Страница результатов 13 для Топ Index Coop Metaverse Index монеты по рыночной капитализации

Узнайте метрики токенов категории Index Coop Metaverse Index

Index Coop Metaverse Index (4078)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2557	Trabzonspor Fan Token TRA	$0.1639 ₿0.0000025	0.08	$1.37M ₿21.33	$0.1664 ₿0.0000026	$0.1636 ₿0.0000025	$239.63K ₿3.84	$1.64M ₿25.57	$1.37M ₿21.33
2563	Luckycoin LKY	$0.06951 ₿0.0000010	2.96	$1.37M ₿21.26	$0.0715 ₿0.0000011	$0.06671 ₿0.0000010	$78.94K ₿1.23	$1.39M ₿21.63	$1.37M ₿21.26
2568	GoChain GO	$0.001007 ₿0.000000015	-1.21	$1.36M ₿21.24	$0.001023 ₿0.000000016	$0.001007 ₿0.000000015	$52.73 ₿0	$1.37M ₿21.34	$1.36M ₿21.24
2569	MyStandard MYST	$0.006326 ₿0.000000098	2.00	$1.36M ₿21.19	$0.006416 ₿0.00000010	$0.006131 ₿0.000000098	$26.51 ₿0	$6.29M ₿98.06	$1.36M ₿21.19
2571	Cere Network CERE	$0.0002043 ₿0.0000000031	1.35	$1.36M ₿21.17	$0.0002085 ₿0.0000000032	$0.0002007 ₿0.0000000031	$57.51K ₿0.9	$2.04M ₿31.89	$1.36M ₿21.17
2572	HashAI HASHAI	$0.00001599 ₿0.00000000025	2.07	$1.36M ₿21.18	$0.00001609 ₿0.00000000025	$0.00001554 ₿0.00000000024	$82.17K ₿1.29	$1.43M ₿22.3	$1.36M ₿21.18
2574	Dream Machine Token DMT	$1.51 ₿0.000023	6.87	$1.36M ₿21.22	$1.51 ₿0.000023	$1.29 ₿0.000020	$6.91K ₿0.11	$1.51M ₿23.59	$1.36M ₿21.22
2577	CrossFi XFI	$0.03195 ₿0.00000049	-0.42	$1.35M ₿21.09	$0.03209 ₿0.00000051	$0.03184 ₿0.00000049	$54.64K ₿0.86	$12.09M ₿188.91	$1.35M ₿21.09
2580	Swarm Markets SMT	$0.01465 ₿0.00000022	-8.33	$1.35M ₿21.03	$0.01681 ₿0.00000026	$0.01461 ₿0.00000022	$63.11K ₿0.99	$2.16M ₿33.75	$1.35M ₿21.03
2583	Spectra SPECTRA	$0.002855 ₿0.000000044	-5.31	$1.34M ₿20.92	$0.003134 ₿0.000000049	$0.002811 ₿0.000000044	$1.25K ₿0.02	$2.09M ₿32.65	$1.34M ₿20.92
2585	Stride STRD	$0.03498 ₿0.00000053	4.06	$1.33M ₿20.78	$0.03519 ₿0.00000055	$0.03328 ₿0.00000052	$434.64 ₿0.01	$1.33M ₿20.78	$1.33M ₿20.78
2586	ScPrime SCP	$0.02357 ₿0.00000036	-5.73	$1.33M ₿20.88	$0.025 ₿0.00000040	$0.02351 ₿0.00000036	$2.35K ₿0.04	$1.33M ₿20.88	$1.33M ₿20.88
2589	Byte BYTE	$0.000001379 ₿0.000000000021	-1.06	$1.33M ₿20.69	$0.00000152 ₿0.000000000024	$0.00000134 ₿0.000000000021	$107.71K ₿1.67	$1.33M ₿20.69	$1.33M ₿20.69
2591	Kyber Network KNCL	$0.1217 ₿0.0000019	1.10	$1.33M ₿20.74	$0.1234 ₿0.0000019	$0.1197 ₿0.0000019	$337.79 ₿0.01	$1.38M ₿21.56	$1.33M ₿20.74
2592	Unisocks SOCKS	$4,420.5 ₿0.069	-5.42	$1.32M ₿20.68	$4,673.91 ₿0.073	$4,353.42 ₿0.068	$329.43 ₿0.01	$1.32M ₿20.68	$1.32M ₿20.68
2594	HUMAN Protocol HMT	$0.001746 ₿0.000000027	-3.89	$1.32M ₿20.87	$0.00188 ₿0.000000029	$0.0017 ₿0.000000026	$32.86 ₿0	$1.75M ₿27.54	$1.32M ₿20.87
2596	Areum AREA	$0.0112 ₿0.00000017	0.11	$1.32M ₿20.62	$0.0112 ₿0.00000017	$0.01118 ₿0.00000017	$134.66 ₿0	$2.75M ₿42.92	$1.32M ₿20.62
2599	Xandeum XAND	$0.0009822 ₿0.000000015	4.55	$1.32M ₿20.6	$0.000996 ₿0.000000015	$0.0009375 ₿0.000000014	$5.71 ₿0	$3.94M ₿61.59	$1.32M ₿20.6
2600	Metacade MCADE	$0.0007134 ₿0.000000011	-0.66	$1.32M ₿20.59	$0.0007197 ₿0.000000011	$0.0007069 ₿0.000000011	$65.82K ₿1.03	$1.43M ₿22.37	$1.32M ₿20.59
2604	Beethoven X BEETS-LEGACY	$0.00546 ₿0.000000085	-33.62	$1.31M ₿20.45	$0.008313 ₿0.00000013	$0.005446 ₿0.000000085	$172.4 ₿0	$1.31M ₿20.45	$1.31M ₿20.45
2607	Roco Finance ROCO	$0.01418 ₿0.00000022	2.91	$1.31M ₿20.43	$0.01417 ₿0.00000022	$0.01366 ₿0.00000021	$1.38 ₿0	$1.41M ₿22.1	$1.31M ₿20.43
2608	Hoge Finance HOGE	$0.00000334 ₿0.000000000052	1.88	$1.3M ₿20.35	$0.00000335 ₿0.000000000052	$0.000003159 ₿0.000000000049	$10.91 ₿0	$1.3M ₿20.35	$1.3M ₿20.35
2612	Department Of Government Efficiency DOGE	$0.001321 ₿0.000000020	2.26	$1.29M ₿20.15	$0.001324 ₿0.000000020	$0.001284 ₿0.000000020	$457.78K ₿7.16	$1.29M ₿20.15	$1.29M ₿20.15
2613	STEPN Green Satoshi Token on Solana GST-SOL	$0.001126 ₿0.000000017	1.50	$1.29M ₿20.15	$0.001141 ₿0.000000018	$0.001107 ₿0.000000017	$77.02K ₿1.2	$1.3M ₿20.33	$1.29M ₿20.15
2614	JetTon Games JETTON	$0.02867 ₿0.00000044	2.38	$1.29M ₿20.16	$0.02866 ₿0.00000045	$0.02727 ₿0.00000043	$60.54K ₿0.95	$2.14M ₿33.46	$1.29M ₿20.16
2616	AXOL AXOL	$0.001292 ₿0.000000020	2.22	$1.29M ₿20.06	$0.001346 ₿0.000000021	$0.001253 ₿0.000000019	$3.18K ₿0.05	$1.29M ₿20.06	$1.29M ₿20.06
2619	MAGA TRUMP	$0.02851 ₿0.00000044	-1.01	$1.28M ₿20.07	$0.02938 ₿0.00000046	$0.02712 ₿0.00000043	$90.24K ₿1.41	$1.28M ₿20.07	$1.28M ₿20.07
2622	ValleyDAO GROW	$0.1107 ₿0.0000017	2.72	$1.28M ₿20.06	$0.1157 ₿0.0000018	$0.1072 ₿0.0000017	$271.76 ₿0	$3.33M ₿52.26	$1.28M ₿20.06
2623	Camelot Token GRAIL	$50.3 ₿0.00078	-0.53	$1.28M ₿20.03	$51.23 ₿0.00080	$49.31 ₿0.00078	$2.96K ₿0.05	$4.56M ₿71.44	$1.28M ₿20.03
2625	Dero DERO	$0.09961 ₿0.0000015	-6.07	$1.28M ₿19.95	$0.116 ₿0.0000018	$0.09497 ₿0.0000015	$24.48K ₿0.38	$1.85M ₿28.95	$1.28M ₿19.95
2626	ADAMANT Messenger ADM	$0.01111 ₿0.00000017	0.36	$1.27M ₿19.91	$0.01117 ₿0.00000017	$0.01107 ₿0.00000017	$126.16K ₿1.97	$1.27M ₿19.91	$1.27M ₿19.91
2629	Phantasma SOUL	$0.009362 ₿0.00000014	18.41	$1.27M ₿19.93	$0.009692 ₿0.00000015	$0.007862 ₿0.00000012	$191.52K ₿2.96	$1.27M ₿19.93	$1.27M ₿19.93
2630	Rave KRAV	$0.001489 ₿0.000000023	0	$1.27M ₿20.1	$0	$0	$4.26 ₿0	$1.27M ₿20.1	$1.27M ₿20.1
2631	Neutrino XTN	$0.01599 ₿0.00000025	-68.67	$1.27M ₿19.87	$0.05649 ₿0.00000089	$0.01595 ₿0.00000024	$6.05 ₿0	$1.27M ₿19.87	$1.27M ₿19.87
2632	Dagger XDAG	$0.0009718 ₿0.000000015	-0.59	$1.27M ₿19.76	$0.000984 ₿0.000000015	$0.0009519 ₿0.000000014	$195.7K ₿3.06	$1.41M ₿21.85	$1.27M ₿19.76
2640	Saros SAROS	$0.0004821 ₿0.0000000075	-0.16	$1.27M ₿19.74	$0.0004836 ₿0.0000000077	$0.0004793 ₿0.0000000075	$2.25M ₿35.22	$4.82M ₿75.21	$1.27M ₿19.74
2643	DeFinity DEFX	$0.008233 ₿0.00000012	3.48	$1.26M ₿19.73	$0.008258 ₿0.00000012	$0.007892 ₿0.00000012	$57.52K ₿0.9	$1.42M ₿22.11	$1.26M ₿19.73
2644	wanBTC WANBTC	$63,658 ₿0.99	1.40	$1.26M ₿19.7	$63,603 ₿1.0055	$62,090 ₿0.97	$2.03K ₿0.03	$1.26M ₿19.7	$1.26M ₿19.7
2650	MMX MMX	$0.007315 ₿0.00000011	-5.17	$1.25M ₿19.56	$0.007714 ₿0.00000012	$0.007147 ₿0.00000011	$677.12 ₿0.01	$3.66M ₿57.06	$1.25M ₿19.56
2652	MemeFi MEMEFI	$0.0001244 ₿0.0000000019	1.66	$1.25M ₿19.46	$0.0001331 ₿0.0000000020	$0.0001224 ₿0.0000000019	$3.6M ₿55.8	$1.25M ₿19.46	$1.25M ₿19.46
2653	Rubidium RBD	$0.0268 ₿0.00000041	-0.68	$1.25M ₿19.51	$0.02699 ₿0.00000043	$0.02438 ₿0.00000038	$4.01K ₿0.06	$26.81M ₿419.35	$1.25M ₿19.51
2654	Neuron NRN	$0.002766 ₿0.000000043	-2.83	$1.24M ₿19.4	$0.002864 ₿0.000000045	$0.002747 ₿0.000000043	$1.69K ₿0.03	$2.77M ₿43.17	$1.24M ₿19.4
2658	Saito SAITO	$0.000413 ₿0.0000000064	-1.00	$1.24M ₿19.33	$0.0004252 ₿0.0000000067	$0.0003967 ₿0.0000000062	$24.74K ₿0.39	$1.24M ₿19.33	$1.24M ₿19.33
2661	King Protocol KING	$175.05 ₿0.0027	5.05	$1.23M ₿19.29	$176.92 ₿0.0027	$165.38 ₿0.0026	$752.77 ₿0.01	$1.23M ₿19.29	$1.23M ₿19.29
2665	MOE MOE	$0.00704 ₿0.00000011	1.49	$1.23M ₿19.23	$0.007052 ₿0.00000011	$0.006855 ₿0.00000010	$60.66 ₿0	$3.06M ₿47.82	$1.23M ₿19.23
2666	Unchain X UNX	$0.002457 ₿0.000000038	0.24	$1.23M ₿19.13	$0.002496 ₿0.000000039	$0.002439 ₿0.000000038	$153.26K ₿2.4	$24.52M ₿381.56	$1.23M ₿19.13
2668	Bitcoin 2 BTC2	$0.06824 ₿0.0000010	-0.41	$1.23M ₿19.15	$0.06882 ₿0.0000011	$0.06791 ₿0.0000010	$9.77K ₿0.15	$1.23M ₿19.15	$1.23M ₿19.15
2669	Cypherium CPH	$0.002264 ₿0.000000035	-2.47	$1.22M ₿19.11	$0.002321 ₿0.000000037	$0.002191 ₿0.000000034	$58.53K ₿0.92	$15.46M ₿241.32	$1.22M ₿19.11
2671	azit AZIT	$0.002796 ₿0.000000043	2.20	$1.22M ₿19.08	$0.002819 ₿0.000000044	$0.002736 ₿0.000000043	$9.85K ₿0.17	$1.4M ₿21.82	$1.22M ₿19.08
2672	BEPRO Network LX	$0.0001218 ₿0.0000000019	-8.97	$1.26M ₿19.67	$0.0001451 ₿0.0000000022	$0.0001258 ₿0.0000000019	$3.65K ₿0.06	$1.26M ₿19.67	$1.26M ₿19.67
2673	SavePlanetEarth SPE	$0.002071 ₿0.000000032	2.52	$1.22M ₿19.05	$0.002074 ₿0.000000032	$0.002007 ₿0.000000032	$5.87K ₿0.09	$1.22M ₿19.05	$1.22M ₿19.05
2676	Thales THALES	$0.1159 ₿0.0000019	-5.37	$1.21M ₿20.5	$0.1258 ₿0.0000019	$0.116 ₿0.0000019	$2.14K ₿0	$11.6M ₿195.79	$1.21M ₿20.5
2681	Frontier Token FRONT	$0.01342 ₿0.00000020	1.48	$1.2M ₿18.85	$0.01339 ₿0.00000021	$0.01318 ₿0.00000020	$6.14 ₿0	$1.2M ₿18.85	$1.2M ₿18.85
2682	BlockchainSpace GUILD	$0.002653 ₿0.000000041	0.44	$1.21M ₿18.86	$0.002653 ₿0.000000042	$0.002639 ₿0.000000041	$1.2 ₿0	$2.65M ₿41.4	$1.21M ₿18.86
2684	PLAYA3ULL GAMES 3ULL	$0.00007755 ₿0.0000000012	1.84	$1.21M ₿18.85	$0.00007812 ₿0.0000000012	$0.00007554 ₿0.0000000011	$80.29K ₿1.13	$1.21M ₿18.85	$1.21M ₿18.85
2685	Alvara Protocol ALVA	$0.01055 ₿0.00000016	1.72	$1.21M ₿18.9	$0.01092 ₿0.00000017	$0.009953 ₿0.00000015	$7.58K ₿0.12	$2.1M ₿32.86	$1.21M ₿18.9
2692	Froge FROGE	$0.000000001844 ₿0.000000000000029	0.87	$1.2M ₿18.89	$0.000000001926 ₿0.000000000000030	$0.000000001815 ₿0.000000000000028	$27.43K ₿0.43	$1.2M ₿18.89	$1.2M ₿18.89
2697	Odos ODOS	$0.0007399 ₿0.000000011	1.50	$1.19M ₿19.1	$0.0007989 ₿0.000000012	$0.000719 ₿0.000000011	$198.47K ₿3.14	$7.47M ₿119.39	$1.19M ₿19.1
2698	Verse VERSE	$0.000024 ₿0.00000000037	1.97	$1.19M ₿18.72	$0.00002402 ₿0.00000000037	$0.00002339 ₿0.00000000037	$1.18K ₿0.02	$4.66M ₿73.08	$1.19M ₿18.72
2700	Velvet Unicorn by Virtuals VU	$0.001197 ₿0.000000020	116.73	$1.29M ₿20.24	$0.002124 ₿0.000000033	$0.0004965 ₿0.0000000079	$480.55K ₿7.58	$1.29M ₿20.24	$1.29M ₿20.24
2704	NikolAI NIKO	$0.001246 ₿0.000000018	6.55	$1.19M ₿18.54	$0.00125 ₿0.000000019	$0.001167 ₿0.000000018	$1.14K ₿0.02	$1.19M ₿18.54	$1.19M ₿18.54
2712	Neos Credits NCR	$0.0289 ₿0.00000045	-0.12	$1.18M ₿18.52	$0.02923 ₿0.00000046	$0.02881 ₿0.00000045	$63.19 ₿0	$1.45M ₿22.78	$1.18M ₿18.52
2713	Cream CREAM	$0.5066 ₿0.0000079	1.72	$1.17M ₿18.33	$0.5082 ₿0.0000079	$0.4915 ₿0.0000078	$287.77 ₿0	$1.48M ₿23.12	$1.17M ₿18.33
2716	Bitcoin on Base BTCB	$0.07462 ₿0.0000011	2.85	$1.17M ₿18.24	$0.07498 ₿0.0000011	$0.07238 ₿0.0000011	$689.32 ₿0.01	$1.17M ₿18.24	$1.17M ₿18.24
2717	RocketX Exchange RVF	$0.01412 ₿0.00000022	0.20	$1.16M ₿18.18	$0.01421 ₿0.00000022	$0.01401 ₿0.00000022	$5.23K ₿0.08	$1.16M ₿18.18	$1.16M ₿18.18
2719	Meeds DAO MEED	$0.05695 ₿0.00000088	2.55	$1.16M ₿18.21	$0.05707 ₿0.00000089	$0.05515 ₿0.00000088	$4.53K ₿0.07	$1.34M ₿21.01	$1.16M ₿18.21
2723	ParaSwap PSP	$0.001066 ₿0.000000016	2.28	$1.16M ₿18.12	$0.001066 ₿0.000000016	$0.001039 ₿0.000000016	$15.23 ₿0	$1.03M ₿16.15	$1.16M ₿18.12
2724	Alien Base ALB	$0.005005 ₿0.000000078	1.46	$1.16M ₿18.12	$0.005139 ₿0.000000080	$0.004836 ₿0.000000077	$10.88K ₿0.17	$2.32M ₿36.32	$1.16M ₿18.12
2726	Magpie MGP	$0.002039 ₿0.000000031	2.77	$1.16M ₿18.11	$0.002039 ₿0.000000031	$0.001969 ₿0.000000031	$3.82K ₿0.06	$2.04M ₿31.87	$1.16M ₿18.11
2727	Spectral SPEC	$0.05599 ₿0.00000087	-0.28	$1.15M ₿18.06	$0.05628 ₿0.00000090	$0.05533 ₿0.00000087	$77.96K ₿1.24	$5.6M ₿87.61	$1.15M ₿18.06
2729	Defactor REAL	$0.003893 ₿0.000000060	2.03	$1.15M ₿18.01	$0.003894 ₿0.000000061	$0.003801 ₿0.000000060	$214.69 ₿0	$1.16M ₿18.12	$1.15M ₿18.01
2735	Aurory AURY	$0.01513 ₿0.00000023	-1.49	$1.14M ₿17.75	$0.01557 ₿0.00000024	$0.01487 ₿0.00000023	$2.28K ₿0.04	$1.51M ₿23.62	$1.14M ₿17.75
2736	ZTX ZTX	$0.0002703 ₿0.0000000042	2.80	$1.14M ₿17.77	$0.0002709 ₿0.0000000042	$0.0002575 ₿0.0000000040	$145.84K ₿2.32	$2.7M ₿42.27	$1.14M ₿17.77
2742	Penpie PNP	$0.1553 ₿0.0000024	1.40	$1.13M ₿17.83	$0.1571 ₿0.0000024	$0.1524 ₿0.0000024	$2.35 ₿0	$1.55M ₿24.44	$1.13M ₿17.83
2743	WELF WELF	$0.08846 ₿0.0000013	-6.89	$1.13M ₿17.47	$0.09558 ₿0.0000015	$0.08683 ₿0.0000013	$53.08K ₿0.83	$4.42M ₿68.26	$1.13M ₿17.47
2745	Napoli Fan Token NAP	$0.1953 ₿0.0000030	-0.66	$1.13M ₿17.62	$0.1967 ₿0.0000031	$0.1929 ₿0.0000030	$115.93K ₿1.79	$1.95M ₿30.44	$1.13M ₿17.62
2746	Handshake HNS	$0.001672 ₿0.000000026	-6.41	$1.13M ₿17.67	$0.001808 ₿0.000000028	$0.001651 ₿0.000000025	$7.06K ₿0.11	$1.13M ₿17.67	$1.13M ₿17.67
2749	Refund RFD	$0.000001109 ₿0.000000000017	-3.78	$1.11M ₿17.61	$0.00000119 ₿0.000000000018	$0.000001109 ₿0.000000000017	$1.33K ₿0.02	$1.11M ₿17.61	$1.11M ₿17.61
2750	BLOCKLORDS LRDS	$0.02064 ₿0.00000032	1.91	$1.12M ₿17.59	$0.02221 ₿0.00000035	$0.0202 ₿0.00000031	$132.65K ₿2.08	$2.06M ₿32.35	$1.12M ₿17.59
2755	SocialGood SG	$0.04391 ₿0.00000056	0	$1.12M ₿14.5	$0	$0	$0.01 ₿0	$9.22M ₿119.19	$1.12M ₿14.5
2757	Dejitaru Tsuka TSUKA	$0.001117 ₿0.000000017	-0.70	$1.12M ₿17.45	$0.001128 ₿0.000000018	$0.001111 ₿0.000000017	$55.67K ₿0.87	$1.12M ₿17.45	$1.12M ₿17.45
2761	Allbridge ABR0	$0.05416 ₿0.00000084	4.50	$1.11M ₿17.28	$0.05492 ₿0.00000086	$0.05138 ₿0.00000081	$79.69 ₿0	$5.29M ₿82.55	$1.11M ₿17.28
2763	Energi NRG	$0.01078 ₿0.00000016	0.01*	$1.11M ₿17.3	$0.01084 ₿0.00000017	$0.01073 ₿0.00000016	$85.89K ₿1.35	$1.11M ₿17.31	$1.11M ₿17.3
2768	yfii finance YFII	$27.33 ₿0.00043	4.37	$1.1M ₿17.18	$29.63 ₿0.00046	$25.59 ₿0.00040	$7.13K ₿0.11	$1.11M ₿17.29	$1.1M ₿17.18
2769	BeethovenX sFTMX SFTMX	$0.05557 ₿0.00000086	40.04	$1.1M ₿17.19	$0.05637 ₿0.00000089	$0.03968 ₿0.00000062	$35.18 ₿0	$1.1M ₿17.19	$1.1M ₿17.19
2770	xExchange MEX	$0.0000002698 ₿0.0000000000042	-0.20	$1.1M ₿17.18	$0.000000273 ₿0.0000000000043	$0.0000002652 ₿0.0000000000041	$4.01K ₿0.06	$1.1M ₿17.18	$1.1M ₿17.18
2772	ETH 2x Flexible Leverage Index ETH2X-FLI	$1.92 ₿0.000030	3.66	$1.1M ₿17.2	$1.93 ₿0.000030	$1.84 ₿0.000029	$2.05K ₿0.03	$1.1M ₿17.2	$1.1M ₿17.2
2774	Fluence FLT	$0.004305 ₿0.000000067	2.54	$1.1M ₿17.17	$0.004383 ₿0.000000069	$0.004171 ₿0.000000066	$126.63K ₿1.91	$4.3M ₿67.35	$1.1M ₿17.17
2775	STUFF.io STUFF	$0.000329 ₿0.0000000051	1.09	$1.1M ₿17.09	$0.0003378 ₿0.0000000053	$0.0003192 ₿0.0000000050	$2.1K ₿0.03	$3.29M ₿51.18	$1.1M ₿17.09
2776	Vaiot VAI	$0.002711 ₿0.000000042	-9.18	$1.08M ₿16.89	$0.00341 ₿0.000000054	$0.002654 ₿0.000000042	$85.97K ₿1.34	$1.08M ₿16.89	$1.08M ₿16.89
2778	Piteas PTS	$0.0154 ₿0.00000024	6.74	$1.08M ₿16.91	$0.0154 ₿0.00000024	$0.01423 ₿0.00000022	$2.21K ₿0.03	$1.54M ₿24.16	$1.08M ₿16.91
2779	NanoByte NBT	$0.0008364 ₿0.000000013	-1.17	$1.08M ₿16.83	$0.0008782 ₿0.000000013	$0.0008065 ₿0.000000012	$4.14K ₿0.06	$8.35M ₿130.24	$1.08M ₿16.83
2780	UpRock UPT	$0.004935 ₿0.000000076	1.44	$1.08M ₿16.82	$0.004925 ₿0.000000078	$0.004865 ₿0.000000076	$180.03K ₿2.79	$4.8M ₿74.91	$1.08M ₿16.82
2781	Tower TOWER	$0.0001777 ₿0.0000000027	2.53	$1.08M ₿16.83	$0.0001791 ₿0.0000000028	$0.0001647 ₿0.0000000025	$438.2K ₿6.84	$1.77M ₿27.69	$1.08M ₿16.83
2783	Feisty Doge NFT NFD	$0.00001925 ₿0.00000000030	3.37	$1.07M ₿16.84	$0.00001927 ₿0.00000000030	$0.00001851 ₿0.00000000029	$143.77 ₿0	$1.92M ₿30.05	$1.07M ₿16.84
2789	GT Protocol GTAI	$0.02646 ₿0.00000041	5.60	$1.07M ₿16.71	$0.02644 ₿0.00000041	$0.02504 ₿0.00000039	$235.86K ₿3.69	$1.98M ₿30.88	$1.07M ₿16.71
2790	Saber SBR	$0.0004759 ₿0.0000000074	-2.65	$1.07M ₿16.71	$0.0004925 ₿0.0000000078	$0.000463 ₿0.0000000072	$4.99K ₿0.08	$1.45M ₿22.64	$1.07M ₿16.71
2791	Hatom HTM	$0.01357 ₿0.00000021	2.39	$1.07M ₿16.75	$0.01361 ₿0.00000021	$0.01315 ₿0.00000021	$1.78K ₿0.03	$1.36M ₿21.24	$1.07M ₿16.75
2792	TrustToken TRU	$0.0008363 ₿0.000000013	-8.79	$1.07M ₿16.56	$0.0009169 ₿0.000000014	$0.0008153 ₿0.000000012	$161.22K ₿2.52	$1.07M ₿16.56	$1.07M ₿16.56
2807	TOP Network TOP	$0.00006956 ₿0.0000000010	-0.21	$1.06M ₿16.5	$0.00006986 ₿0.0000000011	$0.00006925 ₿0.0000000010	$233.91K ₿3.68	$1.06M ₿16.5	$1.06M ₿16.5
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}