.99	$0.004603 ₿0.000000052	$0.004409 ₿0.000000050	$357.41K ₿4.07	$4.44M ₿50.68	$3.77M ₿42.99
2360	Aurory AURY	$0.05015 ₿0.00000057	-1.29	$3.77M ₿43.15	$0.05081 ₿0.00000057	$0.05012 ₿0.00000056	$5.02K ₿0.06	$5.02M ₿57.44	$3.77M ₿43.15
2361	Nacho the Kat NACHO	$0.00001309 ₿0.00000000015	0.38	$3.75M ₿43.23	$0.00001341 ₿0.00000000015	$0.00001303 ₿0.00000000014	$80.06K ₿0.91	$3.75M ₿43.23	$3.75M ₿43.23
2362	Veno Finance VNO	$0.00714 ₿0.000000082	-4.96	$3.75M ₿43.17	$0.007545 ₿0.000000085	$0.007143 ₿0.000000082	$17.23K ₿0.19	$13.52M ₿155.83	$3.75M ₿43.17
2363	Edgevana Staked SOL EDGESOL	$152.55 ₿0.0017	-4.44	$3.74M ₿52.87	$160.16 ₿0.0018	$152.47 ₿0.0017	$5.6 ₿0	$3.74M ₿52.87	$3.74M ₿52.87
2365	Opulous OPUL	$0.007438 ₿0.000000087	-3.02	$3.82M ₿42.99	$0.007901 ₿0.000000089	$0.007438 ₿0.000000084	$438.39K ₿5.17	$3.82M ₿42.99	$3.82M ₿42.99
2366	HashPack PACK	$0.006744 ₿0.000000077	-3.36	$3.72M ₿42.58	$0.006995 ₿0.000000078	$0.006716 ₿0.000000076	$17.95K ₿0.2	$6.75M ₿77.27	$3.72M ₿42.58
2367	Resistance Dog REDO	$0.03705 ₿0.00000042	-5.50	$3.72M ₿42.64	$0.04173 ₿0.00000046	$0.03688 ₿0.00000042	$108.88K ₿1.22	$3.72M ₿42.64	$3.72M ₿42.64
2368	Rarible RARI	$0.2045 ₿0.0000023	-8.23	$3.71M ₿42.96	$0.2229 ₿0.0000025	$0.2045 ₿0.0000023	$218.44K ₿2.63	$5.12M ₿59.27	$3.71M ₿42.96
2369	bemo Staked TON STTON	$1.65 ₿0.000018	-1.67	$3.7M ₿42.33	$1.68 ₿0.000019	$1.65 ₿0.000018	$212.42 ₿0	$3.7M ₿42.33	$3.7M ₿42.33
2372	Divergence Protocol DIVER	$0.005602 ₿0.000000064	-0.80	$3.7M ₿42.58	$0.005664 ₿0.000000064	$0.005602 ₿0.000000063	$70.27K ₿0.82	$5.6M ₿64.52	$3.7M ₿42.58
2373	FAR Labs FAR	$0.0009007 ₿0.000000010	8.36	$3.69M ₿42.36	$0.0009642 ₿0.000000010	$0.0008025 ₿0.0000000090	$160.84K ₿1.82	$4.54M ₿52.05	$3.69M ₿42.36
2376	REI Network REI	$0.003762 ₿0.000000043	1.58	$3.7M ₿42.43	$0.003868 ₿0.000000043	$0.003675 ₿0.000000041	$408.75K ₿4.68	$3.78M ₿43.27	$3.7M ₿42.43
2382	Aladdin DAO ALD	$0.02434 ₿0.00000027	-4.39	$3.65M ₿42.25	$0.02552 ₿0.00000028	$0.02396 ₿0.00000027	$19.82K ₿0.23	$3.65M ₿42.29	$3.65M ₿42.25
2383	TEDDY BEAR BEAR	$0.000000003653 ₿0.000000000000041	-2.58	$3.64M ₿41.55	$0.00000000393 ₿0.000000000000044	$0.000000003271 ₿0.000000000000036	$121.19K ₿1.41	$3.64M ₿41.55	$3.64M ₿41.55
2384	mETH Protocol COOK	$0.003776 ₿0.000000043	-1.14	$3.64M ₿41.63	$0.003875 ₿0.000000044	$0.003776 ₿0.000000042	$107.59K ₿1.22	$18.93M ₿216.8	$3.64M ₿41.63
2385	Aeternity AE	$0.008309 ₿0.000000094	-1.98	$3.63M ₿41.68	$0.008477 ₿0.000000095	$0.008188 ₿0.000000092	$12.97K ₿0.15	$4.45M ₿51.01	$3.63M ₿41.68
2387	iMe Lab LIME	$0.004741 ₿0.000000054	-2.70	$3.62M ₿41.55	$0.004911 ₿0.000000055	$0.004726 ₿0.000000054	$196.9K ₿2.28	$4.72M ₿54.07	$3.62M ₿41.55
2388	Thetanuts Finance NUTS	$0.00132 ₿0.000000015	-0.37	$3.63M ₿41.54	$0.001326 ₿0.000000015	$0.001319 ₿0.000000014	$76.53K ₿0.87	$13.22M ₿151.19	$3.63M ₿41.54
2389	hi Dollar HI	$0.00005505 ₿0.00000000063	-4.63	$3.63M ₿41.81	$0.00005784 ₿0.00000000065	$0.00005479 ₿0.00000000062	$1.32K ₿0.02	$5.51M ₿63.49	$3.63M ₿41.81
2390	GameFi GAFI	$0.3308 ₿0.0000037	-0.60	$3.63M ₿41.55	$0.3386 ₿0.0000038	$0.3298 ₿0.0000037	$109.25K ₿1.25	$4.95M ₿56.78	$3.63M ₿41.55
2391	QORPO WORLD QORPO	$0.005629 ₿0.000000066	-6.48	$3.62M ₿41.23	$0.006158 ₿0.000000069	$0.005613 ₿0.000000064	$547.17K ₿5.78	$4.39M ₿49.99	$3.62M ₿41.23
2395	SHUI CFX SCFX	$0.09408 ₿0.0000010	0	$3.62M ₿38.96	$0	$0	$469.43 ₿0.01	$3.62M ₿39.03	$3.62M ₿38.96
2397	Empyreal EMP	$11.99 ₿0.00013	-8.88	$3.62M ₿41.26	$13.39 ₿0.00015	$11.58 ₿0.00013	$19.18K ₿0.21	$3.62M ₿41.26	$3.62M ₿41.26
2399	Nuvola Digital NVL	$0.212 ₿0.0000024	-0.69	$3.58M ₿41.02	$0.2134 ₿0.0000024	$0.2117 ₿0.0000023	$104.96K ₿1.2	$4.45M ₿50.94	$3.58M ₿41.02
2402	Solcasino Token SCS	$0.001163 ₿0.000000013	-8.63	$3.58M ₿40.91	$0.001277 ₿0.000000014	$0.001152 ₿0.000000013	$23.66K ₿0.27	$3.58M ₿40.91	$3.58M ₿40.91
2404	PIXL PIXL	$0.006976 ₿0.000000081	-4.59	$3.57M ₿40.81	$0.007312 ₿0.000000082	$0.006912 ₿0.000000078	$3.57K ₿0.04	$3.57M ₿40.81	$3.57M ₿40.81
2406	Partisia Blockchain MPC	$0.008343 ₿0.000000095	0.42	$3.55M ₿40.67	$0.008345 ₿0.000000095	$0.008306 ₿0.000000092	$813.43 ₿0.01	$4.94M ₿56.61	$3.55M ₿40.67
2410	Spectra SPECTRA	$0.007525 ₿0.000000086	-2.56	$3.54M ₿40.64	$0.007963 ₿0.000000091	$0.007527 ₿0.000000085	$1.8K ₿0.02	$5.46M ₿62.66	$3.54M ₿40.64
2412	Cellframe CELL	$0.09515 ₿0.0000011	-12.97	$3.54M ₿41.18	$0.1094 ₿0.0000012	$0.09629 ₿0.0000011	$654.42K ₿7.49	$3.59M ₿41.81	$3.54M ₿41.18
2413	Obyte GBYTE	$3.84 ₿0.000043	-0.45	$3.54M ₿40.62	$3.91 ₿0.000044	$3.83 ₿0.000042	$5.5K ₿0.06	$3.84M ₿44.1	$3.54M ₿40.62
2414	Jester JEST	$3.52 ₿0.000040	-13.14	$3.53M ₿40.39	$4.08 ₿0.000045	$3.53 ₿0.000040	$9.34K ₿0.11	$3.53M ₿40.39	$3.53M ₿40.39
2418	Joule JOULE	$0.003976 ₿0.000000045	-2.32	$3.52M ₿40.04	$0.00416 ₿0.000000047	$0.003931 ₿0.000000045	$32.25K ₿0.37	$3.54M ₿40.32	$3.52M ₿40.04
2419	Polaris Share POLA	$0.006497 ₿0.000000073	-2.13	$3.51M ₿40.01	$0.006762 ₿0.000000076	$0.006312 ₿0.000000071	$95.08K ₿1.08	$29.89M ₿340.23	$3.51M ₿40.01
2420	Chain Games CHAIN	$0.009582 ₿0.00000010	4.02	$3.51M ₿40.25	$0.00994 ₿0.00000011	$0.008794 ₿0.00000010	$48.91K ₿0.15	$4.56M ₿52.3	$3.51M ₿40.25
2421	Kwenta KWENTA	$6.6 ₿0.000075	-3.75	$3.51M ₿40.21	$6.86 ₿0.000077	$6.59 ₿0.000075	$1 ₿0	$5.26M ₿60.26	$3.51M ₿40.21
2423	Machine Xchange Coin MXC	$0.0011 ₿0.000000012	23.89	$3.5M ₿41.92	$0.00159 ₿0.000000018	$0.0008884 ₿0.0000000099	$196.03K ₿2.21	$3.5M ₿41.92	$3.5M ₿41.92
2424	Gridcoin GRC	$0.00706 ₿0.000000080	-1.19	$3.49M ₿40.03	$0.007382 ₿0.000000082	$0.006211 ₿0.000000069	$103.32 ₿0	$3.61M ₿41.34	$3.49M ₿40.03
2425	xSUSHI XSUSHI	$0.4478 ₿0.0000051	-5.30	$3.49M ₿40.18	$0.4775 ₿0.0000053	$0.4478 ₿0.0000051	$1.6K ₿0.02	$3.49M ₿40.18	$3.49M ₿40.18
2426	Sovrun SOVRN	$0.004169 ₿0.000000047	0.05	$3.48M ₿39.93	$0.004315 ₿0.000000048	$0.004076 ₿0.000000045	$16.88K ₿0.19	$3.75M ₿43.02	$3.48M ₿39.93
2427	Serum SRM	$0.008832 ₿0.00000010	-10.75	$3.48M ₿40.1	$0.01005 ₿0.00000011	$0.008258 ₿0.000000093	$154.93K ₿1.88	$10.2M ₿117.56	$3.48M ₿40.1
2429	Media Licensing Token MLT	$0.0237 ₿0.00000027	-6.51	$3.47M ₿40.1	$0.02535 ₿0.00000028	$0.02328 ₿0.00000026	$17.51K ₿0.2	$4.74M ₿54.78	$3.47M ₿40.1
2433	Populous PPT	$0.09472 ₿0.0000010	-8.26	$3.45M ₿39.38	$0.1186 ₿0.0000013	$0.09471 ₿0.0000010	$917.27 ₿0.01	$5.07M ₿57.89	$3.45M ₿39.38
2437	BitKan KAN	$0.0006311 ₿0.0000000072	-1.54	$3.44M ₿39.41	$0.0006449 ₿0.0000000072	$0.0006259 ₿0.0000000070	$94.96K ₿1.1	$6.31M ₿72.28	$3.44M ₿39.41
2438	Dexalot ALOT	$0.05619 ₿0.00000064	-1.83	$3.44M ₿39.39	$0.05739 ₿0.00000064	$0.05621 ₿0.00000063	$7.92K ₿0.09	$5.64M ₿64.59	$3.44M ₿39.39
2442	Premia PREMIA	$0.06395 ₿0.00000074	-4.47	$3.42M ₿39.24	$0.07587 ₿0.00000085	$0.06395 ₿0.00000073	$20.46K ₿0.24	$6.4M ₿73.36	$3.42M ₿39.24
2446	Fei USD FEI	$0.995 ₿0.000011	-0.54	$3.4M ₿38.88	$1 ₿0.000011	$0.9912 ₿0.000011	$9.49K ₿0.11	$3.65M ₿41.79	$3.4M ₿38.88
2448	Octus Bridge BRIDGE	$0.5347 ₿0.0000059	0	$3.4M ₿38.02	$0	$0	$2.57K ₿0.03	$7.38M ₿82.55	$3.4M ₿38.02
2450	Byte BYTE	$0.00000349 ₿0.000000000040	-11.73	$3.39M ₿38.79	$0.00000396 ₿0.000000000044	$0.000003459 ₿0.000000000039	$324.27K ₿3.76	$3.39M ₿38.79	$3.39M ₿38.79
2453	Veno USD VUSD	$0.9966 ₿0.000011	-0.37	$3.37M ₿38.41	$1.01 ₿0.000011	$0.9914 ₿0.000011	$9.16K ₿0.1	$3.37M ₿38.41	$3.37M ₿38.41
2455	Tectum TET	$0.3384 ₿0.0000038	-3.92	$3.38M ₿38.65	$0.375 ₿0.0000042	$0.3387 ₿0.0000038	$87.93K ₿1.01	$3.4M ₿38.9	$3.38M ₿38.65
2458	Propbase PROPS	$0.007209 ₿0.000000082	-0.24	$3.35M ₿38.33	$0.007257 ₿0.000000082	$0.0072 ₿0.000000080	$1.05M ₿12.02	$8.65M ₿99.08	$3.35M ₿38.33
2460	Volt Inu VOLT	$0.00000005369 ₿0.00000000000061	-2.10	$3.34M ₿38.31	$0.00000005494 ₿0.00000000000062	$0.00000005365 ₿0.00000000000061	$141.29K ₿1.63	$3.71M ₿42.46	$3.34M ₿38.31
2461	PinGo PINGO	$0.01832 ₿0.00000020	-8.00	$3.34M ₿38.12	$0.01992 ₿0.00000022	$0.01754 ₿0.00000019	$51.55K ₿0.59	$18.03M ₿206.01	$3.34M ₿38.12
2465	Safemars SAFEMARS	$0.000000008683 ₿0.00000000000010	-3.22	$3.33M ₿38.45	$0.000000009008 ₿0.00000000000010	$0.00000000869 ₿0.000000000000099	$6.23K ₿0.07	$3.33M ₿38.45	$3.33M ₿38.45
2467	Unisocks SOCKS	$11,046.71 ₿0.12	-4.53	$3.33M ₿38.17	$11,597.73 ₿0.13	$11,046.71 ₿0.12	$39.86 ₿0	$3.33M ₿38.17	$3.33M ₿38.17
2469	AstraAI ASTRA	$0.3297 ₿0.0000037	-4.30	$3.32M ₿37.92	$0.3464 ₿0.0000038	$0.3308 ₿0.0000037	$310.75K ₿3.56	$3.32M ₿37.92	$3.32M ₿37.92
2477	Electra Protocol XEP	$0.000179 ₿0.0000000020	-4.20	$3.28M ₿37.71	$0.000196 ₿0.0000000021	$0.0001786 ₿0.0000000020	$116.86K ₿1.35	$5.27M ₿60.62	$3.28M ₿37.71
2478	French Connection Finance ZYPTO	$0.003669 ₿0.000000039	7.91	$3.28M ₿35.37	$0.003699 ₿0.000000040	$0.003317 ₿0.000000037	$15.3K ₿0.09	$3.28M ₿35.37	$3.28M ₿35.37
2482	Dragonchain DRGN	$0.008807 ₿0.00000010	-2.75	$3.27M ₿37.39	$0.009345 ₿0.00000010	$0.008817 ₿0.00000010	$1.16K ₿0.01	$3.84M ₿43.98	$3.27M ₿37.39
2484	UniCrypt UNCX	$90.18 ₿0.0010	-4.29	$3.26M ₿37.57	$95.01 ₿0.0010	$90.23 ₿0.0010	$2.74K ₿0.03	$4.3M ₿49.5	$3.26M ₿37.57
2485	Jesus Coin JESUS	$0.00000002083 ₿0.00000000000023	-1.55	$3.27M ₿37.44	$0.00000002171 ₿0.00000000000024	$0.00000002081 ₿0.00000000000023	$8.83K ₿0.1	$16.25M ₿186.03	$3.27M ₿37.44
2486	STAT STAT	$0.04286 ₿0.00000049	-3.34	$3.25M ₿37.46	$0.04558 ₿0.00000051	$0.04216 ₿0.00000047	$239.58K ₿2.74	$4.15M ₿47.82	$3.25M ₿37.46
2487	Index Cooperative INDEX	$0.4696 ₿0.0000053	-2.56	$3.25M ₿37.13	$0.4838 ₿0.0000055	$0.4679 ₿0.0000053	$70.46K ₿0.8	$4.37M ₿49.86	$3.25M ₿37.13
2489	Baanx BXX	$0.013 ₿0.00000014	-2.07	$3.26M ₿37.47	$0.01366 ₿0.00000015	$0.0127 ₿0.00000014	$4.91K ₿0.05	$3.26M ₿37.47	$3.26M ₿37.47
2492	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$86,255 ₿0.99	-3.02	$3.25M ₿37.17	$89,286 ₿1.000053	$86,501 ₿0.99	$63.57K ₿0.65	$3.23M ₿37.17	$3.25M ₿37.17
2494	Brainlet BRAINLET	$0.003245 ₿0.000000037	37.09	$3.24M ₿37.18	$0.003577 ₿0.000000040	$0.002363 ₿0.000000026	$4.79K ₿0.06	$3.24M ₿37.18	$3.24M ₿37.18
2495	Fidu FIDU	$0.08115 ₿0.00000089	0	$3.24M ₿35.78	$0	$0	$209.24 ₿0	$3.24M ₿35.78	$3.24M ₿35.78
2501	LeisureMeta LM	$0.000958 ₿0.000000011	1.05	$3.23M ₿36.96	$0.0009775 ₿0.000000011	$0.0009475 ₿0.000000010	$90.9K ₿1.05	$4.47M ₿51.23	$3.23M ₿36.96
2506	Angle Protocol ANGLE	$0.01593 ₿0.00000018	8.28	$3.21M ₿37.09	$0.01596 ₿0.00000018	$0.01471 ₿0.00000016	$36.64 ₿0	$15.94M ₿184.1	$3.21M ₿37.09
2507	MOE MOE	$0.02137 ₿0.00000024	-7.15	$3.21M ₿36.79	$0.02322 ₿0.00000026	$0.02134 ₿0.00000024	$4.89K ₿0.06	$8.56M ₿98.1	$3.21M ₿36.79
2512	SIX Network SIX	$0.01168 ₿0.00000013	-6.19	$3.2M ₿36.72	$0.0125 ₿0.00000014	$0.01168 ₿0.00000013	$440.56K ₿5.09	$11.7M ₿134.11	$3.2M ₿36.72
2513	WHALE WHALE	$0.3195 ₿0.0000036	-0.67	$3.2M ₿36.19	$0.3217 ₿0.0000036	$0.3185 ₿0.0000035	$28.23 ₿0	$3.2M ₿36.19	$3.2M ₿36.19
2519	GammaSwap GS	$0.01054 ₿0.00000012	-4.57	$3.2M ₿36.71	$0.01107 ₿0.00000012	$0.01057 ₿0.00000012	$302.23 ₿0	$17.01M ₿195.05	$3.2M ₿36.71
2520	VNX EURO VEUR	$1.15 ₿0.000013	-3.11	$3.2M ₿36.65	$1.19 ₿0.000013	$1.15 ₿0.000013	$208.94K ₿2.42	$3.2M ₿36.65	$3.2M ₿36.65
2524	My Lovely Coin MLC	$0.03254 ₿0.00000037	0.03	$3.16M ₿36.16	$0.03285 ₿0.00000037	$0.03232 ₿0.00000036	$44.41K ₿0.51	$7.8M ₿89.37	$3.16M ₿36.16
2526	Stafi FIS	$0.02044 ₿0.00000023	1.77	$3.15M ₿36.12	$0.02298 ₿0.00000025	$0.01924 ₿0.00000021	$614.73K ₿7.11	$3.15M ₿36.12	$3.15M ₿36.12
2527	Osmosis allETH ETH	$2,844.53 ₿0.032	-3.94	$3.15M ₿36.1	$2,962.68 ₿0.033	$2,831.69 ₿0.032	$98.17K ₿1.14	$3.15M ₿36.1	$3.15M ₿36.1
2528	Kishu Inu KISHU	$0.000000000033 ₿0.00000000000000037	-7.93	$3.15M ₿36.36	$0.000000000036 ₿0.00000000000000040	$0.000000000033 ₿0.00000000000000037	$57.81K ₿0.67	$3.15M ₿36.36	$3.15M ₿36.36
2529	Financie Token FNCT	$0.0007814 ₿0.0000000090	-4.01	$3.14M ₿36.05	$0.0008155 ₿0.0000000091	$0.0007811 ₿0.0000000089	$101K ₿1.17	$15.62M ₿179.15	$3.14M ₿36.05
2530	Dogebonk DOBO	$0.000000005747 ₿0.000000000000066	-3.12	$3.13M ₿36.19	$0.000000005941 ₿0.000000000000066	$0.000000005763 ₿0.000000000000066	$76.22 ₿0	$5.76M ₿66.55	$3.13M ₿36.19
2531	NavCoin NAV	$0.04067 ₿0.00000047	-1.14	$3.13M ₿35.86	$0.04129 ₿0.00000046	$0.04059 ₿0.00000045	$58.25K ₿0.67	$3.13M ₿35.86	$3.13M ₿35.86
2535	Efinity EFI	$0.0359 ₿0.00000041	-1.15	$3.19M ₿36.09	$0.03689 ₿0.00000042	$0.03591 ₿0.00000040	$936.61 ₿0.01	$73.4M ₿830.37	$3.19M ₿36.09
2536	Rainicorn $RAINI	$0.006402 ₿0.000000071	0	$3.11M ₿34.76	$0	$0	$1.16 ₿0	$3.2M ₿35.74	$3.11M ₿34.76
2538	Edge EDGE	$0.07572 ₿0.00000087	-1.27	$3.11M ₿35.66	$0.07871 ₿0.00000088	$0.07513 ₿0.00000084	$954.67 ₿0.01	$4.55M ₿52.2	$3.11M ₿35.66
2542	Yelay YLAY	$0.004461 ₿0.000000051	-5.61	$3.09M ₿35.4	$0.004726 ₿0.000000053	$0.004431 ₿0.000000050	$6.9K ₿0.08	$4.45M ₿51.05	$3.09M ₿35.4
2547	Step App FITFI	$0.0006939 ₿0.0000000080	-11.84	$3.08M ₿35.32	$0.0007914 ₿0.0000000088	$0.0006955 ₿0.0000000079	$1.63M ₿18.87	$3.21M ₿36.76	$3.08M ₿35.32
2548	Department Of Government Efficiency DOGE	$0.003128 ₿0.000000036	-7.10	$3.07M ₿35.16	$0.003389 ₿0.000000038	$0.003126 ₿0.000000035	$1.21M ₿14.01	$3.07M ₿35.16	$3.07M ₿35.16
2549	Sovryn SOV	$0.06232 ₿0.00000072	0.06	$3.07M ₿35.44	$0.06242 ₿0.00000072	$0.06228 ₿0.00000069	$88.72K ₿1.03	$6.23M ₿72.07	$3.07M ₿35.44
2550	BitShares BTS	$0.001126 ₿0.000000013	0.83	$3.06M ₿35.12	$0.001137 ₿0.000000013	$0.001113 ₿0.000000012	$71.71K ₿0.83	$3.39M ₿38.82	$3.06M ₿35.12
2555	AirSwap AST	$0.01434 ₿0.00000016	1.93	$3.05M ₿34.92	$0.01452 ₿0.00000016	$0.01406 ₿0.00000015	$10.56K ₿0.12	$7.19M ₿82.33	$3.05M ₿34.92
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}