Страница результатов 13 для Топ Index Coop Metaverse Index монеты по рыночной капитализации

Узнайте метрики токенов категории Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2116	Digits DAO DIGITS	$0.005967 ₿0.00000011	-0.23	$4.72M ₿94.57	$0.005981 ₿0.00000011	$0.005967 ₿0.00000011	$14.35 ₿0.21	$5.97M ₿119.6	$4.72M ₿94.57
2120	Volt Inu VOLT	$0.00000007542 ₿0.0000000000076	-6.62	$4.7M ₿478.45	$0.00000008187 ₿0.0000000000083	$0.00000007529 ₿0.0000000000076	$216.42K ₿68.96	$5.2M ₿530.22	$4.7M ₿478.45
2123	RCH Token RCH	$0.1744	-6.04	$4.68M	$0.1886	$0.1736	$369.59K	$4.71M	$4.68M
2124	Kwenta KWENTA	$8.79 ₿0.0018	-9.18	$4.68M ₿1.01K	$9.7 ₿0.0021	$8.79 ₿0.0018	$24.75 ₿6.19	$7.01M ₿1.51K	$4.68M ₿1.01K
2125	MANEKI MANEKI	$0.0005276	-6.93	$4.67M	$0.0005818	$0.0005273	$2.05M	$4.69M	$4.67M
2127	GME GME	$0.0006773 ₿0.0000000069	-6.19	$4.67M ₿0	$0.0007424 ₿0.0000000076	$0.0006524 ₿0.0000000069	$1.16M ₿6.91	$4.67M ₿47.89	$4.67M ₿0
2128	Bitcoin Diamond BCD	$0.02472 ₿0.0000019	0.36	$4.65M ₿366.15	$0.02696 ₿0.0000019	$0.02426 ₿0.0000018	$2.05K ₿0.58	$4.65M ₿408.66	$4.65M ₿366.15
2129	Synternet SYNT	$0.004597	-16.61	$4.65M	$0.005513	$0.004568	$99.84K	$5.16M	$4.65M
2130	MOE MOE	$0.03142 ₿0.0000046	-14.79	$4.65M ₿179.81	$0.03829 ₿0.0000046	$0.03119 ₿0.0000037	$10.32K ₿14.7	$12.49M ₿1.35K	$4.65M ₿179.81
2131	MOO DENG MOODENG	$0.00001103	-9.32	$4.65M	$0.00001236	$0.00001078	$6.16M	$4.65M	$4.65M
2135	Puss PUSS	$0.00463	-0.92	$4.63M	$0.004699	$0.004628	$461.14K	$4.63M	$4.63M
2139	xExchange MEX	$0.0000011 ₿0.000000000093	-3.26	$4.61M ₿389.39	$0.000001159 ₿0.000000000096	$0.000001089 ₿0.000000000093	$165.09K ₿0.62	$8.87M ₿749.35	$4.61M ₿389.39
2142	Artrade ATR	$0.003649 ₿0.00000071	-0.94	$4.6M ₿1.32K	$0.003792 ₿0.00000086	$0.003642 ₿0.00000067	$303.47K ₿18.04	$4.61M ₿1.32K	$4.6M ₿1.32K
2144	HashPack PACK	$0.008732	-5.29	$4.57M	$0.009357	$0.008723	$25.13K	$8.74M	$4.57M
2147	Vader VADER	$0.004571	-15.24	$4.54M	$0.005553	$0.004549	$328.51K	$4.54M	$4.54M
2148	Pibble PIB	$0.0001889 ₿0.0000000092	-3.27	$4.56M ₿202.33	$0.0001955 ₿0.0000000097	$0.0001867 ₿0.0000000091	$11.7K ₿0.32	$5.6M ₿274.31	$4.56M ₿202.33
2150	REECOIN REE	$0.009119	-0.89	$4.54M	$0.00926 ₿0.	$0.009119 ₿0.	$98.37K ₿0	$4.54M	$4.54M
2151	FROK FROK	$0.02271 ₿0.0000024	-6.68	$4.54M ₿0	$0.02468 ₿0.0000025	$0.02258 ₿0.0000024	$39.25 ₿0.74	$9.51M ₿1.04K	$4.54M ₿0
2153	PeiPei PEIPEI	$0.00000001077	-10.07	$4.53M	$0.0000000124	$0.00000001066	$888.52K	$4.53M	$4.53M
2154	Hera Finance HERA	$0.9772 ₿0.000061	1.77	$4.53M ₿252.75	$1.11 ₿0.000063	$0.9602 ₿0.000058	$52.15K ₿4.59	$9.77M ₿615.72	$4.53M ₿252.75
2155	Wise Token KIV WISE	$0.1535 ₿0.0000032	-12.49	$4.53M ₿219.56	$0.1771 ₿0.0000035	$0.1532 ₿0.0000031	$63.26K ₿0.93	$83.44M ₿1.75K	$4.53M ₿219.56
2158	Africarare UBU	$0.01185 ₿0.00000088	-1.27	$4.52M ₿37.84	$0.01205 ₿0.00000088	$0.01185 ₿0.00000082	$91.62K ₿2.53	$11.86M ₿881.7	$4.52M ₿37.84
2160	f(x) Coin FX	$0.0718 ₿0.0000028	-2.80	$4.75M ₿2.03K	$0.2594 ₿0.0000030	$0.2422 ₿0.0000028	$397.17 ₿39.52	$4.75M ₿2.03K	$4.75M ₿2.03K
2162	Joule JOULE	$0.005453	-7.20	$4.49M	$0.005961	$0.005453	$4.85K	$4.53M	$4.49M
2164	OBSERVER Coin OBSR	$0.0007173 ₿0.000000037	-8.69	$4.47M ₿228.29	$0.0008085 ₿0.000000040	$0.0007051 ₿0.000000037	$88.22K ₿6.98	$9.93M ₿532.05	$4.47M ₿228.29
2165	Portugal National Team Fan Token POR	$0.5914 ₿0.000046	-6.12	$4.47M ₿203.32	$0.6392 ₿0.000047	$0.5748 ₿0.000042	$517.9K ₿15.32	$11.79M ₿936.56	$4.47M ₿203.32
2166	ETH 2x Flexible Leverage Index ETH2X-FLI	$6.95 ₿0.00046	-12.04	$4.46M ₿556.28	$8.15 ₿0.00046	$6.94 ₿0.00045	$9.92K ₿0.9	$4.46M ₿556.28	$4.46M ₿556.28
2167	Steem Dollars SBD	$0.5346 ₿0.000065	-2.36	$4.44M ₿866.08	$0.5475 ₿0.000067	$0.5301 ₿0.000065	$2.49M ₿13.91	$4.44M	$4.44M ₿866.08
2169	Toby ToadGod TOBY	$0.00000001171 ₿0.00000000000057	-6.26	$4.43M ₿0	$0.00000001273 ₿0.00000000000072	$0.00000001169 ₿0.00000000000052	$759.49 ₿5.76	$4.92M ₿245.75	$4.43M ₿0
2171	Kasta KASTA	$0.005785 ₿0.00000057	2.78	$4.42M ₿281.54	$0.00584 ₿0.00000060	$0.005609 ₿0.00000055	$418.14K ₿7.55	$8.67M ₿859.88	$4.42M ₿281.54
2174	Streamr XDATA XDATA	$0.006309 ₿0.0000011	-17.87	$4.4M ₿766.29	$0.007726 ₿0.0000011	$0.006305 ₿0.0000010	$130.69 ₿5.75	$6.23M ₿1.09K	$4.4M ₿766.29
2175	Premia PREMIA	$0.08384 ₿0.0000052	-5.62	$4.4M ₿198.17	$0.1021 ₿0.0000052	$0.08311 ₿0.0000051	$21.36K ₿0.32	$8.38M ₿522.61	$4.4M ₿198.17
2176	Index Cooperative INDEX	$0.589 ₿0.000087	-9.51	$4.39M ₿591.82	$0.6583 ₿0.000090	$0.5752 ₿0.000086	$100.21K ₿8.2	$5.61M ₿879.79	$4.39M ₿591.82
2177	Arianee ARIA20	$0.04085 ₿0.0000037	-7.26	$4.39M ₿108.63	$0.04458 ₿0.0000037	$0.04085 ₿0.0000036	$7.26 ₿0.02	$8.17M ₿740.58	$4.39M ₿108.63
2179	EDEN EDEN	$0.0275 ₿0.0000017	160.20	$4.38M ₿253.21	$0.02983 ₿0.0000018	$0.01009 ₿0.0000016	$878.57 ₿3.08	$4.6M ₿263.15	$4.38M ₿253.21
2180	Minto BTCMT	$0.6793 ₿0.0000097	-0.99	$4.38M ₿56.17	$0.6933 ₿0.0000097	$0.6779 ₿0.0000093	$106.57K ₿0.97	$20.38M ₿100.85	$4.38M ₿56.17
2184	Swarm Markets SMT	$0.0491 ₿0.000015	-8.35	$4.36M ₿1.13K	$0.05466 ₿0.000015	$0.04903 ₿0.000014	$87.34K ₿15.46	$7.41M ₿3.66K	$4.36M ₿1.13K
2188	Unisocks SOCKS	$14,491.62 ₿0.49	-6.66	$4.33M ₿148.01	$15,797.17	$14,491.62	$6.07 ₿0	$4.33M ₿148.01	$4.33M ₿148.01
2189	Opus OPUS	$0.004332	-6.23	$4.33M	$0.004712	$0.004332	$229.21K	$4.33M	$4.33M
2190	SNAP $NAP	$0.00000264 ₿0.00000000010	-7.03	$4.33M ₿0	$0.000003189 ₿0.00000000011	$0.000002629 ₿0.00000000010	$492.24K ₿27.56	$4.33M	$4.33M ₿0
2195	WELF WELF	$0.3366	-6.61	$4.3M	$0.3649	$0.3362	$3.89K	$16.81M	$4.3M
2196	Morpho eUSD MEUSD	$1.03	-0.17	$4.31M	$1.03	$1.03	$0	$4.31M	$4.31M
2200	Agave Token AGVE	$42.85 ₿0.00076	-4.77	$4.28M ₿21.42	$45.3 ₿0.00081	$42.84 ₿0.00076	$186.23 ₿0.05	$4.28M ₿77.04	$4.28M ₿21.42
2201	ONBUFF LWA	$0.005548 ₿0.00000057	-12.47	$4.27M ₿439.39	$0.006486 ₿0.00000058	$0.005544 ₿0.00000056	$2.96M ₿4.82	$4.27M ₿439.39	$4.27M ₿439.39
2202	Baanx BXX	$0.01708 ₿0.0000024	-3.60	$4.27M ₿84.99	$0.01839 ₿0.0000030	$0.01705 ₿0.0000023	$21.11K ₿16.82	$4.27M ₿588.36	$4.27M ₿84.99
2205	ROACORE ROA	$0.006529 ₿0.00000094	-3.43	$4.26M ₿233.6	$0.006852 ₿0.00000096	$0.006368 ₿0.00000092	$149.35K ₿12.97	$6.2M ₿899.19	$4.26M ₿233.6
2206	Sovrun SOVRN	$0.005106	-9.17	$4.25M	$0.005721	$0.005091	$78.57K	$4.58M	$4.25M
2207	Manta mETH METH	$2,961.19	0	$4.25M	$0	$0	$5.59K	$4.25M	$4.25M
2208	Bifrost Native Coin BNC	$0.09432 ₿0.0000073	-5.21	$4.25M ₿284.77	$0.09976 ₿0.0000076	$0.09426 ₿0.0000072	$751.5K ₿4.85	$7.55M ₿584.41	$4.25M ₿284.77
2209	Delta Exchange Token DETO	$0.04388 ₿0.00000036	0.19	$4.23M ₿33.15	$0.04394 ₿0.00000035	$0.0438 ₿0.00000033	$53.42 ₿0	$21.94M ₿179.36	$4.23M ₿33.15
2211	Tectonic TONIC	$0.00000001577 ₿0.0000000000019	-4.42	$4.22M ₿478.55	$0.00000001682 ₿0.0000000000019	$0.00000001572 ₿0.0000000000018	$25.32K ₿0.95	$7.9M ₿954.12	$4.22M ₿478.55
2213	King Protocol KING	$432.45	-8.02	$4.22M	$485.22	$432.45	$322.1	$4.22M	$4.22M
2214	Zenon ZNN	$0.3245 ₿0.000018	-0.95	$4.21M ₿206.12	$0.3488 ₿0.000019	$0.3238 ₿0.000018	$4.94K ₿0.18	$4.21M ₿206.12	$4.21M ₿206.12
2218	BMX BMX	$1.52 ₿0.000029	-9.34	$4.21M ₿35.4	$1.71 ₿0.000031	$1.52 ₿0.000029	$21K ₿1.08	$4.21M ₿296.08	$4.21M ₿35.4
2221	Veno Finance VNO	$0.00805 ₿0.0000020	-7.71	$4.19M ₿984.24	$0.008977 ₿0.0000020	$0.008059 ₿0.0000019	$73.12K ₿2.18	$15.21M ₿3.81K	$4.19M ₿984.24
2222	r/CryptoCurrency Moons MOON	$0.05428 ₿0.0000040	-7.20	$4.19M ₿324.53	$0.05849 ₿0.0000042	$0.05318 ₿0.0000039	$18.48K ₿2	$4.24M ₿324.53	$4.19M ₿324.53
2223	Alien Base ALB	$0.01918 ₿0.000000096	-12.95	$4.18M ₿18.61	$0.02252 ₿0.00000010	$0.01913 ₿0.000000090	$39K ₿0.4	$8.29M ₿21.02	$4.18M ₿18.61
2224	Nuvola Digital NVL	$0.2456	-7.79	$4.18M	$0.2692	$0.2456	$6.98K	$5.16M	$4.18M
2226	HERBCOIN HERB	$0.04497	-1.92	$4.15M	$0.04679	$0.04462	$4.11K	$4.5M	$4.15M
2227	xSUSHI XSUSHI	$0.5307 ₿0.000030	-10.65	$4.14M ₿679.08	$0.606 ₿0.000032	$0.5291 ₿0.000030	$3.6K ₿0.16	$4.14M ₿679.08	$4.14M ₿679.08
2229	Odos ODOS	$0.00258	-4.70	$4.07M	$0.002733	$0.002541	$267.54K	$25.42M	$4.07M
2231	Financie Token FNCT	$0.001079 ₿0.000000066	-5.93	$4.13M ₿0	$0.001168 ₿0.000000069	$0.00108 ₿0.000000064	$134.09K ₿3.73	$21.6M ₿1.33K	$4.13M ₿0
2234	Kishu Inu KISHU	$0.000000000042 ₿0.0000000000000082	-1.62	$4.1M ₿552.55	$0.000000000046 ₿0.0000000000000090	$0.000000000042 ₿0.0000000000000082	$78.74K ₿31.87	$4.1M ₿570.61	$4.1M ₿552.55
2238	Camelot Token GRAIL	$180.55 ₿0.024	-3.84	$4.09M ₿451.32	$192.94 ₿0.024	$178.06 ₿0.023	$62.61K ₿25.31	$15.86M ₿1.81K	$4.09M ₿451.32
2239	PLAYA3ULL GAMES 3ULL	$0.0002623 ₿0.000000044	-12.15	$4.08M ₿421.62	$0.0003035 ₿0.000000046	$0.0002602 ₿0.000000043	$559.28K ₿10.03	$4.08M ₿423.03	$4.08M ₿421.62
2241	Symbiosis SIS	$0.04986 ₿0.0000061	-1.34	$4.08M ₿378.98	$0.05216 ₿0.0000062	$0.04967 ₿0.0000059	$3.31M ₿67.79	$4.94M ₿610.79	$4.08M ₿378.98
2242	Strawberry AI BERRY	$0.04073	1.44	$4.07M	$0.04581	$0.03551	$125.23K	$4.07M	$4.07M
2244	Clore.ai CLORE	$0.006592 ₿0.0000034	0.79	$4.06M ₿1.11K	$0.007075 ₿0.0000037	$0.006513 ₿0.0000033	$2.44M ₿51.33	$4.08M ₿1.12K	$4.06M ₿1.11K
2248	PondCoin PNDC	$0.00000004383 ₿0.0000000000034	-11.64	$4.05M ₿316.59	$0.00000004994 ₿0.0000000000035	$0.00000004216 ₿0.0000000000031	$61.29K ₿9.6	$18.44M ₿1.44K	$4.05M ₿316.59
2250	mETH Protocol COOK	$0.004204	-4.18	$4.04M	$0.004441	$0.004191	$257.26K	$21.06M	$4.04M
2253	APF coin APFC	$0.04347 ₿0.0000060	-4.75	$4.02M ₿124.15	$0.04645 ₿0.0000061	$0.04345 ₿0.0000059	$103.78K ₿8.9	$10.87M ₿1.51K	$4.02M ₿124.15
2254	Valinity VY	$0.3577	0	$4.02M	$0	$0	$549.21	$5.07M	$4.02M
2255	SHUI CFX SCFX	$0.1059 ₿0.0000051	0	$4.02M ₿0	$0	$0	$208.3 ₿0	$4.03M ₿29.54	$4.02M ₿0
2256	Trustswap SWAP	$0.04 ₿0.0000031	-6.76	$4.01M ₿316.49	$0.04331 ₿0.0000032	$0.03994 ₿0.0000030	$114.88K ₿4.76	$4.01M ₿316.49	$4.01M ₿316.49
2257	Aleph Zero AZERO	$0.01329 ₿0.000013	-15.11	$4.02M ₿4.3K	$0.0157 ₿0.000014	$0.01319 ₿0.000013	$159.99K ₿39.47	$6.91M ₿4.98K	$4.02M ₿4.3K
2261	Parrot USD PAI	$0.9572 ₿0.000014	-0.73	$4.01M ₿60.81	$0.9757 ₿0.000015	$0.9142 ₿0.000014	$493.96 ₿0.1	$16.44M ₿248.41	$4.01M ₿60.81
2263	Polaris Share POLA	$0.00752 ₿0.00000063	-4.44	$4.04M ₿277.28	$0.007953 ₿0.00000068	$0.007349 ₿0.00000062	$73.57K ₿19.93	$34.6M ₿2.92K	$4.04M ₿277.28
2264	Djed DJED	$0.9943 ₿0.000014	-4.60	$4M ₿58.65	$1.06 ₿0.000014	$0.9692 ₿0.000014	$258.77K ₿1.91	$4M ₿14.59M	$4M ₿58.65
2267	UniCrypt UNCX	$109.99 ₿0.0046	0.85	$3.98M ₿168.46	$110.53 ₿0.0048	$108.81 ₿0.0046	$5.12 ₿0.25	$5.24M ₿221.97	$3.98M ₿168.46
2269	Loom Network LOOMOLD	$0.004736 ₿0.0000015	-1.03	$3.95M ₿1.24K	$0.1314 ₿0.0000015	$0.1262 ₿0.0000014	$0.04 ₿7.75	$4.74M ₿1.49K	$3.95M ₿1.24K
2271	Partisia Blockchain MPC	$0.01001 ₿0.0000056	-1.36	$3.94M ₿0	$0.01698 ₿0.0000058	$0.009526 ₿0.0000054	$113.64K ₿37.7	$5.84M	$3.94M ₿0
2272	JetTon Games JETTON	$0.07813 ₿0.000045	-2.87	$3.94M ₿0	$0.08141 ₿0.000046	$0.07742 ₿0.000041	$75.84K ₿24.88	$6.26M ₿4.53K	$3.94M ₿0
2273	Soil SOIL	$0.08854 ₿0.000042	-0.83	$3.94M ₿298.31	$0.08965 ₿0.000045	$0.08835 ₿0.000038	$133.97K ₿10.9	$8.87M ₿4.24K	$3.94M ₿298.31
2274	Vaiot VAI	$0.01002 ₿0.0000041	-8.20	$3.94M ₿1.32K	$0.01104 ₿0.0000045	$0.01001 ₿0.0000041	$142.64K ₿22.35	$4.01M ₿1.65K	$3.94M ₿1.32K
2275	Hawk HAWK	$0.00005277	-2.07	$3.93M	$0.00005417	$0.00005255	$4.07K	$4.22M	$3.93M
2276	Panther Protocol ZKP	$0.01166 ₿0.00000042	-2.75	$3.92M ₿142.24	$0.01201 ₿0.00000043	$0.01158 ₿0.00000041	$349.15K ₿5.8	$3.92M ₿142.24	$3.92M ₿142.24
2277	Fidu FIDU	$0.0982 ₿0.000010	2.65	$3.92M ₿520.66	$0.8804 ₿0.000010	$0.8546 ₿0.0000099	$2.99K ₿0.04	$3.92M ₿520.66	$3.92M ₿520.66
2278	Propbase PROPS	$0.008686 ₿0.0000028	0.44	$3.92M ₿995.45	$0.008812 ₿0.0000035	$0.008612 ₿0.0000028	$2.46M ₿17.69	$10.43M ₿3.47K	$3.92M ₿995.45
2279	Wagmi WAGMI	$0.002128 ₿0.00000019	-10.01	$3.91M ₿303.09	$0.002369 ₿0.00000020	$0.002123 ₿0.00000018	$7.44K ₿5.7	$11.14M	$3.91M ₿303.09
2281	Metronome MET	$0.4504 ₿0.000022	-5.20	$3.9M ₿120.44	$0.4812 ₿0.000022	$0.4497 ₿0.000021	$7.56K ₿0.47	$6.48M ₿330.27	$3.9M ₿120.44
2282	GemHUB GHUB	$0.01472 ₿0.0000015	-10.46	$3.89M ₿141.62	$0.01649 ₿0.0000015	$0.01425 ₿0.0000014	$204.08K ₿3.49	$17.67M ₿1.83K	$3.89M ₿141.62
2283	QBX QBX	$0.002817	1.51	$3.89M	$0.002895	$0.002738	$42.79K	$3.89M	$3.89M
2284	Basenji BENJI	$0.003879 ₿0.00000075	-10.86	$3.88M ₿0	$0.00449 ₿0.00000091	$0.003877 ₿0.00000072	$368.55K ₿48.72	$3.88M ₿757.34	$3.88M ₿0
2285	Zenrock ROCK	$0.01749	2.45	$3.87M	$0.02031	$0.017	$30.32K	$17.49M	$3.87M
2287	Thetanuts Finance NUTS	$0.001444	-0.05	$3.86M	$0.001448	$0.001438	$85.04K	$14.42M	$3.86M
2289	CrossFi XFI	$0.09123 ₿0.000012	0.17	$3.85M ₿0	$0.09191 ₿0.000013	$0.0907 ₿0.000011	$344.32K ₿2.37	$34.47M	$3.85M ₿0
2290	cUNI CUNI	$0.113 ₿0.0000032	-9.42	$3.85M ₿313.05	$0.1281 ₿0.0000033	$0.1127 ₿0.0000032	$12.9 ₿0	$3.85M ₿313.05	$3.85M ₿313.05
2291	Sentinel P2P	$0.0001184 ₿0.000000025	-13.41	$3.87M ₿458.68	$0.0001386 ₿0.000000026	$0.0001156 ₿0.000000025	$157.56K ₿4.09	$3.94M ₿701.54	$3.87M ₿458.68
2292	Patriot PATRIOT	$0.0003846	14.09	$3.85M	$0.0003863	$0.0002881	$189.3K	$3.85M	$3.85M
2294	AirSwap AST	$0.0181 ₿0.0000023	-3.40	$3.84M ₿482.62	$0.01904 ₿0.0000024	$0.01793 ₿0.0000023	$40K ₿63.31	$9.05M ₿1.19K	$3.84M ₿482.62
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}