Страница результатов 13 для Топ Index Coop Metaverse Index монеты по рыночной капитализации

Узнайте метрики токенов категории Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1387	LOFI LOFI	$0.01068	2.97	$10.7M	$0.01087	$0.009664	$3.02M	$10.7M	$10.7M
1388	MON MON	$0.02589	-4.96	$10.7M	$0.02858	$0.02527	$2.69M	$25.9M	$10.7M
1389	Aleph ALEPH	$0.05696 ₿0.0000034	-3.55	$10.64M ₿649.95	$0.05907 ₿0.0000046	$0.05706 ₿0.0000029	$302.74K ₿175.09	$28.54M ₿1.74K	$10.64M ₿649.95
1390	Botto BOTTO	$0.2461 ₿0.000017	0.97	$10.63M ₿767.17	$0.25 ₿0.000019	$0.2413 ₿0.000017	$61.79K ₿16.53	$24.07M ₿1.74K	$10.63M ₿767.17
1391	Stader BNBx BNBX	$645.38 ₿0.0092	-0.01	$10.62M ₿420.61	$659.06 ₿0.0092	$635.26 ₿0.0089	$659.89 ₿2.47	$0	$10.62M ₿420.61
1392	Beethoven X BEETS-LEGACY	$0.04532 ₿0.00000070	5.74	$10.6M ₿128.96	$0.06127 ₿0.00000074	$0.05494 ₿0.00000066	$2.45K ₿0.19	$10.91M ₿159	$10.6M ₿128.96
1393	Book of Ethereum BOOE	$0.1057	-4.75	$10.6M	$0.1137	$0.1018	$176.45K	$10.6M	$10.6M
1395	OBSERVER Coin OBSR	$0.001699 ₿0.000000037	2.62	$10.55M ₿228.29	$0.001761 ₿0.000000040	$0.001655 ₿0.000000037	$176.46K ₿6.98	$23.79M ₿532.05	$10.55M ₿228.29
1396	BLOCKLORDS LRDS	$0.1533	-2.74	$10.54M	$0.1577	$0.1496	$807.54K	$15.34M	$10.54M
1397	Vestra DAO VSTR	$0.007735	-0.04	$10.53M	$0.007851	$0.007513	$14.19K	$388.26M	$10.53M
1398	MixMarvel MIX	$0.001142 ₿0.000000045	3.83	$10.51M ₿317.2	$0.00115 ₿0.000000047	$0.001064 ₿0.000000042	$441.08K ₿3.04	$11.42M ₿454.22	$10.51M ₿317.2
1399	Goldcoin GLC	$0.009153 ₿0.00000013	-0.34	$10.5M ₿150.84	$0.01055 ₿0.00000013	$0.008978 ₿0.00000012	$37.16 ₿0.09	$10.5M ₿9.52	$10.5M ₿150.84
1400	FIO Protocol FIO	$0.0129 ₿0.00000066	-0.43	$10.47M ₿481.58	$0.01344 ₿0.00000069	$0.01277 ₿0.00000065	$4.61M ₿100.74	$12.96M ₿665.36	$10.47M ₿481.58
1401	flexUSD FLEXUSD	$0.0626 ₿0.0000046	-1.11	$10.41M ₿774.83	$0.06477 ₿0.0000052	$0.06117 ₿0.0000046	$2.86 ₿0	$10.41M ₿774.83	$10.41M ₿774.83
1402	Pirate Nation Token PIRATE	$0.04802	5.33	$10.4M	$0.05529	$0.04431	$1.25M	$48.06M	$10.4M
1404	Cellframe CELL	$0.3589 ₿0.000015	5.66	$10.37M ₿458.79	$0.3605 ₿0.000016	$0.3168 ₿0.000015	$723.27K ₿12.77	$10.71M ₿473.93	$10.37M ₿458.79
1405	Streamr XDATA XDATA	$0.01484 ₿0.0000011	-5.40	$10.36M ₿766.29	$0.03677 ₿0.0000011	$0.01468 ₿0.0000010	$35.44K ₿5.75	$14.67M ₿1.09K	$10.36M ₿766.29
1406	dYdX ETHDYDX	$0.6077 ₿0.000043	2.08	$10.36M ₿13.49K	$0.6284 ₿0.000045	$0.5912 ₿0.000043	$17.49M ₿825.9	$202.29M ₿22.51K	$10.36M ₿13.49K
1407	Nuvola Digital NVL	$0.6146	0.75	$10.34M	$0.6401	$0.5976	$46.76K	$12.93M	$10.34M
1408	Coupon Assets CA	$0.5622 ₿0.0000093	4.65	$10.3M ₿116.32	$0.58 ₿0.0000093	$0.5365 ₿0.0000089	$9.09M ₿69	$151.21M ₿2.54K	$10.3M ₿116.32
1409	Defi.money MONEY	$0.9974	-0.06	$10.28M	$1	$0.9956	$21.99K	$10.28M	$10.28M
1410	Foxsy AI FOXSY	$0.02449	-1.28	$10.27M	$0.02573	$0.02431	$1.99M	$48.54M	$10.27M
1411	GYEN GYEN	$0.006835 ₿0.000000095	0.54	$10.26M ₿213.74	$0.006861 ₿0.000000096	$0.006745 ₿0.000000093	$21.41K ₿0.43	$10.26M ₿213.74	$10.26M ₿213.74
1412	Flamingo Finance FLM	$0.01679 ₿0.0000019	-4.18	$10.25M ₿1.13K	$0.01863 ₿0.0000021	$0.01673 ₿0.0000019	$5.77M ₿271.31	$10.25M ₿1.13K	$10.25M ₿1.13K
1413	Nuls NULS	$0.09148 ₿0.000012	-1.20	$10.25M ₿1.38K	$0.09534 ₿0.000013	$0.08981 ₿0.000011	$3.12M ₿199.6	$12M ₿1.62K	$10.25M ₿1.38K
1414	EthicHub ETHIX	$0.1452 ₿0.0000030	-1.23	$10.25M ₿214.89	$0.1472 ₿0.0000030	$0.1421 ₿0.0000029	$940.26 ₿0.01	$14.54M ₿304.82	$10.25M ₿214.89
1415	Department Of Government Efficiency DOGE	$0.01046	3.34	$10.24M	$0.01177	$0.00995	$2.19M	$10.24M	$10.24M
1416	Stonks STNK	$17.53	5.17	$10.22M	$18.29	$16.38	$134.81K	$10.22M	$10.22M
1417	Octopus Network OCT	$0.1019 ₿0.0000057	1.79	$10.22M ₿454.85	$0.1025 ₿0.0000060	$0.09891 ₿0.0000055	$68.34K ₿7.77	$10.22M ₿577.89	$10.22M ₿454.85
1418	GOLDAO GOLDAO	$0.01459	3.61	$10.21M	$0.01499	$0.01394	$5.1K	$14.53M	$10.21M
1420	TRAC (Ordinals) TRAC	$0.4832 ₿0.000055	10.57	$10.19M ₿1.18K	$0.4902 ₿0.000063	$0.4285 ₿0.000053	$493.6K ₿15.18	$10.19M ₿1.18K	$10.19M ₿1.18K
1422	Cream CREAM	$4.38 ₿0.00069	-0.48	$10.18M ₿530.76	$4.53 ₿0.00070	$4.31 ₿0.00053	$2.15M ₿588.78	$12.85M ₿6.23K	$10.18M ₿530.76
1423	Loom Network LOOMOLD	$0.01216 ₿0.0000015	1.93	$10.18M ₿1.24K	$0.01258 ₿0.0000015	$0.01012 ₿0.0000014	$337.7K ₿7.75	$12.21M ₿1.49K	$10.18M ₿1.24K
1424	Chain Games CHAIN	$0.02671 ₿0.00000025	2.60	$10.17M ₿86.22	$0.03042 ₿0.00000025	$0.02603 ₿0.00000023	$55.35K ₿0.92	$13.21M ₿127.28	$10.17M ₿86.22
1425	Stronghold Staked SOL STRONGSOL	$125.71	-0.03	$10.12M	$130.9	$122.73	$1.96K	$10.12M	$10.12M
1426	Bellscoin BELLS	$0.1685 ₿0.0000076	-0.93	$10.11M ₿114.88	$0.177 ₿0.0000091	$0.1606 ₿0.0000072	$488.24K ₿2.79	$10.11M ₿114.88	$10.11M ₿114.88
1427	Stratos STOS	$0.15 ₿0.000018	-0.71	$10.11M ₿1.16K	$0.1541 ₿0.000019	$0.15 ₿0.000018	$226.75K ₿1.98	$15.13M ₿1.86K	$10.11M ₿1.16K
1428	Hoppy HOPPY	$0.00002387	15.53	$10.08M	$0.00002572	$0.00002036	$2.6M	$10.08M	$10.08M
1429	Lion Cat LCAT	$0.02829	-9.77	$10.07M	$0.03145	$0.02803	$81.34K	$17.04M	$10.07M
1430	XX Network XX	$0.03109 ₿0.0000025	-0.74	$10.06M ₿0	$0.03234 ₿0.0000027	$0.03036 ₿0.0000024	$199.7K ₿1.32	$29.64M ₿2.44K	$10.06M ₿0
1431	Openfabric AI OFN	$0.04052 ₿0.0000061	0.40	$10.06M ₿379.29	$0.04124 ₿0.0000066	$0.03954 ₿0.0000061	$251.32K ₿16.88	$20.38M ₿3.09K	$10.06M ₿379.29
1432	Robonomics Network XRT	$3.48 ₿0.00012	-6.29	$10.05M ₿219.48	$3.8 ₿0.00013	$3.44 ₿0.00011	$59.9K ₿4.71	$10.05M ₿1.19K	$10.05M ₿219.48
1434	OX Coin OX	$0.003411 ₿0.00000019	-2.85	$9.99M ₿725.78	$0.003662 ₿0.00000020	$0.00315 ₿0.00000018	$1.71M ₿4.23	$9.99M ₿725.78	$9.99M ₿725.78
1435	Metahero HERO	$0.00106 ₿0.000000072	0.61	$9.95M ₿569.13	$0.001083 ₿0.000000072	$0.001047 ₿0.000000070	$64.81K ₿20.73	$10.38M ₿706.6	$9.95M ₿569.13
1436	Vita Inu VINU	$0.00000001102 ₿0.00000000000029	8.49	$9.95M ₿266.49	$0.00000001185 ₿0.00000000000034	$0.00000001009 ₿0.00000000000029	$3.38M ₿55.4	$9.95M ₿266.49	$9.95M ₿266.49
1439	Tranchess CHESS	$0.04901 ₿0.0000038	-5.87	$9.92M ₿593.76	$0.05335 ₿0.0000039	$0.04771 ₿0.0000037	$5.23M ₿62.03	$14.75M ₿1.14K	$9.92M ₿593.76
1442	VNX Swiss Franc VCHF	$1.18 ₿0.000016	1.71	$9.88M ₿25.67	$1.18 ₿0.000016	$1.16 ₿0.000015	$248.02K ₿0.36	$9.88M ₿25.67	$9.88M ₿25.67
1444	sETH2 SETH2	$1,743.81 ₿0.050	-1.47	$9.86M ₿1.15K	$1,773.84 ₿0.051	$1,743.81 ₿0.050	$182.32 ₿0.01	$9.86M ₿1.15K	$9.86M ₿1.15K
1445	Veno Finance VNO	$0.01945 ₿0.0000020	-1.19	$9.85M ₿984.24	$0.02027 ₿0.0000020	$0.01943 ₿0.0000019	$11K ₿2.18	$36.58M ₿3.81K	$9.85M ₿984.24
1446	Agoras: Tau Net AGRS	$0.5465 ₿0.000065	-4.04	$9.84M ₿1.2K	$0.5791 ₿0.000069	$0.544 ₿0.000059	$42.9K ₿3.06	$22.95M ₿2.8K	$9.84M ₿1.2K
1447	Odos ODOS	$0.006123	-1.17	$9.81M	$0.006278	$0.006	$459.65K	$61.32M	$9.81M
1449	NuNet NTX	$0.01336 ₿0.0000010	-3.73	$9.76M ₿660.21	$0.01387 ₿0.0000011	$0.0132 ₿0.0000010	$52.83K ₿3.3	$13.38M ₿1.06K	$9.76M ₿660.21
1450	Propbase PROPS	$0.02406 ₿0.0000028	0.86	$9.71M ₿995.45	$0.02481 ₿0.0000035	$0.0232 ₿0.0000028	$2.47M ₿17.69	$28.87M ₿3.47K	$9.71M ₿995.45
1452	Kasta KASTA	$0.01265 ₿0.00000057	-0.50	$9.68M ₿281.54	$0.01281 ₿0.00000060	$0.01261 ₿0.00000055	$89.41K ₿7.55	$19.05M ₿859.88	$9.68M ₿281.54
1453	Equilibria Finance EQB	$0.2866 ₿0.000010	2.43	$9.65M ₿314.25	$0.2935 ₿0.000011	$0.2756 ₿0.000010	$7.63K ₿1	$28.74M ₿1.09K	$9.65M ₿314.25
1454	Hathor HTR	$0.02083 ₿0.0000016	6.84	$9.63M ₿421.59	$0.02099 ₿0.0000017	$0.01916 ₿0.0000016	$407.66K ₿12.73	$18.14M ₿1.46K	$9.63M ₿421.59
1455	Union Finance UNION	$0.01176	0	$9.63M	$0	$0	$38.09	$11.76M	$9.63M
1456	michi $MICHI	$0.01719	-0.69	$9.6M	$0.01845	$0.01658	$3.53M	$9.6M	$9.6M
1457	LIMITUS LMT	$0.01151	-21.74	$9.6M	$0.01476	$0.01116	$499.88K	$9.6M	$9.6M
1458	MileVerse MVC	$0.003541 ₿0.000000064	5.60	$9.56M ₿0	$0.003724 ₿0.000000069	$0.003334 ₿0.000000064	$241.94K ₿2.6	$10.24M ₿195.12	$9.56M ₿0
1459	Masa MASA	$0.01707	1.91	$9.56M	$0.01812	$0.01553	$3.92M	$26.86M	$9.56M
1460	DeFiPulse Index DPI	$66.92 ₿0.0019	0.35	$9.55M ₿399.19	$69.41 ₿0.0020	$63.84 ₿0.0018	$179.46K ₿1.43	$9.55M ₿399.19	$9.55M ₿399.19
1461	WeFi WFI	$0.4619	6.50	$9.52M	$0.4747	$0.428	$1.38M	$463.81M	$9.52M
1462	tGOLD TXAU	$101.87 ₿0.0011	-37.22	$9.51M ₿104.36	$162.26 ₿0.0011	$101.58 ₿0.0010	$1.33K ₿0.02	$9.51M ₿104.36	$9.51M ₿104.36
1463	Mintlayer ML	$0.04967 ₿0.0000059	5.75	$9.51M ₿665.37	$0.05204 ₿0.0000065	$0.04659 ₿0.0000059	$287.9K ₿24.35	$19.92M ₿2.39K	$9.51M ₿665.37
1464	Swarm BZZ	$0.1502 ₿0.0000082	-1.33	$9.51M ₿524.1	$0.1538 ₿0.0000082	$0.1479 ₿0.0000080	$163.35K ₿15.67	$9.51M ₿524.1	$9.51M ₿524.1
1465	yfii finance YFII	$239.17 ₿0.0076	0.15	$9.5M ₿305.55	$244.43 ₿0.0077	$233.2 ₿0.0075	$4.28M ₿534.38	$9.56M ₿307.61	$9.5M ₿305.55
1466	MAGA TRUMP	$0.2104 ₿0.000084	-0.75	$9.49M ₿3.93K	$0.2207 ₿0.000086	$0.2082 ₿0.000077	$89.22K ₿32.7	$9.49M ₿3.93K	$9.49M ₿3.93K
1467	Aura Finance AURA	$0.19 ₿0.000010	-0.14	$9.45M ₿487.72	$0.1972 ₿0.000011	$0.1885 ₿0.000010	$13.53K ₿0.47	$15.08M ₿748.66	$9.45M ₿487.72
1468	Juventus Fan Token JUV	$1.06 ₿0.000048	-0.29	$9.44M ₿304.58	$1.11 ₿0.000047	$1.05 ₿0.000041	$4.08M ₿216.9	$21.27M ₿968.51	$9.44M ₿304.58
1469	Juno Network JUNO	$0.118 ₿0.0000038	9.50	$9.41M ₿303.09	$0.1195 ₿0.0000040	$0.1063 ₿0.0000037	$107.67K ₿2.25	$12.51M ₿402.68	$9.41M ₿303.09
1470	Reploy RAI	$0.9413	3.46	$9.41M	$1	$0.8316	$2.79M	$9.41M	$9.41M
1471	NFTX NFTX	$22.35 ₿0.00026	-0.31	$9.4M ₿110.33	$22.76 ₿0.00028	$22.23 ₿0.00026	$7.65 ₿0.94	$14.55M ₿170.75	$9.4M ₿110.33
1472	Xbit XBT	$0.01086 ₿0.00000016	-1.12	$9.38M ₿138.39	$0.01099 ₿0.00000016	$0.01075 ₿0.00000015	$279.99K ₿54.38	$10.87M ₿160.36	$9.38M ₿138.39
1473	Holdstation HOLD	$1.18 ₿0.000093	0.63	$9.38M ₿481.87	$1.31 ₿0.000098	$1.11 ₿0.000091	$1.04M ₿13.04	$35.61M ₿2.79K	$9.38M ₿481.87
1474	Nexera NXRA	$0.0102 ₿0.0000031	-1.45	$9.37M ₿2.49K	$0.01069 ₿0.0000034	$0.01011 ₿0.0000031	$39.14K ₿19.38	$20.52M ₿2.68K	$9.37M ₿2.49K
1475	Mode MODE	$0.003735	0.61	$9.36M	$0.003908	$0.003622	$2.65M	$37.46M	$9.36M
1476	Wing Finance WING	$1.88 ₿0.00011	3.88	$9.35M ₿478.51	$2.17 ₿0.00012	$1.65 ₿0.00011	$11.11M ₿106.91	$14.48M ₿607.27	$9.35M ₿478.51
1477	Nexa NEXA	$0.000001199 ₿0.000000000081	-1.73	$9.35M ₿419.45	$0.000001239 ₿0.000000000085	$0.00000119 ₿0.000000000078	$51.26K ₿5.08	$9.35M ₿419.45	$9.35M ₿419.45
1478	Penpie PNP	$1.75 ₿0.000068	4.61	$9.35M ₿313.31	$1.87 ₿0.000071	$1.66 ₿0.000052	$66.04K ₿5.25	$17.77M ₿683.99	$9.35M ₿313.31
1479	AVC AVC	$0.002837	-2.87	$9.33M	$0.00302	$0.002816	$258.54K	$28.37M	$9.33M
1480	Kleros PNK	$0.01287 ₿0.00000043	-1.32	$9.33M ₿316.59	$0.01322 ₿0.00000043	$0.01285 ₿0.00000041	$24.8K ₿4.52	$10.38M ₿339.52	$9.33M ₿316.59
1481	Karate Combat KARATE	$0.0001462 ₿0.000000048	0.62	$9.28M ₿422.1	$0.0001492 ₿0.000000050	$0.0001448 ₿0.000000048	$104.87K ₿5.4	$16.15M ₿5.34K	$9.28M ₿422.1
1482	Base God TYBG	$0.00007545 ₿0.0000000038	-2.02	$9.28M ₿474.67	$0.00008027 ₿0.0000000041	$0.0000748 ₿0.0000000035	$76.69K ₿16.99	$9.28M ₿474.67	$9.28M ₿474.67
1483	Beny Bad Boy BBB	$0.003883	2.19	$9.27M	$0.003894	$0.003741	$0	$9.27M	$9.27M
1484	Polimec PLMC	$0.1476 ₿0.0000058	1.64	$9.27M ₿0	$0.1612 ₿0.0000059	$0.1429 ₿0.0000055	$71.76K ₿1.3	$14.79M ₿581.21	$9.27M ₿0
1485	REVOX REX	$0.01027	7.74	$9.23M	$0.01029	$0.009284	$3.77M	$30.78M	$9.23M
1489	Drop Staked ATOM DATOM	$5.28	11.01	$9.2M	$5.31	$4.71	$1.21M	$9.2M	$9.2M
1490	Helium Mobile MOBILE	$0.0003589 ₿0.000000041	-0.57	$9.17M ₿3.57K	$0.0003697 ₿0.000000044	$0.000351 ₿0.000000040	$1.38M ₿77.31	$82.85M ₿9.46K	$9.17M ₿3.57K
1491	REN REN	$0.009075 ₿0.0000013	-6.84	$9.15M ₿1.37K	$0.01042 ₿0.0000014	$0.009099 ₿0.0000013	$2.39M ₿273.18	$9.15M ₿1.37K	$9.15M ₿1.37K
1494	MANEKI MANEKI	$0.001018	2.14	$9.05M	$0.001058	$0.0009793	$5.66M	$9.09M	$9.05M
1497	Poo Chi $SIR	$0.00509	0	$9.01M	$0	$0	$2.17	$30.54M	$9.01M
1499	Spinning Cat OIIAOIIA	$0.009001	12.12	$9M	$0.009776	$0.008028	$294.74K	$9M	$9M
1500	EverValue Coin EVA	$0.6267	0.07	$8.95M	$0.6386	$0.6194	$28.64K	$12.37M	$8.95M
1501	Asymmetry Finance ASF	$0.8896	13.61	$8.92M	$0.9972	$0.783	$152.97K	$45.45M	$8.92M
1503	Chronobank TIME	$12.58 ₿0.00047	-2.03	$8.93M ₿339.51	$12.9 ₿0.00056	$12.47 ₿0.00043	$96.96K ₿31.65	$8.93M ₿339.51	$8.93M ₿339.51
1504	Index Cooperative INDEX	$1.32 ₿0.000087	7.31	$8.89M ₿591.82	$1.38 ₿0.000090	$1.17 ₿0.000086	$458.44K ₿8.2	$13.22M ₿879.79	$8.89M ₿591.82
1506	Dmail Network DMAIL	$0.09474 ₿0.000012	0.81	$8.9M ₿383.03	$0.09856 ₿0.000012	$0.09254 ₿0.000011	$7.5M ₿91.46	$18.98M ₿2.4K	$8.9M ₿383.03
1507	PAID Network PAID	$0.01862 ₿0.0000029	-7.45	$8.87M ₿849.37	$0.02027 ₿0.0000031	$0.01862 ₿0.0000026	$16.69K ₿14.89	$10.99M ₿1.75K	$8.87M ₿849.37
1508	Peercoin PPC	$0.3012 ₿0.0000088	-1.39	$8.88M ₿255.62	$0.3259 ₿0.0000090	$0.2916 ₿0.0000082	$25.42K ₿1.01	$8.88M ₿242.22	$8.88M ₿255.62
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}