$3.39T
Общая капитализация
$142.22B
Общий объем
BTC 61.45%     ETH 8.95%
Доминирование

Страница результатов 13 для Топ Index Coop Metaverse Index монеты по рыночной капитализации

Узнайте метрики токенов категории Index Coop Metaverse Index
Index Coop Metaverse Index (4079)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1507 Masa  MASA $0.01955
-4.64 $10.93M
$0.0205
$0.01852
$5.58M
$30.75M
$10.93M
Прогноз цены на Masa(masa)
1508 Pocketcoin  PKOIN $0.9384
₿0.0000074
-3.72 $10.72M
₿85.2
$0.9746
₿0.0000077
$0.9384
₿0.0000065
$120.27K
₿1.7
$11.53M
₿91.66
$10.72M
₿85.2
Прогноз цены на Pocketcoin(pkoin)
1509 Propbase  PROPS $0.026
₿0.0000028
-6.97 $10.89M
₿995.45
$0.02802
₿0.0000035
$0.02574
₿0.0000028
$2.63M
₿17.69
$31.18M
₿3.47K
$10.89M
₿995.45
Прогноз цены на Propbase(props)
1510 REN  REN $0.01085
₿0.0000013
-1.42 $10.86M
₿1.37K
$0.01103
₿0.0000014
$0.01037
₿0.0000013
$1.22M
₿273.18
$10.86M
₿1.37K
$10.86M
₿1.37K
Прогноз цены на REN(ren)
1511 Helium IOT  IOT $0.0004488
₿0.000000018
0.44 $10.84M
₿458.76
$0.0004565
₿0.000000019
$0.000419
₿0.000000017
$3.39K
₿0.42
$89.74M
₿3.62K
$10.84M
₿458.76
Прогноз цены на Helium IOT(iot)
1512 KONDUX  KNDX $0.01989
₿0.0000011
-8.51 $10.9M
₿620.21
$0.02185
₿0.0000012
$0.01888
₿0.0000011
$37.48K
₿4.69
$18.76M
₿1.08K
$10.9M
₿620.21
Прогноз цены на KONDUX(kndx)
1513 Brett (ETH)  BRETT $0.1567
-3.54 $10.76M
$0.1635
$0.137
$1.43M
$10.76M
$10.76M
Прогноз цены на Brett (ETH)(brett)
1515 Vaiot  VAI $0.02827
₿0.0000041
-6.63 $10.74M
₿1.32K
$0.03038
₿0.0000045
$0.02737
₿0.0000041
$374.1K
₿22.35
$11.31M
₿1.65K
$10.74M
₿1.32K
Прогноз цены на Vaiot(vai)
1517 Sturdy  STRDY $0.5259
₿0.000015
-10.96 $10.73M
₿76.02
$0.5907
₿0.000016
$0.5188
₿0.000015
$779.33K
₿2.05
$52.59M
₿1.5K
$10.73M
₿76.02
Прогноз цены на Sturdy(strdy)
1518 Streamr  DATA $0.01396
₿0.0000010
0.36 $10.71M
₿833.95
$0.01397
₿0.0000011
$0.01297
₿0.0000010
$1.78M
₿43.02
$13.96M
₿1.09K
$10.71M
₿833.95
Прогноз цены на Streamr(data)
1519 Tokocrypto  TKO $0.1427
₿0.0000088
-0.82 $10.7M
₿661.22
$0.1439
₿0.0000089
$0.1354
₿0.0000086
$1.86M
₿62.15
$71.35M
₿4.41K
$10.7M
₿661.22
Прогноз цены на Tokocrypto(tko)
1521 Aura Finance  AURA $0.2121
₿0.000010
-7.25 $10.56M
₿487.72
$0.2296
₿0.000011
$0.2072
₿0.000010
$39.82K
₿0.47
$17.09M
₿748.66
$10.56M
₿487.72
Прогноз цены на Aura Finance(aura)
1522 RWAX  APP $0.008727
₿0.00000024
5.76 $10.54M
₿0
$0.008985
₿0.00000024
$0.008252
₿0.00000023
$875.89K
₿11.57
$26.14M
₿97.06
$10.54M
₿0
Прогноз цены на RWAX(app)
1523 Lingo  LINGO $0.05079
-2.19 $10.51M
$0.05195
$0.05016
$637.18K
$10.51M
$10.51M
Прогноз цены на Lingo(lingo)
1524 XSGD  XSGD $0.7765
₿0.000010
0.14 $10.5M
₿544.64
$0.7852
₿0.000010
$0.7681
₿0.000010
$20.45M
₿270.54
$10.5M
₿544.64
$10.5M
₿544.64
Прогноз цены на XSGD(xsgd)
1525 The Root Network  ROOT $0.004612
₿0.00000097
-4.78 $10.5M
₿0
$0.004877
₿0.0000010
$0.004345
₿0.00000093
$4.39M
₿212.3
$55.33M
₿11.54K
$10.5M
₿0
Прогноз цены на The Root Network(root)
1526 Pibble  PIB $0.0004357
₿0.0000000092
2.05 $10.5M
₿202.33
$0.0004349
₿0.0000000097
$0.0004132
₿0.0000000091
$1.01K
₿0.32
$12.92M
₿274.31
$10.5M
₿202.33
Прогноз цены на Pibble(pib)
1528 Nimiq  NIM $0.0007977
₿0.000000022
-0.22 $10.47M
₿265.66
$0.0008004
₿0.000000023
$0.0007898
₿0.000000020
$386.86K
₿4.86
$10.7M
₿200.87
$10.47M
₿265.66
Прогноз цены на Nimiq(nim)
1529 Swarm  BZZ $0.1655
₿0.0000082
-11.30 $10.45M
₿524.1
$0.1873
₿0.0000082
$0.1589
₿0.0000080
$340.42K
₿15.67
$10.45M
₿524.1
$10.45M
₿524.1
Прогноз цены на Swarm(bzz)
1531 OBSERVER Coin  OBSR $0.001683
₿0.000000037
0.81 $10.45M
₿228.29
$0.001698
₿0.000000040
$0.001605
₿0.000000037
$64.67K
₿6.98
$23.57M
₿532.05
$10.45M
₿228.29
Прогноз цены на OBSERVER Coin(obsr)
1533 NuNet  NTX $0.01408
₿0.0000010
0.70 $10.43M
₿660.21
$0.01408
₿0.0000011
$0.0132
₿0.0000010
$166.27K
₿3.3
$14.09M
₿1.06K
$10.43M
₿660.21
Прогноз цены на NuNet(ntx)
1534 Silo Finance [OLD]  SILO $0.03541
₿0.0000014
-5.65 $10.41M
₿455.88
$0.03753
₿0.0000015
$0.03344
₿0.0000014
$13.01K
₿0.33
$35.41M
₿1.48K
$10.41M
₿455.88
Прогноз цены на Silo Finance [OLD](silo)
1536 Rhino.fi  DVF $0.544
₿0.0000086
1.94 $8.19M
₿130.53
$0.9239
₿0.0000088
$0.8925
₿0.0000085
$4.59
₿0
$54.41M
₿867.2
$8.19M
₿130.53
Прогноз цены на Rhino.fi(dvf)
1537 LIMITUS  LMT $0.01243
-12.01 $10.33M
$0.01423
$0.01205
$615.08K
$10.33M
$10.33M
Прогноз цены на LIMITUS(lmt)
1539 PAID Network  PAID $0.02072
₿0.0000029
-7.21 $10.32M
₿849.37
$0.02233
₿0.0000031
$0.02025
₿0.0000026
$99.74K
₿14.89
$12.22M
₿1.75K
$10.32M
₿849.37
Прогноз цены на PAID Network(paid)
1540 MileVerse  MVC $0.003819
₿0.000000064
-2.54 $10.29M
₿0
$0.003919
₿0.000000069
$0.003795
₿0.000000064
$53.59K
₿2.6
$11.01M
₿195.12
$10.29M
₿0
Прогноз цены на MileVerse(mvc)
1541 Nexera  NXRA $0.01061
₿0.0000031
-7.00 $10.27M
₿2.49K
$0.01157
₿0.0000034
$0.01044
₿0.0000031
$42.73K
₿19.38
$21.23M
₿2.68K
$10.27M
₿2.49K
Прогноз цены на Nexera(nxra)
1542 Trias Token  TRIAS $1.02
₿0.00016
-0.22 $10.26M
₿1.67K
$1.06
₿0.00018
$0.95
₿0.00016
$466.3K
₿25.34
$10.26M
₿1.67K
$10.26M
₿1.67K
Прогноз цены на Trias Token(trias)
1543 JetTon Games  JETTON $0.1922
₿0.000045
3.84 $10.32M
₿0
$0.1924
₿0.000046
$0.1795
₿0.000041
$71.62K
₿24.88
$16.03M
₿4.53K
$10.32M
₿0
Прогноз цены на JetTon Games(jetton)
1544 Lazio Fan Token  LAZIO $0.8535
₿0.000052
-0.72 $10.17M
₿439.39
$0.8667
₿0.000054
$0.8348
₿0.000050
$2.29M
₿86.44
$34.13M
₿2.1K
$10.17M
₿439.39
Прогноз цены на Lazio Fan Token(lazio)
1546 ChainSwap  CSWAP $0.01061
₿0.0000019
-3.29 $10.11M
₿0
$0.01102
₿0.0000021
$0.009656
₿0.0000017
$37.34K
₿40.57
$10.61M
₿1.9K
$10.11M
₿0
Прогноз цены на ChainSwap(cswap)
1547 MixMarvel  MIX $0.001037
₿0.000000045
-3.60 $10.07M
₿317.2
$0.001079
₿0.000000047
$0.001007
₿0.000000042
$190.71K
₿3.04
$10.37M
₿454.22
$10.07M
₿317.2
Прогноз цены на MixMarvel(mix)
1549 Defi.money  MONEY $0.9981
0.12 $10.06M
$1
$0.9961
$28.27K
$10.06M
$10.06M
Прогноз цены на Defi.money(money)
1550 iMe Lab  LIME $0.01335
₿0.0000013
-9.15 $10.07M
₿570.75
$0.01471
₿0.0000013
$0.01311
₿0.0000013
$493.2K
₿48.99
$13.3M
₿1.32K
$10.07M
₿570.75
Прогноз цены на iMe Lab(lime)
1551 Metahero  HERO $0.00107
₿0.000000072
-1.82 $10.03M
₿569.13
$0.00109
₿0.000000072
$0.001033
₿0.000000070
$112.15K
₿20.73
$10.46M
₿706.6
$10.03M
₿569.13
Прогноз цены на Metahero(hero)
1552 Pirate Nation Token  PIRATE $0.04937
-0.97 $10.01M
$0.05012
$0.04683
$1.29M
$48.65M
$10.01M
Прогноз цены на Pirate Nation Token(pirate)
1554 veCRV-DAO yVault  YVE-CRVDAO $0.3992
₿0.000010
0 $8.18M
₿205.96
$0
$0
$279.57
₿0.03
$8.18M
₿205.96
$8.18M
₿205.96
Прогноз цены на veCRV-DAO yVault(yve-crvdao)
1554 Hoppy  HOPPY $0.00002368
4.41 $9.96M
$0.00002426
$0.00002108
$2.1M
$9.96M
$9.96M
Прогноз цены на Hoppy(hoppy)
1555 KYVE Network  KYVE $0.01066
₿0.0000012
2.28 $9.96M
₿678.3
$0.01078
₿0.0000013
$0.01026
₿0.0000012
$133.46K
₿0.55
$12.88M
₿1.39K
$9.96M
₿678.3
Прогноз цены на KYVE Network(kyve)
1556 bitsCrunch Token  BCUT $0.02008
₿0.0000034
-2.07 $9.96M
₿190.74
$0.02075
₿0.0000035
$0.01951
₿0.0000034
$379.6K
₿3.26
$20.09M
₿3.44K
$9.96M
₿190.74
Прогноз цены на bitsCrunch Token(bcut)
1558 DEXTF  DEXTF $0.1506
₿0.0000035
-17.70 $9.91M
₿235.01
$0.183
₿0.0000039
$0.1465
₿0.0000034
$102.13K
₿1.67
$15.07M
₿357.11
$9.91M
₿235.01
Прогноз цены на DEXTF(dextf)
1559 Sovryn  SOV $0.1614
₿0.000034
-2.22 $9.92M
₿2.07K
$0.1651
₿0.000035
$0.1606
₿0.000033
$173.3K
₿5.79
$16.15M
₿3.46K
$9.92M
₿2.07K
Прогноз цены на Sovryn(sov)
1560 Ambire Wallet  WALLET $0.01387
₿0.00000041
-4.57 $9.88M
₿230.17
$0.01455
₿0.00000042
$0.01344
₿0.00000038
$604.5K
₿8.59
$9.94M
₿231.72
$9.88M
₿230.17
Прогноз цены на Ambire Wallet(wallet)
1561 ZND Token  ZND $0.08052
0.58 $9.88M
$0.08074
$0.07971
$3.87M
$55.92M
$9.88M
Прогноз цены на ZND Token(znd)
1562 Sabai Protocol  SABAI $0.01961
₿0.00000028
-1.74 $9.86M
₿9.4
$0.01998
₿0.00000030
$0.01905
₿0.00000028
$566.16K
₿1.95
$51.54M
₿764.11
$9.86M
₿9.4
Прогноз цены на Sabai Protocol(sabai)
1563 Nacho the Kat  NACHO $0.00003419
3.80 $9.82M
$0.00003567
$0.00003023
$672.79K
$9.82M
$9.82M
Прогноз цены на Nacho the Kat(nacho)
1564 InfinitiCoin  INCO $0.009805
0.06 $9.81M
$0.009806
$0.009797
$945.43K
$9.81M
$9.81M
Прогноз цены на InfinitiCoin(inco)
1565 SYMMIO  SYMM $0.03495
-4.24 $9.81M
$0.03661
$0.03346
$20.34K
$15.67M
$9.81M
Прогноз цены на SYMMIO(symm)
1566 Machine Xchange Coin  MXC $0.003248
₿0.00000027
-16.63 $9.59M
₿659.55
$0.003905
₿0.00000028
$0.003122
₿0.00000026
$4.86M
₿56.27
$9.59M
₿721.19
$9.59M
₿659.55
Прогноз цены на Machine Xchange Coin(mxc)
1567 Jeff  JEFF $9.74
-4.10 $9.74M
$10.15
$9.31
$396.33K
$9.74M
$9.74M
Прогноз цены на Jeff(jeff)
1568 TEDDY BEAR  BEAR $0.000000009851
₿0.00000000000034
-8.84 $9.78M
₿0
$0.00000001105
₿0.00000000000038
$0.000000008681
₿0.00000000000032
$154.46K
₿13.59
$9.78M
₿337.06
$9.78M
₿0
Прогноз цены на TEDDY BEAR(bear)
1570 Tenset  10SET $0.05821
₿0.000020
-2.02 $9.74M
₿3.39K
$0.05941
₿0.000020
$0.05611
₿0.000016
$226.19K
₿18.07
$9.74M
₿3.39K
$9.74M
₿3.39K
Прогноз цены на Tenset(10set)
1571 Sovrun  SOVRN $0.01171
-3.91 $9.75M
$0.01219
$0.01092
$189.35K
$10.5M
$9.75M
Прогноз цены на Sovrun(sovrn)
1572 Skey Network  SKEY $0.01349
₿0.00000071
-4.18 $9.72M
₿202.75
$0.01408
₿0.00000071
$0.01289
₿0.00000067
$131K
₿3.49
$13.5M
₿712.8
$9.72M
₿202.75
Прогноз цены на Skey Network(skey)
1573 Juventus Fan Token  JUV $1.03
₿0.000048
-1.27 $9.72M
₿304.58
$1.08
₿0.000047
$1.02
₿0.000041
$12.8M
₿216.9
$20.52M
₿968.51
$9.72M
₿304.58
Прогноз цены на Juventus Fan Token(juv)
1575 Thought  THT $0.01801
₿0.0000012
18.02 $9.67M
₿542.65
$0.01801
₿0.0000013
$0.01448
₿0.0000011
$31.16K
₿0.61
$27.87M
₿1.78K
$9.67M
₿542.65
Прогноз цены на Thought(tht)
1576 360noscope420blazeit  MLG $0.00985
6.00 $9.71M
$0.009732
$0.008275
$1.21M
$9.71M
$9.71M
Прогноз цены на 360noscope420blazeit(mlg)
1577 Solcasino Token  SCS $0.001569
₿0.00000029
-3.15 $9.67M
₿937.8
$0.001623
₿0.00000031
$0.00152
₿0.00000028
$26.71K
₿9.34
$9.67M
₿2.05K
$9.67M
₿937.8
Прогноз цены на Solcasino Token(scs)
1578 Galeon  GALEON $0.01323
₿0.00000051
1.64 $9.67M
₿352.67
$0.01369
₿0.00000052
$0.01146
₿0.00000050
$219.37K
₿6.74
$34.15M
₿1.33K
$9.67M
₿352.67
Прогноз цены на Galeon(galeon)
1581 Decimal  DEL $0.0007493
₿0.000000061
6.31 $8.33M
₿503.95
$0.006516
₿0.000000062
$0.006107
₿0.000000058
$1.04K
₿2.36
$8.33M
₿504.68
$8.33M
₿503.95
Прогноз цены на Decimal(del)
1581 Clore.ai  CLORE $0.01778
₿0.0000034
-2.15 $9.62M
₿1.11K
$0.01827
₿0.0000037
$0.01755
₿0.0000033
$4.27M
₿51.33
$9.68M
₿1.12K
$9.62M
₿1.11K
Прогноз цены на Clore.ai(clore)
1582 Prosper  PROS $0.1872
₿0.0000074
8.64 $9.62M
₿243.32
$0.1874
₿0.0000076
$0.163
₿0.0000073
$567.14
₿39.89
$18.72M
₿746.7
$9.62M
₿243.32
Прогноз цены на Prosper(pros)
1584 NFTX  NFTX $22.86
₿0.00026
-2.46 $9.6M
₿110.33
$23.56
₿0.00028
$21.74
₿0.00026
$32.92
₿0.94
$14.86M
₿170.75
$9.6M
₿110.33
Прогноз цены на NFTX(nftx)
1585 American Coin  USA $0.0000008244
0.14 $9.58M
$0.0000008243
$0.0000007364
$528.05K
$9.58M
$9.58M
Прогноз цены на American Coin(usa)
1586 Cere Network  CERE $0.001441
₿0.00000010
-1.67 $9.57M
₿695.06
$0.001469
₿0.00000010
$0.001397
₿0.000000098
$361.06K
₿16.07
$14.41M
₿1.05K
$9.57M
₿695.06
Прогноз цены на Cere Network(cere)
1587 uTON  UTON $3.17
2.94 $9.65M
$3.17
$3.07
$11.54
$9.65M
$9.65M
Прогноз цены на uTON(uton)
1588 Coupon Assets  CA $0.5186
₿0.0000093
-0.70 $9.54M
₿116.32
$0.5255
₿0.0000093
$0.5083
₿0.0000089
$9.43M
₿69
$140.02M
₿2.54K
$9.54M
₿116.32
Прогноз цены на Coupon Assets(ca)
1589 Kasta  KASTA $0.01249
₿0.00000057
-3.56 $9.54M
₿281.54
$0.01297
₿0.00000060
$0.0124
₿0.00000055
$269.42K
₿7.55
$18.74M
₿859.88
$9.54M
₿281.54
Прогноз цены на Kasta(kasta)
1590 Aladdin DAO  ALD $0.06359
₿0.00000088
0.41 $9.53M
₿132.71
$0.06429
₿0.00000094
$0.06117
₿0.00000082
$103.98K
₿26.55
$9.54M
₿132.85
$9.53M
₿132.71
Прогноз цены на Aladdin DAO(ald)
1591 Karate Combat  KARATE $0.0001429
₿0.000000048
-3.64 $9.53M
₿422.1
$0.0001483
₿0.000000050
$0.0001414
₿0.000000048
$199.32K
₿5.4
$15.72M
₿5.34K
$9.53M
₿422.1
Прогноз цены на Karate Combat(karate)
1592 Orion Protocol  ORN $0.2764
₿0.000031
-5.79 $10.27M
₿1.08K
$0.3177
₿0.000033
$0.2676
₿0.000030
$3.49K
₿168.01
$29.84M
₿3.13K
$10.27M
₿1.08K
Прогноз цены на Orion Protocol(orn)
1593 lmeow  LMEOW $0.009532
₿0.00000031
-3.03 $9.52M
₿313.62
$0.009848
₿0.00000041
$0.007915
₿0.00000031
$194.29K
₿10.51
$9.52M
₿313.62
$9.52M
₿313.62
Прогноз цены на lmeow(lmeow)
1593 Lua Token  LUA $0.03879
₿0.00000060
0 $8.43M
₿132.26
$0.06395
₿0.00000060
$0.06395
₿0.00000060
$7.57K
₿0
$10.8M
₿168.98
$8.43M
₿132.26
Прогноз цены на Lua Token(lua)
1594 tGOLD  TXAU $101.72
₿0.0011
4.97 $9.5M
₿104.36
$117.69
₿0.0011
$111.59
₿0.0010
$1.33K
₿0.02
$9.5M
₿104.36
$9.5M
₿104.36
Прогноз цены на tGOLD(txau)
1595 Sidus  SIDUS $0.000858
₿0.00000015
-2.10 $9.47M
₿1.68K
$0.0009239
₿0.00000016
$0.0008157
₿0.00000015
$885.82K
₿27.98
$16.18M
₿3.37K
$9.47M
₿1.68K
Прогноз цены на Sidus(sidus)
1596 WazirX  WRX $0.02091
₿0.0000045
-1.30 $9.55M
₿1.91K
$0.02179
₿0.0000045
$0.01921
₿0.0000041
$95.16K
₿0.76
$20.91M
₿4.19K
$9.55M
₿1.91K
Прогноз цены на WazirX(wrx)
1597 Xbit  XBT $0.0109
₿0.00000016
0.06 $9.41M
₿138.39
$0.0109
₿0.00000016
$0.01089
₿0.00000015
$387.99K
₿54.38
$10.91M
₿160.36
$9.41M
₿138.39
Прогноз цены на Xbit(xbt)
1598 Pluton  PLU $0.671
₿0.000083
-1.20 $9.4M
₿506.26
$0.6874
₿0.000086
$0.6315
₿0.000080
$210.54K
₿15.33
$13.42M
₿1.67K
$9.4M
₿506.26
Прогноз цены на Pluton(plu)
1600 LinqAI  LNQ $0.03813
₿0.0000024
-11.52 $9.35M
₿367.77
$0.04325
₿0.0000026
$0.03737
₿0.0000024
$1.12M
₿4.63
$34.19M
₿2.45K
$9.35M
₿367.77
Прогноз цены на LinqAI(lnq)
1601 MusmeCoin  MSM $0.003597
-4.50 $9.35M
$0.003968
$0.003551
$47.63K
$17.99M
$9.35M
Прогноз цены на MusmeCoin(msm)
1602 XX Network  XX $0.02835
₿0.0000025
-0.16 $9.34M
₿0
$0.02918
₿0.0000027
$0.02617
₿0.0000024
$153.77K
₿1.32
$26.97M
₿2.44K
$9.34M
₿0
Прогноз цены на XX Network(xx)
1603 Agoric  BLD $0.01369
₿0.0000018
-3.40 $9.33M
₿1.21K
$0.01477
₿0.0000020
$0.01156
₿0.0000017
$271.01K
₿6.22
$14.71M
₿1.98K
$9.33M
₿1.21K
Прогноз цены на Agoric(bld)
1604 Odos  ODOS $0.005821
-1.42 $9.33M
$0.005936
$0.005599
$723.85K
$58.29M
$9.33M
Прогноз цены на Odos(odos)
1607 Streamr XDATA  XDATA $0.01333
₿0.0000011
-8.15 $9.3M
₿766.29
$0.01457
₿0.0000011
$0.01181
₿0.0000010
$12.04K
₿5.75
$13.16M
₿1.09K
$9.3M
₿766.29
Прогноз цены на Streamr XDATA(xdata)
1608 KLEVA  KLEVA $0.1348
₿0.0000024
1.65 $9.29M
₿133.34
$0.1365
₿0.0000024
$0.126
₿0.0000023
$20.68K
₿0.46
$9.29M
₿185.89
$9.29M
₿133.34
Прогноз цены на KLEVA(kleva)
1611 Manchester City Fan Token  CITY $1.02
₿0.000058
0.14 $9.26M
₿435.29
$1.02
₿0.000059
$0.9788
₿0.000055
$2.26M
₿103.82
$20.05M
₿1.17K
$9.26M
₿435.29
Прогноз цены на Manchester City Fan Token(city)
1612 LooPIN Network  LOOPIN $0.2916
-6.51 $9.26M
$0.3133
$0.2817
$11.99K
$11.04M
$9.26M
Прогноз цены на LooPIN Network(loopin)
1613 SaitaChain Coin  STC $0.0002179
₿0.000000023
0.33 $9.2M
₿995.45
$0.002566
₿0.000000024
$0.002357
₿0.000000022
$2.77
₿13.78
$11.97M
₿1.3K
$9.2M
₿995.45
Прогноз цены на SaitaChain Coin(stc)
1614 Pintu  PTU $0.1166
₿0.0000054
0.88 $8.6M
₿400.5
$0.5768
₿0.0000054
$0.5558
₿0.0000053
$1.05K
₿0.05
$34.98M
₿1.63K
$8.6M
₿400.5
Прогноз цены на Pintu(ptu)
1614 VON  VON $0.00003834
-1.31 $9.18M
$0.00003894
$0.00003719
$454.14K
$38.34M
$9.18M
Прогноз цены на VON(von)
1616 MON  MON $0.02221
-1.51 $9.17M
$0.02278
$0.02195
$4.97M
$22.2M
$9.17M
Прогноз цены на MON(mon)
1617 BLUB  BLUB $0.00000002709
-1.58 $9.08M
$0.00000002761
$0.00000002195
$272.95K
$11.42M
$9.08M
Прогноз цены на BLUB(blub)
1618 Galatasaray Fan Token  GAL $1.25
₿0.000037
1.45 $9.03M
₿235.68
$1.27
₿0.000037
$1.21
₿0.000035
$1.56M
₿16.25
$12.47M
₿371.3
$9.03M
₿235.68
Прогноз цены на Galatasaray Fan Token(gal)
1619 Chain Games  CHAIN $0.02381
₿0.00000025
-1.98 $9.04M
₿86.22
$0.02429
₿0.00000025
$0.02267
₿0.00000023
$90.57K
₿0.92
$11.75M
₿127.28
$9.04M
₿86.22
Прогноз цены на Chain Games(chain)
1620 Hathor  HTR $0.01947
₿0.0000016
0.18 $9.02M
₿421.59
$0.01947
₿0.0000017
$0.01846
₿0.0000016
$427.75K
₿12.73
$16.93M
₿1.46K
$9.02M
₿421.59
Прогноз цены на Hathor(htr)
1622 Diamond  DMD $2.33
₿0.000028
-0.82 $9.01M
₿107.59
$2.37
₿0.000028
$2.25
₿0.000027
$17.77K
₿0.22
$10.21M
₿123.77
$9.01M
₿107.59
Прогноз цены на Diamond(dmd)
1623 OPEN Ticketing Ecosystem  OPN $0.0003854
₿0.000000045
-26.47 $8.84M
₿284.09
$0.0005259
₿0.000000057
$0.0003854
₿0.000000044
$213.64K
₿5.25
$8.84M
₿284.09
$8.84M
₿284.09
Прогноз цены на OPEN Ticketing Ecosystem(opn)
1624 MCDex  MCB $2.37
₿0.00017
3.52 $9M
₿655.12
$2.42
₿0.00019
$2.27
₿0.00017
$79.11K
₿3.88
$11.36M
₿827.38
$9M
₿655.12
Прогноз цены на MCDex(mcb)
1625 Lumoz  MOZ $0.006994
5.45 $8.99M
$0.007116
$0.006508
$2.77M
$69.93M
$8.99M
Прогноз цены на Lumoz(moz)
1626 Aurory  AURY $0.1224
₿0.000011
-6.58 $8.98M
₿569.05
$0.1312
₿0.000011
$0.1196
₿0.000010
$21.99K
₿2.65
$12.24M
₿1.09K
$8.98M
₿569.05
Прогноз цены на Aurory(aury)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь