Страница результатов 13 для Топ Index Coop Metaverse Index монеты по рыночной капитализации

Узнайте метрики токенов категории Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2092	Chronobank TIME	$8.06 ₿0.00047	-2.19	$5.72M ₿339.51	$8.63 ₿0.00056	$7.92 ₿0.00043	$256.4K ₿31.65	$5.72M ₿339.51	$5.72M ₿339.51
2095	pSTAKE Finance PSTAKE	$0.01131 ₿0.0000017	-6.45	$5.66M ₿814.07	$0.01219 ₿0.0000019	$0.01119 ₿0.0000017	$4.65M ₿18.89	$5.66M ₿884.86	$5.66M ₿814.07
2097	Wirex WXT	$0.002455 ₿0.00000011	0.18	$5.64M ₿264.34	$0.002494 ₿0.00000011	$0.002447 ₿0.00000011	$262.28K ₿22.9	$24.53M ₿1.15K	$5.64M ₿264.34
2098	Divergence Protocol DIVER	$0.00855 ₿0.00000029	-2.39	$5.64M ₿36.9	$0.00877 ₿0.00000030	$0.008365 ₿0.00000029	$69.21K ₿3.72	$8.54M ₿297.9	$5.64M ₿36.9
2099	HUSD HUSD	$0.02997 ₿0.0000011	0.01*	$5.63M ₿212.52	$0.1142 ₿0.0000011	$0.1142 ₿0.0000011	$1.75 ₿0.24	$5.63M ₿212.52	$5.63M ₿212.52
2103	Drop Staked ATOM DATOM	$3.2	-0.30	$5.58M	$3.24	$3.09	$132.2K	$5.58M	$5.58M
2105	RCH Token RCH	$0.2087	-3.18	$5.6M	$0.2165	$0.2046	$373.37K	$5.63M	$5.6M
2106	CEEK Smart VR Token CEEK	$0.005482 ₿0.0000010	-1.13	$5.46M ₿910.32	$0.00595 ₿0.0000010	$0.005353 ₿0.0000010	$277.34K ₿38.25	$5.49M ₿1.05K	$5.46M ₿910.32
2107	Inspect INSP	$0.006927 ₿0.0000026	9.06	$5.56M ₿522.5	$0.007849 ₿0.0000029	$0.005739 ₿0.0000025	$1.04M ₿98.88	$6.97M ₿2.66K	$5.56M ₿522.5
2108	Dero DERO	$0.439 ₿0.000061	1.26	$5.57M ₿718.66	$0.4463 ₿0.000057	$0.432 ₿0.000052	$9.75K ₿2.66	$8.08M ₿1.04K	$5.57M ₿718.66
2110	Sovrun SOVRN	$0.006671	-3.54	$5.56M	$0.006942	$0.006514	$99.84K	$5.99M	$5.56M
2111	JetTon Games JETTON	$0.1087 ₿0.000045	0.06	$5.56M ₿0	$0.1089 ₿0.000046	$0.1079 ₿0.000041	$78.28K ₿24.88	$8.78M ₿4.53K	$5.56M ₿0
2112	xExchange MEX	$0.00000132 ₿0.000000000093	3.61	$5.52M ₿389.39	$0.000001329 ₿0.000000000096	$0.000001269 ₿0.000000000093	$112.53K ₿0.62	$10.62M ₿749.35	$5.52M ₿389.39
2113	Pups (Bitcoin) PUPS	$0.005455	-5.93	$5.58M	$0.005911	$0.005295	$74.62K	$5.58M	$5.58M
2115	EDUM EDUM	$0.1607 ₿0.000014	-1.40	$5.54M ₿30.81	$0.163 ₿0.000014	$0.1607 ₿0.000014	$31.64K ₿3.46	$80.36M ₿21.87K	$5.54M ₿30.81
2117	Laqira Protocol LQR	$0.06238 ₿0.00000040	-3.62	$5.53M ₿0	$0.06582 ₿0.00000040	$0.06147 ₿0.00000038	$356.38K ₿0.2	$155.94M ₿4.04K	$5.53M ₿0
2118	BOB BOB	$0.2601	7.05	$5.46M	$0.3182	$0.2392	$75.31K	$5.46M	$5.46M
2119	VON VON	$0.00002095	-4.17	$5.5M	$0.00002192	$0.00002091	$444.96K	$20.97M	$5.5M
2121	Quantoz EURQ EURQ	$1.16	0.70	$5.48M	$1.16	$1.14	$11.28M	$17.32M	$5.48M
2124	PAID Network PAID	$0.01006 ₿0.0000029	0.15	$5.47M ₿849.37	$0.01017 ₿0.0000031	$0.009611 ₿0.0000026	$159.71K ₿14.89	$5.94M ₿1.75K	$5.47M ₿849.37
2126	Aragon ANT	$0.1359 ₿0.00013	8.54	$5.44M ₿5.26K	$0.1459 ₿0.00013	$0.1245 ₿0.00012	$507.02 ₿131.77	$5.87M ₿5.67K	$5.44M ₿5.26K
2127	Zenrock ROCK	$0.02133	5.67	$5.43M	$0.02192	$0.01906	$96.77K	$21.32M	$5.43M
2128	bemo Staked TON STTON	$2.11 ₿0.00010	-0.24	$5.42M ₿0	$2.13 ₿0.00010	$2.08 ₿0.000094	$351.03 ₿2.03	$5.42M	$5.42M ₿0
2129	Artrade ATR	$0.004334 ₿0.00000071	-7.25	$5.46M ₿1.32K	$0.004723 ₿0.00000086	$0.004298 ₿0.00000067	$727.22K ₿18.04	$5.48M ₿1.32K	$5.46M ₿1.32K
2130	TEDDY BEAR BEAR	$0.000000005449 ₿0.00000000000034	-5.13	$5.41M ₿0	$0.000000005809 ₿0.00000000000038	$0.000000005211 ₿0.00000000000032	$42.36K ₿13.59	$5.41M ₿337.06	$5.41M ₿0
2131	Arianee ARIA20	$0.05031 ₿0.0000037	-3.27	$5.41M ₿108.63	$0.05234 ₿0.0000037	$0.04943 ₿0.0000036	$4.97 ₿0.02	$10.06M ₿740.58	$5.41M ₿108.63
2132	PLAYA3ULL GAMES 3ULL	$0.0003469 ₿0.000000044	2.39	$5.4M ₿421.62	$0.000347 ₿0.000000046	$0.0003243 ₿0.000000043	$556K ₿10.03	$5.41M ₿423.03	$5.4M ₿421.62
2133	xSUSHI XSUSHI	$0.6916 ₿0.000030	-0.06	$5.39M ₿679.08	$0.701 ₿0.000032	$0.6639 ₿0.000030	$3.82K ₿0.16	$5.39M ₿679.08	$5.39M ₿679.08
2134	Bytecoin BCN	$0.0000293 ₿0.00000000048	1.46	$5.39M ₿88.35	$0.0000293 ₿0.00000000048	$0.00002782 ₿0.00000000046	$2.96 ₿0.25	$5.39M ₿88.38	$5.39M ₿88.35
2136	Increment Staked FLOW STFLOW	$0.313 ₿0.000019	-0.67	$5.37M ₿150.94	$0.317 ₿0.000020	$0.3032 ₿0.000019	$2.49 ₿0.58	$5.37M ₿150.94	$5.37M ₿150.94
2137	SwarmNode.ai SNAI	$0.005406	-10.06	$5.41M	$0.006033	$0.005323	$1.17M	$5.41M	$5.41M
2139	SNAP $NAP	$0.00000326 ₿0.00000000010	-3.86	$5.36M ₿0	$0.0000034 ₿0.00000000011	$0.000003239 ₿0.00000000010	$493.84K ₿27.56	$5.36M	$5.36M ₿0
2141	iMe Lab LIME	$0.007066 ₿0.0000013	-4.10	$5.34M ₿570.75	$0.007572 ₿0.0000013	$0.007036 ₿0.0000013	$312.19K ₿48.99	$7.04M ₿1.32K	$5.34M ₿570.75
2143	Patriot PATRIOT	$0.0005327	4.19	$5.32M	$0.000533	$0.0004694	$150.5K	$5.32M	$5.32M
2144	Bitcoin Diamond BCD	$0.02826 ₿0.0000019	1.35	$5.32M ₿366.15	$0.02848 ₿0.0000019	$0.02698 ₿0.0000018	$710.14 ₿0.58	$5.32M ₿408.66	$5.32M ₿366.15
2145	Veno Finance VNO	$0.01024 ₿0.0000020	-4.09	$5.31M ₿984.24	$0.01075 ₿0.0000020	$0.01011 ₿0.0000019	$41.38K ₿2.18	$19.31M ₿3.81K	$5.31M ₿984.24
2147	HashPack PACK	$0.01038	-6.41	$5.33M	$0.01116	$0.01037	$24.69K	$10.43M	$5.33M
2149	ParallelAI PAI	$0.05289	-3.70	$5.29M	$0.05636	$0.05206	$116.51K	$5.29M	$5.29M
2154	MMX MMX	$0.03141 ₿0.000031	-2.82	$5.3M ₿0	$0.03233 ₿0.000031	$0.03141 ₿0.000030	$9.95 ₿0.12	$15.7M ₿4.76K	$5.3M ₿0
2156	Hydranet HDN	$0.02575 ₿0.00000069	-0.39	$5.27M ₿111.84	$0.02594 ₿0.00000073	$0.02572 ₿0.00000068	$145K ₿1.52	$7.73M ₿208.86	$5.27M ₿111.84
2157	NavCoin NAV	$0.06834 ₿0.0000011	-13.80	$5.27M ₿86.38	$0.08743 ₿0.0000011	$0.05186 ₿0.00000095	$165K ₿0.62	$5.27M	$5.27M ₿86.38
2160	Streamr DATA	$0.006875 ₿0.0000010	-1.30	$5.27M ₿833.95	$0.007218 ₿0.0000011	$0.00659 ₿0.0000010	$2.3M ₿43.02	$6.88M ₿1.09K	$5.27M ₿833.95
2161	TRAC (Ordinals) TRAC	$0.2488 ₿0.000055	-0.43	$5.21M ₿1.18K	$0.2499 ₿0.000063	$0.2478 ₿0.000053	$47.56K ₿15.18	$5.21M ₿1.18K	$5.21M ₿1.18K
2167	Nuvola Digital NVL	$0.3072	22.39	$5.21M	$0.3069	$0.2504	$29.33K	$6.44M	$5.21M
2168	Empyreal EMP	$17.33 ₿0.00065	-15.21	$5.18M ₿195.42	$20.43 ₿0.00067	$16.66 ₿0.00065	$87.22K ₿0.51	$5.18M ₿195.42	$5.18M ₿195.42
2169	Mysterium MYST	$0.1594 ₿0.0000028	-0.70	$5.17M ₿92.42	$0.1634 ₿0.0000029	$0.1592 ₿0.0000026	$6.06K ₿1.63	$5.17M ₿92.42	$5.17M ₿92.42
2172	Premia PREMIA	$0.09927 ₿0.0000052	-5.08	$5.16M ₿198.17	$0.1174 ₿0.0000052	$0.0981 ₿0.0000051	$24.07K ₿0.32	$9.93M ₿522.61	$5.16M ₿198.17
2174	r/CryptoCurrency Moons MOON	$0.06653 ₿0.0000040	0.29	$5.14M ₿324.53	$0.06947 ₿0.0000042	$0.06411 ₿0.0000039	$24.74K ₿2	$5.19M ₿324.53	$5.14M ₿324.53
2176	Financie Token FNCT	$0.001338 ₿0.000000066	2.92	$5.1M ₿0	$0.001399 ₿0.000000069	$0.001298 ₿0.000000064	$75.61K ₿3.73	$26.78M ₿1.33K	$5.1M ₿0
2177	Nacho the Kat NACHO	$0.00001792	-3.21	$5.14M	$0.00001959	$0.00001741	$131.14K	$5.14M	$5.14M
2178	Extra Finance EXTRA	$0.01361 ₿0.0000023	-0.67	$5.08M ₿456.81	$0.01393 ₿0.0000024	$0.01293 ₿0.0000022	$51.26K ₿6.52	$11.9M ₿2.24K	$5.08M ₿456.81
2179	Volt Inu VOLT	$0.00000008183 ₿0.0000000000076	-2.99	$5.1M ₿478.45	$0.00000008481 ₿0.0000000000083	$0.00000008132 ₿0.0000000000076	$300.8K ₿68.96	$5.65M ₿530.22	$5.1M ₿478.45
2182	WATCoin WATC	$0.0001009	-1.01	$5.06M	$0.0001019	$0.0001009	$60.85K	$5.61M	$5.06M
2183	VNX Swiss Franc VCHF	$1.24 ₿0.000016	-0.09	$5.06M ₿25.67	$1.26 ₿0.000016	$1.23 ₿0.000015	$884.73K ₿0.36	$5.06M ₿25.67	$5.06M ₿25.67
2184	Chain Games CHAIN	$0.01329 ₿0.00000025	-4.52	$5.06M ₿86.22	$0.01442 ₿0.00000025	$0.01272 ₿0.00000023	$11.2K ₿0.92	$6.58M ₿127.28	$5.06M ₿86.22
2185	Hipo Governance Token HPO	$0.006335	1.77	$5.05M	$0.006409	$0.006159	$85.66	$6.32M	$5.05M
2187	Streamr XDATA XDATA	$0.007223 ₿0.0000011	-2.67	$5.04M ₿766.29	$0.007739 ₿0.0000011	$0.00699 ₿0.0000010	$657.67 ₿5.75	$7.13M ₿1.09K	$5.04M ₿766.29
2190	Lion Cat LCAT	$0.009644	-2.23	$5.02M	$0.009866	$0.009485	$30.19K	$5.82M	$5.02M
2194	Manta mETH METH	$3,429.85	-1.47	$5.01M	$3,509.13	$3,422.34	$1.89K	$5.01M	$5.01M
2196	Botto BOTTO	$0.1018 ₿0.000017	-5.99	$5M ₿767.17	$0.1084 ₿0.000019	$0.1002 ₿0.000017	$96.82K ₿16.53	$9.56M ₿1.74K	$5M ₿767.17
2198	Mizar MZR	$0.0006576 ₿0.000000010	-4.17	$4.98M ₿45.04	$0.0006904 ₿0.000000011	$0.000644 ₿0.000000010	$71.73 ₿0.13	$6.58M ₿103.06	$4.98M ₿45.04
2199	Trustswap SWAP	$0.04974 ₿0.0000031	-0.49	$4.97M ₿316.49	$0.06223 ₿0.0000032	$0.04833 ₿0.0000030	$1.28M ₿4.76	$4.97M ₿316.49	$4.97M ₿316.49
2200	Africarare UBU	$0.01303 ₿0.00000088	-1.84	$4.98M ₿37.84	$0.0133 ₿0.00000088	$0.01303 ₿0.00000082	$106.33K ₿2.53	$13.05M ₿881.7	$4.98M ₿37.84
2204	Ledger AI LEDGER	$0.002302	17.34	$4.96M	$0.002428	$0.001767	$137.09K	$7.23M	$4.96M
2205	PeiPei PEIPEI	$0.00000001178	-0.48	$4.97M	$0.00000001322	$0.00000001157	$1.44M	$4.97M	$4.97M
2206	Soil SOIL	$0.1108 ₿0.000042	-3.93	$4.96M ₿298.31	$0.1161 ₿0.000045	$0.1106 ₿0.000038	$156.32K ₿10.9	$11.11M ₿4.24K	$4.96M ₿298.31
2209	Pundi X NPXS	$0.00002084 ₿0.0000000086	-2.23	$4.93M ₿2.04K	$0.00002146 ₿0.000000010	$0.00002048 ₿0.0000000068	$45.97 ₿0.15	$5.39M ₿2.23K	$4.93M ₿2.04K
2211	Freya Protocol FREYA	$0.009791	-3.63	$4.92M	$0.01031	$0.009707	$13.4K	$5.39M	$4.92M
2214	KONDUX KNDX	$0.008887 ₿0.0000011	-5.79	$4.87M ₿620.21	$0.009433 ₿0.0000012	$0.008713 ₿0.0000011	$7.14K ₿4.69	$8.39M ₿1.08K	$4.87M ₿620.21
2215	JETT CRYPTO JETT	$0.09066	0	$4.88M	$0	$0	$491.96	$9.07M	$4.88M
2216	CrossFi XFI	$0.1154 ₿0.000012	-3.03	$4.87M ₿0	$0.1233 ₿0.000013	$0.114 ₿0.000011	$345.79K ₿2.37	$43.65M	$4.87M ₿0
2217	Tarot TAROT	$0.07181 ₿0.0000035	-1.83	$4.87M ₿0	$0.07374 ₿0.0000035	$0.07054 ₿0.0000033	$55.79K ₿3.38	$7.19M ₿355	$4.87M ₿0
2218	Puss PUSS	$0.004862	-1.82	$4.87M	$0.004972	$0.004851	$527.66K	$4.87M	$4.87M
2219	Vertcoin VTC	$0.06648 ₿0.00000073	-1.17	$4.87M ₿51.16	$0.06976 ₿0.00000074	$0.06447 ₿0.00000071	$16.91K ₿0.36	$4.87M ₿62.17	$4.87M ₿51.16
2220	Juno Network JUNO	$0.0612 ₿0.0000038	-4.44	$4.87M ₿303.09	$0.065 ₿0.0000040	$0.06094 ₿0.0000037	$9.2K ₿2.25	$6.46M ₿402.68	$4.87M ₿303.09
2225	Ctrl CTRL	$0.02017	0	$4.84M	$0	$0	$23.9	$4.84M	$4.84M
2226	Toby ToadGod TOBY	$0.00000001276 ₿0.00000000000057	-2.94	$4.82M ₿0	$0.00000001339 ₿0.00000000000072	$0.00000001247 ₿0.00000000000052	$2.03K ₿5.76	$5.36M ₿245.75	$4.82M ₿0
2227	Aladdin DAO ALD	$0.03213 ₿0.00000088	-2.25	$4.82M ₿132.71	$0.03294 ₿0.00000094	$0.03179 ₿0.00000082	$14.75K ₿26.55	$4.82M ₿132.85	$4.82M ₿132.71
2228	TRUF.Network TRUF	$0.01144 ₿0.0000091	-4.68	$4.81M ₿0	$0.01209 ₿0.0000098	$0.01097 ₿0.0000087	$413.62K ₿252.56	$11.41M	$4.81M ₿0
2229	Efinity EFI	$0.05532 ₿0.0000015	0.83	$4.81M ₿137.63	$0.05852 ₿0.0000016	$0.05247 ₿0.0000015	$2.38K ₿0.07	$110.65M ₿3.17K	$4.81M ₿137.63
2230	Valinity VY	$0.4227	-3.69	$4.8M	$0.4407	$0.4185	$17.95	$5.99M	$4.8M
2234	Vaiot VAI	$0.01224 ₿0.0000041	-3.54	$4.81M ₿1.32K	$0.01269 ₿0.0000045	$0.01202 ₿0.0000041	$184.5K ₿22.35	$4.9M ₿1.65K	$4.81M ₿1.32K
2235	Euro Tether EURT	$1.15 ₿0.000015	0.31	$4.78M ₿572.19	$1.17 ₿0.000015	$1.15 ₿0.000015	$496.4K ₿47.5	$57.55M ₿6.29K	$4.78M ₿572.19
2236	QBX QBX	$0.003469	-1.34	$4.79M	$0.003543	$0.003453	$55.51K	$4.79M	$4.79M
2238	ONBUFF LWA	$0.006186 ₿0.00000057	-2.99	$4.76M ₿439.39	$0.006378 ₿0.00000058	$0.006186 ₿0.00000056	$398.46K ₿4.82	$4.76M ₿439.39	$4.76M ₿439.39
2239	Artyfact ARTY	$0.2086 ₿0.000015	-6.16	$4.76M ₿203.67	$0.2223 ₿0.000016	$0.2076 ₿0.000015	$3.25M ₿24.94	$5.17M ₿389.05	$4.76M ₿203.67
2240	Heroes of Mavia MAVIA	$0.09264 ₿0.000069	-8.25	$4.78M ₿2.07K	$0.1158 ₿0.000071	$0.08748 ₿0.000067	$17.73M ₿628.04	$23.13M ₿17.24K	$4.78M ₿2.07K
2241	Stratos STOS	$0.0686 ₿0.000018	-3.65	$4.72M ₿1.16K	$0.07217 ₿0.000019	$0.06818 ₿0.000018	$130.85K ₿1.98	$6.81M ₿1.86K	$4.72M ₿1.16K
2242	f(x) Coin FX	$0.0718 ₿0.0000028	-2.80	$4.75M ₿2.03K	$0.3054 ₿0.0000030	$0.2851 ₿0.0000028	$397.17 ₿39.52	$4.75M ₿2.03K	$4.75M ₿2.03K
2244	SHUI CFX SCFX	$0.1251 ₿0.0000051	0	$4.74M ₿0	$0	$0	$1.05 ₿0	$4.74M ₿29.54	$4.74M ₿0
2246	MOO DENG MOODENG	$0.00001129	0.51	$4.75M	$0.00001152	$0.0000109	$4.53M	$4.75M	$4.75M
2249	GemHUB GHUB	$0.01942 ₿0.0000015	-1.23	$4.73M ₿141.62	$0.0197 ₿0.0000015	$0.01914 ₿0.0000014	$201.65K ₿3.49	$23.39M ₿1.83K	$4.73M ₿141.62
2252	LORDS LORDS	$0.02278 ₿0.0000023	-5.74	$4.72M ₿289.36	$0.02417 ₿0.0000024	$0.02256 ₿0.0000020	$2.72K ₿4.34	$6.84M ₿1.15K	$4.72M ₿289.36
2254	Miracle Play MPT	$0.004408 ₿0.0000017	-0.46	$4.72M ₿660.53	$0.004525 ₿0.0000019	$0.004387 ₿0.0000016	$89.73K ₿16.1	$13.23M ₿795.27	$4.72M ₿660.53
2256	Tensorplex Staked TAO STTAO	$495.23 ₿0.0092	-0.67	$4.7M ₿226.01	$503.15 ₿0.0093	$468.07 ₿0.0080	$26.77K ₿3.54	$4.7M ₿226.01	$4.7M ₿226.01
2258	Dagger XDAG	$0.003642 ₿0.00000010	-1.42	$4.7M ₿124.62	$0.003704 ₿0.00000010	$0.003613 ₿0.000000093	$285.88K ₿0.44	$5.27M ₿145.41	$4.7M ₿124.62
2259	BasedAI BASEDAI	$0.1316 ₿0.00015	12.26	$4.7M ₿0	$0.1502 ₿0.00015	$0.1171 ₿0.00014	$48.64K ₿56.24	$4.7M ₿5.36K	$4.7M ₿0
2264	DerivaDAO DDX	$0.08797 ₿0.0000011	103.48	$4.68M ₿62.54	$0.0886 ₿0.0000011	$0.04283 ₿0.00000099	$22.05K ₿0.02	$4.68M ₿62.54	$4.68M ₿62.54
2265	Rizzmas RIZZMAS	$0.000009429	12.47	$4.68M	$0.00001082	$0.000008389	$896.87K	$4.68M	$4.68M
2267	KiboShib KIBSHI	$0.00000441 ₿0.000000000086	-4.71	$4.66M ₿87.84	$0.000004819 ₿0.000000000092	$0.000004449 ₿0.000000000084	$62.9K ₿0.42	$4.66M ₿87.84	$4.66M ₿87.84
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}