Страница результатов 13 для Топ Index Coop Metaverse Index монеты по рыночной капитализации

Узнайте метрики токенов категории Index Coop Metaverse Index

Index Coop Metaverse Index (4078)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2556	IDEX IDEX	$0.001377 ₿0.000000021	-0.28	$1.37M ₿21.34	$0.001486 ₿0.000000023	$0.001338 ₿0.000000020	$56.6K ₿0.88	$1.38M ₿21.44	$1.37M ₿21.34
2559	Trabzonspor Fan Token TRA	$0.164 ₿0.0000025	0.09	$1.37M ₿21.31	$0.1664 ₿0.0000026	$0.1636 ₿0.0000025	$244.66K ₿3.8	$1.64M ₿25.54	$1.37M ₿21.31
2565	MyStandard MYST	$0.006347 ₿0.000000098	2.29	$1.36M ₿21.23	$0.006416 ₿0.00000010	$0.006131 ₿0.000000098	$26.79 ₿0	$6.31M ₿98.21	$1.36M ₿21.23
2568	Stride STRD	$0.03531 ₿0.00000054	5.49	$1.36M ₿21	$0.03534 ₿0.00000055	$0.03328 ₿0.00000052	$461.89 ₿0.01	$1.36M ₿21	$1.36M ₿21
2572	GoChain GO	$0.001007 ₿0.000000015	-1.20	$1.36M ₿21.17	$0.001023 ₿0.000000016	$0.001007 ₿0.000000015	$52.73 ₿0	$1.37M ₿21.28	$1.36M ₿21.17
2573	HashAI HASHAI	$0.00001601 ₿0.00000000024	2.29	$1.36M ₿21.09	$0.00001609 ₿0.00000000025	$0.00001554 ₿0.00000000024	$82.14K ₿1.28	$1.43M ₿22.2	$1.36M ₿21.09
2575	Dream Machine Token DMT	$1.51 ₿0.000023	6.67	$1.36M ₿21.1	$1.51 ₿0.000023	$1.29 ₿0.000020	$6.91K ₿0.11	$1.51M ₿23.45	$1.36M ₿21.1
2576	Cere Network CERE	$0.0002043 ₿0.0000000031	1.43	$1.36M ₿21.1	$0.0002085 ₿0.0000000032	$0.0002007 ₿0.0000000031	$57.34K ₿0.89	$2.04M ₿31.79	$1.36M ₿21.1
2579	CrossFi XFI	$0.03195 ₿0.00000049	-0.39	$1.35M ₿21.03	$0.03209 ₿0.00000051	$0.03184 ₿0.00000049	$54.52K ₿0.85	$12.09M ₿188.31	$1.35M ₿21.03
2580	Swarm Markets SMT	$0.01462 ₿0.00000022	-8.48	$1.35M ₿20.94	$0.01681 ₿0.00000026	$0.01461 ₿0.00000022	$62.81K ₿0.98	$2.16M ₿33.59	$1.35M ₿20.94
2584	Spectra SPECTRA	$0.002858 ₿0.000000044	-5.36	$1.34M ₿20.87	$0.003134 ₿0.000000049	$0.002811 ₿0.000000044	$1.25K ₿0.02	$2.09M ₿32.57	$1.34M ₿20.87
2589	ScPrime SCP	$0.02357 ₿0.00000036	-5.73	$1.33M ₿20.75	$0.025 ₿0.00000040	$0.02351 ₿0.00000036	$2.34K ₿0.04	$1.33M ₿20.75	$1.33M ₿20.75
2592	Unisocks SOCKS	$4,435.9 ₿0.068	-5.09	$1.33M ₿20.63	$4,673.91 ₿0.073	$4,353.42 ₿0.068	$330.62 ₿0.01	$1.33M ₿20.63	$1.33M ₿20.63
2593	Kyber Network KNCL	$0.1215 ₿0.0000019	0.78	$1.33M ₿20.69	$0.1234 ₿0.0000019	$0.1197 ₿0.0000019	$338.65 ₿0.01	$1.38M ₿21.51	$1.33M ₿20.69
2594	Byte BYTE	$0.00000137 ₿0.000000000021	-2.55	$1.33M ₿20.69	$0.00000152 ₿0.000000000024	$0.00000134 ₿0.000000000021	$106.23K ₿1.68	$1.33M ₿20.69	$1.33M ₿20.69
2596	HUMAN Protocol HMT	$0.001746 ₿0.000000027	-3.89	$1.32M ₿20.87	$0.00188 ₿0.000000029	$0.0017 ₿0.000000026	$32.86 ₿0	$1.75M ₿27.54	$1.32M ₿20.87
2597	Areum AREA	$0.0112 ₿0.00000017	0.11	$1.32M ₿20.62	$0.0112 ₿0.00000017	$0.01118 ₿0.00000017	$134.66 ₿0	$2.75M ₿42.92	$1.32M ₿20.62
2600	Xandeum XAND	$0.0009822 ₿0.000000015	4.55	$1.32M ₿20.6	$0.000996 ₿0.000000015	$0.0009375 ₿0.000000014	$5.71 ₿0	$3.94M ₿61.59	$1.32M ₿20.6
2601	Metacade MCADE	$0.0007125 ₿0.000000011	-0.79	$1.32M ₿20.56	$0.0007194 ₿0.000000011	$0.0007069 ₿0.000000011	$66.08K ₿1.03	$1.43M ₿22.34	$1.32M ₿20.56
2604	Roco Finance ROCO	$0.01421 ₿0.00000022	2.87	$1.31M ₿20.48	$0.01418 ₿0.00000022	$0.01366 ₿0.00000021	$1.38 ₿0	$1.42M ₿22.15	$1.31M ₿20.48
2607	Beethoven X BEETS-LEGACY	$0.00546 ₿0.000000084	-33.62	$1.31M ₿20.38	$0.008313 ₿0.00000013	$0.005446 ₿0.000000084	$172.4 ₿0	$1.31M ₿20.38	$1.31M ₿20.38
2609	Hoge Finance HOGE	$0.00000335 ₿0.000000000052	1.68	$1.3M ₿20.26	$0.00000335 ₿0.000000000052	$0.000003159 ₿0.000000000049	$10.91 ₿0	$1.3M ₿20.26	$1.3M ₿20.26
2610	Department Of Government Efficiency DOGE	$0.001327 ₿0.000000020	2.73	$1.3M ₿20.2	$0.001326 ₿0.000000020	$0.001284 ₿0.000000020	$459.63K ₿7.16	$1.3M ₿20.2	$1.3M ₿20.2
2613	AXOL AXOL	$0.001294 ₿0.000000020	1.96	$1.3M ₿20.09	$0.001346 ₿0.000000021	$0.001253 ₿0.000000019	$3.21K ₿0.05	$1.3M ₿20.09	$1.3M ₿20.09
2615	JetTon Games JETTON	$0.02873 ₿0.00000044	2.51	$1.29M ₿20.1	$0.02875 ₿0.00000045	$0.02727 ₿0.00000043	$61.21K ₿0.94	$2.15M ₿33.36	$1.29M ₿20.1
2616	STEPN Green Satoshi Token on Solana GST-SOL	$0.001127 ₿0.000000017	1.80	$1.29M ₿20.1	$0.001141 ₿0.000000018	$0.001107 ₿0.000000017	$77K ₿1.2	$1.3M ₿20.27	$1.29M ₿20.1
2622	MAGA TRUMP	$0.02851 ₿0.00000044	-1.05	$1.28M ₿19.99	$0.02938 ₿0.00000046	$0.02712 ₿0.00000043	$90.2K ₿1.4	$1.28M ₿19.99	$1.28M ₿19.99
2624	Camelot Token GRAIL	$50.23 ₿0.00078	-0.40	$1.28M ₿19.92	$51.23 ₿0.00080	$49.31 ₿0.00078	$3.25K ₿0.05	$4.57M ₿71.02	$1.28M ₿19.92
2626	ValleyDAO GROW	$0.1109 ₿0.0000017	2.52	$1.28M ₿19.9	$0.1157 ₿0.0000018	$0.1072 ₿0.0000017	$272.21 ₿0	$3.33M ₿51.84	$1.28M ₿19.9
2628	Phantasma SOUL	$0.009366 ₿0.00000014	18.57	$1.28M ₿19.85	$0.009692 ₿0.00000015	$0.007862 ₿0.00000012	$193.52K ₿2.98	$1.28M ₿19.85	$1.28M ₿19.85
2634	Rave KRAV	$0.001489 ₿0.000000023	0	$1.27M ₿20.1	$0	$0	$4.26 ₿0	$1.27M ₿20.1	$1.27M ₿20.1
2635	Neutrino XTN	$0.01599 ₿0.00000024	-68.68	$1.27M ₿19.79	$0.05649 ₿0.00000089	$0.01595 ₿0.00000024	$6.05 ₿0	$1.27M ₿19.79	$1.27M ₿19.79
2636	ADAMANT Messenger ADM	$0.01112 ₿0.00000017	0.27	$1.27M ₿19.84	$0.01117 ₿0.00000017	$0.01107 ₿0.00000017	$126.51K ₿1.96	$1.27M ₿19.84	$1.27M ₿19.84
2639	Dagger XDAG	$0.0009656 ₿0.000000015	-1.08	$1.27M ₿19.83	$0.000984 ₿0.000000015	$0.0009519 ₿0.000000014	$195.16K ₿3.04	$1.4M ₿21.92	$1.27M ₿19.83
2641	wanBTC WANBTC	$63,801 ₿0.99	1.67	$1.27M ₿19.65	$63,809 ₿1.0055	$62,090 ₿0.97	$2.24K ₿0.03	$1.27M ₿19.65	$1.27M ₿19.65
2642	Saros SAROS	$0.0004826 ₿0.0000000074	-0.04	$1.27M ₿19.71	$0.0004836 ₿0.0000000077	$0.0004793 ₿0.0000000075	$2.26M ₿34.96	$4.83M ₿75.07	$1.27M ₿19.71
2645	DeFinity DEFX	$0.008256 ₿0.00000012	3.76	$1.26M ₿19.6	$0.008258 ₿0.00000012	$0.007892 ₿0.00000012	$57.74K ₿0.89	$1.42M ₿21.97	$1.26M ₿19.6
2647	Dero DERO	$0.1006 ₿0.0000015	-5.07	$1.28M ₿19.9	$0.116 ₿0.0000018	$0.09497 ₿0.0000015	$24.51K ₿0.38	$1.85M ₿28.89	$1.28M ₿19.9
2649	MMX MMX	$0.007315 ₿0.00000011	-5.17	$1.25M ₿19.52	$0.007714 ₿0.00000012	$0.007147 ₿0.00000011	$677.13 ₿0.01	$3.66M ₿56.94	$1.25M ₿19.52
2650	MemeFi MEMEFI	$0.0001253 ₿0.0000000019	0.30	$1.25M ₿19.57	$0.0001331 ₿0.0000000020	$0.0001227 ₿0.0000000019	$3.62M ₿55.98	$1.25M ₿19.57	$1.25M ₿19.57
2653	Rubidium RBD	$0.0268 ₿0.00000041	-0.68	$1.25M ₿19.4	$0.02699 ₿0.00000043	$0.02438 ₿0.00000038	$4.01K ₿0.06	$26.81M ₿416.97	$1.25M ₿19.4
2654	NikolAI NIKO	$0.001225 ₿0.000000019	4.93	$1.25M ₿18.56	$0.00125 ₿0.000000019	$0.001167 ₿0.000000018	$1.22K ₿0.02	$1.25M ₿18.56	$1.25M ₿18.56
2656	Neuron NRN	$0.002766 ₿0.000000043	-2.88	$1.24M ₿19.34	$0.002864 ₿0.000000045	$0.002747 ₿0.000000043	$1.69K ₿0.03	$2.77M ₿43.03	$1.24M ₿19.34
2658	Saito SAITO	$0.0004131 ₿0.0000000064	-0.95	$1.24M ₿19.27	$0.0004252 ₿0.0000000067	$0.0003967 ₿0.0000000062	$24.66K ₿0.38	$1.24M ₿19.27	$1.24M ₿19.27
2661	King Protocol KING	$175.2 ₿0.0027	5.11	$1.24M ₿19.26	$176.92 ₿0.0027	$165.38 ₿0.0026	$665.62 ₿0.01	$1.24M ₿19.26	$1.24M ₿19.26
2666	MOE MOE	$0.007039 ₿0.00000010	1.49	$1.23M ₿19.15	$0.007052 ₿0.00000011	$0.006855 ₿0.00000010	$60.65 ₿0	$3.06M ₿47.64	$1.23M ₿19.15
2668	Bitcoin 2 BTC2	$0.06814 ₿0.0000010	-0.71	$1.23M ₿19.14	$0.06882 ₿0.0000011	$0.06791 ₿0.0000010	$9.77K ₿0.15	$1.23M ₿19.14	$1.23M ₿19.14
2671	SavePlanetEarth SPE	$0.002076 ₿0.000000032	2.54	$1.22M ₿19.04	$0.002076 ₿0.000000032	$0.002007 ₿0.000000032	$5.88K ₿0.09	$1.22M ₿19.04	$1.22M ₿19.04
2672	azit AZIT	$0.002796 ₿0.000000043	1.81	$1.22M ₿19.01	$0.002819 ₿0.000000044	$0.00274 ₿0.000000043	$9.63K ₿0.15	$1.4M ₿21.75	$1.22M ₿19.01
2673	Cypherium CPH	$0.002261 ₿0.000000035	-2.60	$1.22M ₿19.11	$0.002321 ₿0.000000037	$0.002191 ₿0.000000034	$58.63K ₿0.91	$15.44M ₿241.36	$1.22M ₿19.11
2674	BEPRO Network LX	$0.000122 ₿0.0000000018	-8.94	$1.22M ₿18.99	$0.0001451 ₿0.0000000022	$0.000122 ₿0.0000000019	$3.66K ₿0.06	$1.22M ₿18.99	$1.22M ₿18.99
2675	Unchain X UNX	$0.002454 ₿0.000000038	-1.09	$1.22M ₿19.21	$0.002496 ₿0.000000039	$0.002439 ₿0.000000038	$152.9K ₿2.38	$24.31M ₿383.1	$1.22M ₿19.21
2678	Thales THALES	$0.1162 ₿0.0000017	-5.79	$1.22M ₿18.89	$0.1258 ₿0.0000019	$0.116 ₿0.0000018	$2.14K ₿0.03	$11.62M ₿180.46	$1.22M ₿18.89
2679	PLAYA3ULL GAMES 3ULL	$0.00007823 ₿0.0000000012	2.72	$1.22M ₿18.81	$0.00007823 ₿0.0000000012	$0.00007554 ₿0.0000000011	$61.41K ₿1.25	$1.22M ₿18.81	$1.22M ₿18.81
2684	Alvara Protocol ALVA	$0.01057 ₿0.00000016	1.83	$1.21M ₿18.8	$0.01092 ₿0.00000017	$0.009953 ₿0.00000015	$7.63K ₿0.12	$2.1M ₿32.67	$1.21M ₿18.8
2685	BlockchainSpace GUILD	$0.002653 ₿0.000000041	0.45	$1.21M ₿18.8	$0.002653 ₿0.000000042	$0.002639 ₿0.000000041	$1.2 ₿0	$2.65M ₿41.27	$1.21M ₿18.8
2686	Frontier Token FRONT	$0.01344 ₿0.00000020	1.57	$1.21M ₿18.83	$0.01342 ₿0.00000021	$0.01318 ₿0.00000020	$6.14 ₿0	$1.21M ₿18.83	$1.21M ₿18.83
2694	Verse VERSE	$0.00002409 ₿0.00000000037	2.32	$1.2M ₿18.68	$0.00002411 ₿0.00000000037	$0.00002339 ₿0.00000000037	$1.23K ₿0.02	$4.69M ₿72.92	$1.2M ₿18.68
2695	Froge FROGE	$0.000000001844 ₿0.000000000000028	0.35	$1.2M ₿18.65	$0.000000001926 ₿0.000000000000030	$0.000000001815 ₿0.000000000000028	$27.45K ₿0.43	$1.2M ₿18.65	$1.2M ₿18.65
2707	Odos ODOS	$0.0007414 ₿0.000000011	1.66	$1.18M ₿18.68	$0.0007989 ₿0.000000012	$0.000719 ₿0.000000011	$197.83K ₿3.09	$7.4M ₿116.78	$1.18M ₿18.68
2710	Velvet Unicorn by Virtuals VU	$0.001042 ₿0.000000018	97.12	$1.04M ₿18.54	$0.002124 ₿0.000000033	$0.0004965 ₿0.0000000079	$490.47K ₿7.48	$1.04M ₿18.54	$1.04M ₿18.54
2713	Cream CREAM	$0.5069 ₿0.0000078	1.73	$1.18M ₿18.28	$0.5082 ₿0.0000079	$0.4915 ₿0.0000078	$287.96 ₿0	$1.48M ₿23.06	$1.18M ₿18.28
2714	Neos Credits NCR	$0.0289 ₿0.00000045	-0.12	$1.18M ₿18.52	$0.02923 ₿0.00000046	$0.02881 ₿0.00000045	$63.19 ₿0	$1.45M ₿22.78	$1.18M ₿18.52
2717	Bitcoin on Base BTCB	$0.07471 ₿0.0000011	2.78	$1.17M ₿18.14	$0.07498 ₿0.0000011	$0.07238 ₿0.0000011	$690.15 ₿0.01	$1.17M ₿18.14	$1.17M ₿18.14
2719	Meeds DAO MEED	$0.05697 ₿0.00000088	2.40	$1.17M ₿18.13	$0.05707 ₿0.00000089	$0.05515 ₿0.00000088	$4.49K ₿0.07	$1.35M ₿20.92	$1.17M ₿18.13
2720	RocketX Exchange RVF	$0.01409 ₿0.00000021	0.11	$1.16M ₿18.16	$0.01421 ₿0.00000022	$0.01401 ₿0.00000022	$5.24K ₿0.08	$1.16M ₿18.16	$1.16M ₿18.16
2723	ParaSwap PSP	$0.001066 ₿0.000000016	2.13	$1.16M ₿18.06	$0.001066 ₿0.000000016	$0.001039 ₿0.000000016	$15.23 ₿0	$1.03M ₿16.1	$1.16M ₿18.06
2724	Magpie MGP	$0.00204 ₿0.000000031	2.90	$1.16M ₿18.06	$0.002042 ₿0.000000031	$0.001969 ₿0.000000031	$3.82K ₿0.06	$2.04M ₿31.77	$1.16M ₿18.06
2725	Alien Base ALB	$0.005006 ₿0.000000077	2.07	$1.16M ₿18.07	$0.005139 ₿0.000000080	$0.004836 ₿0.000000077	$10.9K ₿0.17	$2.32M ₿36.21	$1.16M ₿18.07
2730	Defactor REAL	$0.003904 ₿0.000000060	2.20	$1.16M ₿17.94	$0.003905 ₿0.000000061	$0.003801 ₿0.000000060	$221.83 ₿0	$1.16M ₿18.05	$1.16M ₿17.94
2731	Spectral SPEC	$0.05612 ₿0.00000087	0.52	$1.16M ₿17.98	$0.05628 ₿0.00000090	$0.05533 ₿0.00000087	$77.94K ₿1.21	$5.61M ₿87.21	$1.16M ₿17.98
2736	Aurory AURY	$0.01513 ₿0.00000023	-1.49	$1.14M ₿17.69	$0.01557 ₿0.00000024	$0.01487 ₿0.00000023	$2.28K ₿0.04	$1.51M ₿23.54	$1.14M ₿17.69
2737	ZTX ZTX	$0.0002704 ₿0.0000000042	4.44	$1.14M ₿17.74	$0.0002709 ₿0.0000000042	$0.0002575 ₿0.0000000040	$146.32K ₿2.27	$2.7M ₿42.18	$1.14M ₿17.74
2742	Penpie PNP	$0.1553 ₿0.0000024	1.55	$1.13M ₿17.83	$0.1571 ₿0.0000024	$0.1524 ₿0.0000024	$2.35 ₿0	$1.55M ₿24.44	$1.13M ₿17.83
2745	Handshake HNS	$0.001673 ₿0.000000026	-6.39	$1.13M ₿17.6	$0.001808 ₿0.000000028	$0.001651 ₿0.000000025	$7.06K ₿0.11	$1.13M ₿17.6	$1.13M ₿17.6
2747	WELF WELF	$0.08827 ₿0.0000013	-6.75	$1.13M ₿17.68	$0.09558 ₿0.0000015	$0.08683 ₿0.0000013	$53.32K ₿0.83	$4.41M ₿69.06	$1.13M ₿17.68
2748	Napoli Fan Token NAP	$0.1954 ₿0.0000030	-0.54	$1.13M ₿17.55	$0.1967 ₿0.0000031	$0.1929 ₿0.0000030	$116.67K ₿1.79	$1.95M ₿30.33	$1.13M ₿17.55
2754	BLOCKLORDS LRDS	$0.02066 ₿0.00000032	2.04	$1.12M ₿17.59	$0.02221 ₿0.00000035	$0.0202 ₿0.00000031	$132.69K ₿2.08	$2.07M ₿32.35	$1.12M ₿17.59
2755	SocialGood SG	$0.04391 ₿0.00000056	0	$1.12M ₿14.5	$0	$0	$0.01 ₿0	$9.22M ₿119.19	$1.12M ₿14.5
2756	Dejitaru Tsuka TSUKA	$0.001117 ₿0.000000017	-0.78	$1.12M ₿17.45	$0.001128 ₿0.000000018	$0.001111 ₿0.000000017	$55.54K ₿0.87	$1.12M ₿17.45	$1.12M ₿17.45
2762	Refund RFD	$0.000001109 ₿0.000000000017	-4.05	$1.11M ₿17.61	$0.00000119 ₿0.000000000018	$0.000001109 ₿0.000000000017	$1.33K ₿0.02	$1.11M ₿17.61	$1.11M ₿17.61
2763	Allbridge ABR0	$0.05421 ₿0.00000084	4.58	$1.11M ₿17.28	$0.05492 ₿0.00000086	$0.05138 ₿0.00000081	$92.62 ₿0	$5.29M ₿82.55	$1.11M ₿17.28
2765	Energi NRG	$0.01078 ₿0.00000016	0.05	$1.11M ₿17.3	$0.01084 ₿0.00000017	$0.01073 ₿0.00000016	$85.38K ₿1.35	$1.11M ₿17.31	$1.11M ₿17.3
2768	ETH 2x Flexible Leverage Index ETH2X-FLI	$1.92 ₿0.000030	3.69	$1.1M ₿17.2	$1.93 ₿0.000030	$1.84 ₿0.000029	$2.05K ₿0.03	$1.1M ₿17.2	$1.1M ₿17.2
2769	STUFF.io STUFF	$0.0003291 ₿0.0000000051	0.80	$1.1M ₿17.09	$0.0003378 ₿0.0000000053	$0.0003192 ₿0.0000000050	$2.1K ₿0.03	$3.3M ₿51.18	$1.1M ₿17.09
2772	BeethovenX sFTMX SFTMX	$0.05558 ₿0.00000086	40.05	$1.1M ₿17.19	$0.05637 ₿0.00000089	$0.03968 ₿0.00000062	$35.18 ₿0	$1.1M ₿17.19	$1.1M ₿17.19
2773	xExchange MEX	$0.0000002698 ₿0.0000000000042	-0.26	$1.1M ₿17.18	$0.000000273 ₿0.0000000000043	$0.0000002652 ₿0.0000000000041	$4.01K ₿0.06	$1.1M ₿17.18	$1.1M ₿17.18
2774	yfii finance YFII	$27.64 ₿0.00043	5.87	$1.1M ₿17.18	$29.63 ₿0.00046	$25.59 ₿0.00040	$7.2K ₿0.11	$1.11M ₿17.29	$1.1M ₿17.18
2775	Fluence FLT	$0.004301 ₿0.000000067	2.62	$1.1M ₿17.17	$0.004383 ₿0.000000069	$0.004171 ₿0.000000066	$127.32K ₿1.91	$4.3M ₿67.35	$1.1M ₿17.17
2777	UpRock UPT	$0.004964 ₿0.000000076	2.05	$1.09M ₿16.82	$0.004954 ₿0.000000078	$0.004865 ₿0.000000076	$181.39K ₿2.79	$4.84M ₿74.91	$1.09M ₿16.82
2778	Vaiot VAI	$0.002715 ₿0.000000042	-8.97	$1.08M ₿16.89	$0.00341 ₿0.000000054	$0.002654 ₿0.000000042	$85.84K ₿1.34	$1.08M ₿16.89	$1.08M ₿16.89
2780	Feisty Doge NFT NFD	$0.00001925 ₿0.00000000030	3.07	$1.08M ₿16.84	$0.00001927 ₿0.00000000030	$0.00001851 ₿0.00000000029	$143.8 ₿0	$1.93M ₿30.05	$1.08M ₿16.84
2782	Piteas PTS	$0.01541 ₿0.00000024	7.13	$1.08M ₿16.91	$0.01547 ₿0.00000024	$0.01423 ₿0.00000022	$2.21K ₿0.03	$1.54M ₿24.16	$1.08M ₿16.91
2783	NanoByte NBT	$0.0008363 ₿0.000000013	-1.21	$1.08M ₿16.83	$0.0008782 ₿0.000000013	$0.0008065 ₿0.000000012	$4.14K ₿0.06	$8.35M ₿130.24	$1.08M ₿16.83
2785	Tower TOWER	$0.0001772 ₿0.0000000027	1.83	$1.08M ₿16.83	$0.0001791 ₿0.0000000028	$0.0001647 ₿0.0000000025	$438.11K ₿6.84	$1.77M ₿27.69	$1.08M ₿16.83
2787	Hatom HTM	$0.01357 ₿0.00000021	2.71	$1.07M ₿16.75	$0.01365 ₿0.00000021	$0.01315 ₿0.00000021	$1.78K ₿0.03	$1.36M ₿21.24	$1.07M ₿16.75
2788	GT Protocol GTAI	$0.02657 ₿0.00000041	6.01	$1.08M ₿16.71	$0.02646 ₿0.00000041	$0.02504 ₿0.00000039	$236.45K ₿3.69	$1.99M ₿30.88	$1.08M ₿16.71
2793	Saber SBR	$0.0004744 ₿0.0000000074	-2.96	$1.07M ₿16.71	$0.0004925 ₿0.0000000078	$0.000463 ₿0.0000000072	$5.01K ₿0.08	$1.44M ₿22.64	$1.07M ₿16.71
2804	Otherworld OWN	$0.02986 ₿0.00000046	0.03	$1.06M ₿16.57	$0.02989 ₿0.00000047	$0.02982 ₿0.00000046	$45.5 ₿0	$29.86M ₿468.84	$1.06M ₿16.57
2805	TOP Network TOP	$0.00006956 ₿0.0000000010	-0.10	$1.06M ₿16.5	$0.00006986 ₿0.0000000011	$0.00006925 ₿0.0000000010	$234.29K ₿3.68	$1.06M ₿16.5	$1.06M ₿16.5
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}