Страница результатов 13 для Топ Index Coop Metaverse Index монеты по рыночной капитализации

Узнайте метрики токенов категории Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1446	ValleyDAO GROW	$0.4454 ₿0.000021	1.88	$13.39M ₿135.23	$0.4538 ₿0.000021	$0.3816 ₿0.000018	$51.13K ₿1.01	$13.39M ₿638.19	$13.39M ₿135.23
1447	Houdini Swap LOCK	$0.1409 ₿0.000012	-2.61	$13.34M ₿384.21	$0.1465 ₿0.000012	$0.137 ₿0.000011	$24.62K ₿10.26	$13.34M ₿1.19K	$13.34M ₿384.21
1448	Tokocrypto TKO	$0.1783 ₿0.0000088	-4.91	$13.34M ₿661.22	$0.1884 ₿0.0000089	$0.1733 ₿0.0000086	$1.85M ₿62.15	$88.91M ₿4.41K	$13.34M ₿661.22
1449	PHNIX PHNIX	$0.00002489	4.60	$13.34M	$0.00002674	$0.00002375	$3.97M	$14.81M	$13.34M
1450	aixCB by Virtuals AIXCB	$0.01347	-6.94	$13.39M	$0.01468	$0.01273	$97K	$13.39M	$13.39M
1451	LinqAI LNQ	$0.05495 ₿0.0000024	-1.97	$13.33M ₿367.77	$0.05669 ₿0.0000026	$0.05466 ₿0.0000024	$744.45K ₿4.63	$49.57M ₿2.45K	$13.33M ₿367.77
1455	ParallelAI PAI	$0.1325	-9.12	$13.26M	$0.1459	$0.1263	$452.88K	$13.26M	$13.26M
1457	Counterparty XCP	$5.09 ₿0.00016	1.60	$13.2M ₿418.73	$5.1 ₿0.00017	$4.57 ₿0.00016	$4.56K ₿0.06	$13.49M ₿427.86	$13.2M ₿418.73
1457	Union Finance UNION	$0.01176	0	$9.63M	$0	$0	$38.09	$11.76M	$9.63M
1459	Aleph ALEPH	$0.07057 ₿0.0000034	-0.22	$13.16M ₿649.95	$0.07355 ₿0.0000046	$0.06965 ₿0.0000029	$345.61K ₿175.09	$35.28M ₿1.74K	$13.16M ₿649.95
1460	Stonks STNK	$22.41	-6.27	$13.02M	$24.01	$21.93	$243.1K	$13.02M	$13.02M
1461	EverValue Coin EVA	$0.9648	0.70	$13.1M	$2	$0.9486	$13.68K	$18.11M	$13.1M
1462	Nimiq NIM	$0.001 ₿0.000000022	4.76	$13.09M ₿265.66	$0.001008 ₿0.000000023	$0.0009446 ₿0.000000020	$200.61K ₿4.86	$13.38M ₿200.87	$13.09M ₿265.66
1463	DEXTF DEXTF	$0.1986 ₿0.0000035	-2.13	$13.07M ₿235.01	$0.2126 ₿0.0000039	$0.1981 ₿0.0000034	$139K ₿1.67	$19.86M ₿357.11	$13.07M ₿235.01
1464	Kasta KASTA	$0.01708 ₿0.00000057	-0.94	$13.03M ₿281.54	$0.0175 ₿0.00000060	$0.0169 ₿0.00000055	$182.79K ₿7.55	$25.61M ₿859.88	$13.03M ₿281.54
1465	Orion Protocol ORN	$0.3782 ₿0.000031	-10.12	$13.03M ₿1.08K	$0.4321 ₿0.000033	$0.3734 ₿0.000030	$13.5K ₿168.01	$37.83M ₿3.13K	$13.03M ₿1.08K
1466	Based ETH BSDETH	$2,673.15 ₿0.050	1.55	$13.02M ₿0	$2,712.42 ₿0.052	$2,549.79 ₿0.050	$1.92M ₿5.57	$13.02M	$13.02M ₿0
1468	Base God TYBG	$0.0001059 ₿0.0000000038	-1.31	$13.03M ₿474.67	$0.0001107 ₿0.0000000041	$0.0001003 ₿0.0000000035	$96.6K ₿16.99	$13.03M ₿474.67	$13.03M ₿474.67
1469	Inter Milan Fan Token INTER	$1.44 ₿0.000042	8.05	$13M ₿185.01	$1.6 ₿0.000043	$1.32 ₿0.000039	$20.39M ₿30.18	$13M ₿847.63	$13M ₿185.01
1470	Pirate Nation Token PIRATE	$0.06362	-5.26	$12.98M	$0.06715	$0.06188	$1.37M	$62.73M	$12.98M
1471	ORBIT GRIFT	$0.01485	-19.26	$13.03M	$0.01903	$0.01382	$5.72M	$14.81M	$13.03M
1472	STUFF.io STUFF	$0.005757 ₿0.00000055	-2.33	$12.91M ₿0	$0.006021 ₿0.00000064	$0.005551 ₿0.00000054	$21.71K ₿1.85	$57.58M ₿48.34	$12.91M ₿0
1473	Hatom HTM	$0.2439 ₿0.000029	-7.70	$12.83M ₿617.23	$0.2655 ₿0.000029	$0.2405 ₿0.000028	$71.84K ₿3.1	$24.4M ₿2.9K	$12.83M ₿617.23
1474	Odos ODOS	$0.008059	-5.42	$12.9M	$0.008529	$0.007638	$1.05M	$80.59M	$12.9M
1475	Lazio Fan Token LAZIO	$1.08 ₿0.000052	-0.26	$12.85M ₿439.39	$1.11 ₿0.000054	$1.05 ₿0.000050	$4.24M ₿86.44	$43.1M ₿2.1K	$12.85M ₿439.39
1476	MUMU THE BULL MUMU	$0.000005509 ₿0.00000000012	-8.11	$12.83M ₿0	$0.000006299 ₿0.00000000014	$0.0000051 ₿0.00000000012	$1.52M ₿10.16	$12.83M ₿286.59	$12.83M ₿0
1477	Cult DAO CULT	$0.00000317 ₿0.000000000066	7.09	$12.84M ₿280.55	$0.00000317 ₿0.000000000067	$0.000002879 ₿0.000000000064	$112.28K ₿14.12	$15.77M ₿328.57	$12.84M ₿280.55
1478	Metis Bridged WETH (Metis Andromeda) WETH	$2,593.56	0.67	$12.84M	$2,640.52	$2,501.37	$342.92K	$12.84M	$12.84M
1479	King Protocol KING	$1,111.73	10.49	$12.82M	$1,147.63	$985.3	$232.6K	$12.82M	$12.82M
1482	sUSD (Optimism) SUSD	$0.9282	0.51	$12.71M	$0.9298	$0.9121	$314.17K	$12.71M	$12.71M
1484	Brett (ETH) BRETT	$0.1846	-5.07	$12.68M	$0.1989	$0.1837	$215.95K	$12.68M	$12.68M
1485	BeethovenX sFTMX SFTMX	$0.639 ₿0.000016	-2.70	$12.67M ₿376.79	$0.6694 ₿0.000016	$0.6109 ₿0.000015	$15.43K ₿3.97	$12.67M ₿354.12	$12.67M ₿376.79
1486	Pocketcoin PKOIN	$1.11 ₿0.0000074	-1.42	$12.65M ₿85.2	$1.13 ₿0.0000077	$1.1 ₿0.0000065	$132.68K ₿1.7	$13.61M ₿91.66	$12.65M ₿85.2
1487	Streamr XDATA XDATA	$0.01813 ₿0.0000011	-6.77	$12.64M ₿766.29	$0.05236 ₿0.0000011	$0.01813 ₿0.0000010	$9.23K ₿5.75	$17.9M ₿1.09K	$12.64M ₿766.29
1488	Skey Network SKEY	$0.01756 ₿0.00000071	0.51	$12.65M ₿202.75	$0.01769 ₿0.00000071	$0.01683 ₿0.00000067	$105.73K ₿3.49	$17.56M ₿712.8	$12.65M ₿202.75
1489	Vaiot VAI	$0.03348 ₿0.0000041	-10.29	$12.63M ₿1.32K	$0.03732 ₿0.0000045	$0.0325 ₿0.0000041	$385.37K ₿22.35	$13.39M ₿1.65K	$12.63M ₿1.32K
1490	Poo Chi $SIR	$0.00509	0	$9.01M	$0	$0	$2.17	$30.54M	$9.01M
1490	BOB BOB	$0.6036	-5.40	$12.68M	$0.6443	$0.5762	$46.79K	$12.68M	$12.68M
1492	Botto BOTTO	$0.2916 ₿0.000017	-3.41	$12.56M ₿767.17	$0.3072 ₿0.000019	$0.2849 ₿0.000017	$90.79K ₿16.53	$28.45M ₿1.74K	$12.56M ₿767.17
1494	DeFiPulse Index DPI	$90.32 ₿0.0019	0.12	$12.58M ₿399.19	$92.97 ₿0.0020	$84.92 ₿0.0018	$323.09K ₿1.43	$12.58M ₿399.19	$12.58M ₿399.19
1495	Vita Inu VINU	$0.00000001377 ₿0.00000000000029	-6.71	$12.45M ₿266.49	$0.000000015 ₿0.00000000000034	$0.00000001341 ₿0.00000000000029	$2.13M ₿55.4	$12.45M ₿266.49	$12.45M ₿266.49
1499	Singularry SINGULARRY	$0.01243	-2.21	$12.45M	$0.01302	$0.01197	$195.67K	$12.45M	$12.45M
1500	bemo Staked TON STTON	$3.34 ₿0.00010	-4.29	$12.41M ₿0	$3.52 ₿0.00010	$3.24 ₿0.000094	$11.22K ₿2.03	$12.41M	$12.41M ₿0
1502	Zcoin FIRO	$0.7147 ₿0.000028	-6.61	$12.34M ₿391.22	$0.7747 ₿0.000030	$0.7045 ₿0.000028	$434.03K ₿61.74	$12.34M ₿617.55	$12.34M ₿391.22
1503	Orby Network USC Stablecoin USC	$1 ₿0.000014	-0.23	$12.37M ₿334.67	$1.02 ₿0.000014	$0.9873 ₿0.000014	$72.41K ₿0.56	$12.37M ₿334.67	$12.37M ₿334.67
1504	AS Roma Fan Token ASR	$1.66 ₿0.000085	-2.70	$12.29M ₿484.41	$1.82 ₿0.000089	$1.58 ₿0.000055	$12.47M ₿1.92K	$16.62M ₿862.71	$12.29M ₿484.41
1505	EthicHub ETHIX	$0.1743 ₿0.0000030	0.38	$12.29M ₿214.89	$0.1759 ₿0.0000030	$0.1696 ₿0.0000029	$977.75 ₿0.01	$17.43M ₿304.82	$12.29M ₿214.89
1506	Agoric BLD	$0.01864 ₿0.0000018	3.90	$12.65M ₿1.21K	$0.01864 ₿0.0000020	$0.01671 ₿0.0000017	$817.61K ₿6.22	$20M ₿1.98K	$12.65M ₿1.21K
1507	Moon Tropica CAH	$4.37 ₿0.00053	7.60	$12.26M ₿1.45K	$4.7 ₿0.00058	$4.05 ₿0.00043	$74.81K ₿13.95	$15.3M ₿1.87K	$12.26M ₿1.45K
1508	Avalanche Bridged DAI (Avalanche) DAI	$0.9989	-0.05	$12.25M	$1	$0.9936	$76.42K	$12.25M	$12.25M
1509	DexNet DEXNET	$0.03057 ₿0.00000063	-2.36	$12.22M ₿0	$0.03157 ₿0.00000064	$0.03013 ₿0.00000062	$134.44K ₿12.73	$91.62M ₿141.12	$12.22M ₿0
1510	Swell Restaked BTC SWBTC	$102,019	-1.81	$12.2M	$105,737	$101,723	$367.27	$12.2M	$12.2M
1511	Hydranet HDN	$0.05954 ₿0.00000069	1.86	$12.18M ₿111.84	$0.06076 ₿0.00000073	$0.05827 ₿0.00000068	$74.5K ₿1.52	$17.86M ₿208.86	$12.18M ₿111.84
1512	Puss PUSS	$0.01217	-2.13	$12.18M	$0.0125	$0.01185	$808.76K	$12.18M	$12.18M
1513	Velas VLX	$0.004469 ₿0.00000022	-1.72	$12.12M ₿580.39	$0.004607 ₿0.00000023	$0.004434 ₿0.00000021	$304.85K ₿15.52	$12.12M ₿580.39	$12.12M ₿580.39
1515	Nexa NEXA	$0.000001509 ₿0.000000000081	-3.15	$12.1M ₿419.45	$0.00000156 ₿0.000000000085	$0.000001509 ₿0.000000000078	$2.01M ₿5.08	$12.1M ₿419.45	$12.1M ₿419.45
1516	BLOCKLORDS LRDS	$0.1804	-3.55	$12.1M	$0.1903	$0.1763	$1.14M	$18.05M	$12.1M
1518	ZND Token ZND	$0.101	-2.03	$12.05M	$0.1032	$0.1006	$3.61M	$70.17M	$12.05M
1519	bitsCrunch Token BCUT	$0.02602 ₿0.0000034	-3.38	$12.07M ₿190.74	$0.02693 ₿0.0000035	$0.02558 ₿0.0000034	$1.33M ₿3.26	$25.98M ₿3.44K	$12.07M ₿190.74
1520	Mode MODE	$0.004468	-10.48	$12.06M	$0.005062	$0.004414	$2.86M	$44.7M	$12.06M
1522	SYMMIO SYMM	$0.04678	0.32	$12.03M	$0.04782	$0.04402	$17.98K	$19.8M	$12.03M
1524	Forgive Me Father $PURGE	$0.01508	-2.22	$12.06M	$0.01615	$0.0143	$229.93K	$12.06M	$12.06M
1525	Veno Finance VNO	$0.02374 ₿0.0000020	22.68	$12M ₿984.24	$0.02753 ₿0.0000020	$0.01931 ₿0.0000019	$257.44K ₿2.18	$44.35M ₿3.81K	$12M ₿984.24
1526	XEN Crypto XEN	$0.00000006286 ₿0.0000000000054	-1.60	$11.98M ₿457.06	$0.00000006484 ₿0.0000000000056	$0.00000006062 ₿0.0000000000054	$1.13M ₿70.21	$11.98M ₿457.06	$11.98M ₿457.06
1527	Stader BNBx BNBX	$728.41 ₿0.0092	0.96	$11.95M ₿420.61	$728.07 ₿0.0092	$703.58 ₿0.0089	$33.43K ₿2.47	$0	$11.95M ₿420.61
1528	SpaceChain (ERC-20) SPC	$0.02929 ₿0.00000015	1.14	$11.9M ₿61.7	$0.02939 ₿0.00000015	$0.02887 ₿0.00000013	$4.42K ₿0.67	$17.68M ₿92.26	$11.9M ₿61.7
1529	MixMarvel MIX	$0.001225 ₿0.000000045	-2.61	$11.9M ₿317.2	$0.001269 ₿0.000000047	$0.001218 ₿0.000000042	$826.44K ₿3.04	$12.25M ₿454.22	$11.9M ₿317.2
1530	Bridged Wrapped Bitcoin (StarkGate) WBTC	$104,095 ₿1.00047	1.60	$11.88M ₿0	$104,242 ₿1.015	$101,320 ₿0.98	$28.1K ₿10.65	$11.88M	$11.88M ₿0
1531	Wrapped STEAMX WSTEAMX	$0.06057 ₿0.00000044	-1.30	$11.86M ₿295.37	$0.06138 ₿0.00000044	$0.06056 ₿0.00000042	$1.18K ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1532	Heroes of Mavia MAVIA	$0.2295 ₿0.000069	-7.37	$11.85M ₿2.07K	$0.2502 ₿0.000071	$0.2184 ₿0.000067	$9.79M ₿628.04	$57.38M ₿17.24K	$11.85M ₿2.07K
1533	YUSD Stablecoin YUSD	$0.9947 ₿0.000014	0.01	$11.8M ₿171.31	$0.9948 ₿0.000014	$0.9944 ₿0.000014	$20.58 ₿0	$11.81M ₿171.31	$11.8M ₿171.31
1534	Foxy FOXY	$0.002943	-12.43	$11.76M	$0.003496	$0.002774	$4.15M	$29.41M	$11.76M
1535	Osmosis allBTC BTC	$103,731 ₿1	0.96	$11.72M	$104,391 ₿1	$101,329 ₿1	$4.34M	$11.72M	$11.72M
1536	OBSERVER Coin OBSR	$0.001888 ₿0.000000037	-2.36	$11.72M ₿228.29	$0.001943 ₿0.000000040	$0.001864 ₿0.000000037	$160.82K ₿6.98	$26.44M ₿532.05	$11.72M ₿228.29
1536	Rhino.fi DVF	$0.544 ₿0.0000086	1.94	$8.19M ₿130.53	$0.9167 ₿0.0000088	$0.8855 ₿0.0000085	$4.59 ₿0	$54.41M ₿867.2	$8.19M ₿130.53
1540	THORWallet DEX TGT	$0.01986 ₿0.00000048	-5.24	$11.67M ₿251.73	$0.02098 ₿0.00000056	$0.01457 ₿0.00000045	$46.63K ₿2.89	$17.95M ₿422.16	$11.67M ₿251.73
1541	Tectum TET	$1.49 ₿0.00036	-4.54	$11.57M ₿2.71K	$1.57 ₿0.00036	$1.46 ₿0.00035	$331.68K ₿21.02	$14.92M ₿3.69K	$11.57M ₿2.71K
1542	CoinNavigator CNG	$11.21 ₿0.000060	-40.68	$11.61M ₿61.87	$18.9 ₿0.000060	$10.9 ₿0.000059	$499.78K ₿1.48	$11.27B ₿60.07K	$11.61M ₿61.87
1543	Zero1 Labs DEAI	$0.119 ₿0.000010	-1.71	$11.61M ₿1.04K	$0.1318 ₿0.000012	$0.1088 ₿0.000010	$2.18M ₿90.82	$11.66M ₿1.04K	$11.61M ₿1.04K
1544	GATSBY GATSBY	$0.2061	-9.09	$11.86M	$0.2362	$0.1954	$45.55K	$20.6M	$11.86M
1545	Aura Finance AURA	$0.2335 ₿0.000010	-0.49	$11.6M ₿487.72	$0.2372 ₿0.000011	$0.2251 ₿0.000010	$31.84K ₿0.47	$18.69M ₿748.66	$11.6M ₿487.72
1546	REECOIN REE	$0.02323	0	$11.58M	$0	$0	$66.3K	$11.58M	$11.58M
1547	HyperGPT HGPT	$0.01569 ₿0.0000013	3.49	$11.57M ₿469.21	$0.01584 ₿0.0000014	$0.01375 ₿0.0000011	$2M ₿189.24	$15.66M ₿1.32K	$11.57M ₿469.21
1548	Wexo WEXO	$0.03219 ₿0.000030	1.60	$11.49M ₿1.57K	$0.03268 ₿0.000032	$0.03152 ₿0.000028	$82.13K ₿0.01	$29.76M ₿28.01K	$11.49M ₿1.57K
1549	BONGO CAT BONGO	$0.01149 ₿0.000000018	-11.24	$11.48M ₿0	$0.01342 ₿0.000000025	$0.01053 ₿0.000000018	$923.42K ₿0.32	$11.48M ₿18.83	$11.48M ₿0
1550	Mother Iggy MOTHER	$0.01168	-13.82	$11.48M	$0.01363	$0.01122	$1.93M	$11.48M	$11.48M
1552	Beny Bad Boy BBB	$0.004778	0	$11.4M	$0.004778	$0.004778	$25.42K	$11.4M	$11.4M
1554	veCRV-DAO yVault YVE-CRVDAO	$0.3992 ₿0.000010	0	$8.18M ₿205.96	$0	$0	$279.57 ₿0.03	$8.18M ₿205.96	$8.18M ₿205.96
1554	Lumoz MOZ	$0.008834	0.42	$11.35M	$0.009894	$0.00848	$4.19M	$88.35M	$11.35M
1555	Alpine F1 Team Fan Token ALPINE	$0.9984 ₿0.000037	-7.98	$11.34M ₿422.56	$1.09 ₿0.000038	$0.9643 ₿0.000036	$5.03M ₿62.19	$39.94M ₿1.49K	$11.34M ₿422.56
1557	ONBUFF LWA	$0.01469 ₿0.00000057	-0.42	$11.32M ₿439.39	$0.01559 ₿0.00000058	$0.01445 ₿0.00000056	$1.42M ₿4.82	$11.32M ₿439.39	$11.32M ₿439.39
1558	Nuklai NAI	$0.002877	-3.94	$11.3M	$0.003136	$0.002825	$145.46K	$28.83M	$11.3M
1559	WeFi WFI	$0.4416	-0.57	$11.28M	$0.4444	$0.4337	$1.02M	$441.64M	$11.28M
1560	iMe Lab LIME	$0.01491 ₿0.0000013	-3.00	$11.27M ₿570.75	$0.01562 ₿0.0000013	$0.01487 ₿0.0000013	$397.86K ₿48.99	$14.89M ₿1.32K	$11.27M ₿570.75
1561	SquidGrow SQGROW	$0.01129	-4.01	$11.29M	$0.01177	$0.0109	$178.83K	$11.29M	$11.29M
1563	MON MON	$0.02714	7.64	$11.2M	$0.02857	$0.02515	$2.47M	$27.13M	$11.2M
1564	XSGD XSGD	$0.7706 ₿0.000010	0.35	$11.2M ₿544.64	$0.7749 ₿0.000010	$0.7635 ₿0.000010	$22.62M ₿270.54	$11.2M ₿544.64	$11.2M ₿544.64
1566	AUSD AUSD	$0.9971	-0.29	$11.12M	$1	$0.9957	$19.86M	$11.12M	$11.12M
1567	Juventus Fan Token JUV	$1.18 ₿0.000048	-1.53	$11.12M ₿304.58	$1.25 ₿0.000047	$1.17 ₿0.000041	$10.52M ₿216.9	$23.48M ₿968.51	$11.12M ₿304.58
1568	The Root Network ROOT	$0.004863 ₿0.00000097	-3.98	$11.07M ₿0	$0.005204 ₿0.0000010	$0.004754 ₿0.00000093	$1.76M ₿212.3	$58.36M ₿11.54K	$11.07M ₿0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}