Página de Resultados 13 para Principais criptomoedas Index Coop Metaverse Index por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1418	BFG Token BFG	$0.01605 ₿0.00000023	-1.98	$11.76M ₿0	$0.01638 ₿0.00000024	$0.01523 ₿0.00000023	$94.07K ₿0.55	$53.23M ₿1.2K	$11.76M ₿0
1419	OBSERVER Coin OBSR	$0.001886 ₿0.000000037	-0.30	$11.74M ₿228.29	$0.001911 ₿0.000000040	$0.001876 ₿0.000000037	$133.63K ₿6.98	$26.49M ₿532.05	$11.74M ₿228.29
1420	Osmosis allBTC BTC	$94,448 ₿1	0.18	$11.73M	$95,794 ₿1	$93,688 ₿1	$3.2M	$11.73M	$11.73M
1421	XEN Crypto XEN	$0.00000006298 ₿0.0000000000054	-0.87	$11.71M ₿457.06	$0.00000006504 ₿0.0000000000056	$0.00000006229 ₿0.0000000000054	$1.68M ₿70.21	$11.71M ₿457.06	$11.71M ₿457.06
1422	Nexera NXRA	$0.0124 ₿0.0000031	0.25	$11.64M ₿2.49K	$0.01243 ₿0.0000034	$0.01198 ₿0.0000031	$32.4K ₿19.38	$24.81M ₿2.68K	$11.64M ₿2.49K
1423	Propbase PROPS	$0.02889 ₿0.0000028	-3.08	$11.66M ₿995.45	$0.0303 ₿0.0000035	$0.02886 ₿0.0000028	$2.47M ₿17.69	$34.68M ₿3.47K	$11.66M ₿995.45
1424	Tensorplex Staked TAO STTAO	$409.92 ₿0.0092	-3.65	$11.67M ₿226.01	$437.76 ₿0.0093	$409.54 ₿0.0080	$103.65K ₿3.54	$11.67M ₿226.01	$11.67M ₿226.01
1425	Gelato GEL	$0.04705 ₿0.0000073	2.25	$11.66M ₿1.76K	$0.04769 ₿0.0000076	$0.0459 ₿0.0000073	$75.71K ₿7.8	$19.78M ₿3.08K	$11.66M ₿1.76K
1426	Luce LUCE	$0.01162	-3.70	$11.63M	$0.01222	$0.01112	$12.76M	$11.63M	$11.63M
1427	Lazio Fan Token LAZIO	$0.9779 ₿0.000052	-1.02	$11.64M ₿439.39	$1.01 ₿0.000054	$0.9693 ₿0.000050	$2.46M ₿86.44	$39.11M ₿2.1K	$11.64M ₿439.39
1428	zKML ZKML	$0.1206 ₿0.0000066	9.43	$11.63M ₿0	$0.1224 ₿0.0000070	$0.1099 ₿0.0000064	$19.25K ₿7.65	$12.06M ₿660.83	$11.63M ₿0
1430	Comtech Gold CGO	$106.31 ₿0.0011	0.63	$11.59M ₿156.14	$106.8 ₿0.0011	$105.14 ₿0.0010	$1.24M ₿12.27	$11.59M ₿156.14	$11.59M ₿156.14
1431	Pocketcoin PKOIN	$1.01 ₿0.0000074	-0.26	$11.58M ₿85.2	$1.02 ₿0.0000077	$1.01 ₿0.0000065	$103.88K ₿1.7	$12.46M ₿91.66	$11.58M ₿85.2
1433	REECOIN REE	$0.02323	0	$11.58M	$0	$0	$66.3K	$11.58M	$11.58M
1434	Aleph ALEPH	$0.06207 ₿0.0000034	-1.01	$11.57M ₿649.95	$0.06828 ₿0.0000046	$0.06208 ₿0.0000029	$457.86K ₿175.09	$31.04M ₿1.74K	$11.57M ₿649.95
1435	Brett (ETH) BRETT	$0.1681	12.60	$11.54M	$0.1868	$0.1382	$1.42M	$11.54M	$11.54M
1438	Hathor HTR	$0.02466 ₿0.0000016	-2.43	$11.45M ₿421.59	$0.02546 ₿0.0000017	$0.02424 ₿0.0000016	$323.54K ₿12.73	$21.54M ₿1.46K	$11.45M ₿421.59
1439	CryptoFarmers FARM	$0.3842	-4.70	$11.43M	$0.4032	$0.3792	$1.83K	$19.21M	$11.43M
1441	Beny Bad Boy BBB	$0.004778	0	$11.4M	$0.004778	$0.004778	$25.42K	$11.4M	$11.4M
1442	WeFi WFI	$0.49	0.08	$11.37M	$0.4955	$0.4893	$659.57K	$490.11M	$11.37M
1443	SquidGrow SQGROW	$0.01124	1.56	$11.37M	$0.01179	$0.01105	$100.91K	$11.37M	$11.37M
1444	Port3 Network PORT3	$0.02293 ₿0.0000032	0.41	$11.35M ₿353.92	$0.02302 ₿0.0000034	$0.02263 ₿0.0000032	$1.21M ₿90.34	$22.93M ₿3.26K	$11.35M ₿353.92
1445	MON MON	$0.02751	2.16	$11.35M	$0.02823	$0.0267	$1.78M	$27.48M	$11.35M
1447	Alien Base ALB	$0.06696 ₿0.000000096	3.97	$11.27M ₿18.61	$0.06939 ₿0.00000010	$0.06418 ₿0.000000090	$129.98K ₿0.4	$26.14M ₿21.02	$11.27M ₿18.61
1448	Brickken BKN	$0.1581 ₿0.000011	-5.72	$11.29M ₿360.89	$0.1678 ₿0.000011	$0.1578 ₿0.000010	$374.12K ₿3.37	$22.61M ₿1.58K	$11.29M ₿360.89
1449	MOO DENG MOODENG	$0.00002684	0.52	$11.27M	$0.00002875	$0.0000264	$5.01M	$11.27M	$11.27M
1450	Fulcrom FUL	$0.005407 ₿0.00000017	0.83	$11.24M ₿306.1	$0.00548 ₿0.00000018	$0.005351 ₿0.00000017	$13.22K ₿0.42	$108.15M ₿3.45K	$11.24M ₿306.1
1451	Open Exchange Token OX OLD	$0.001995 ₿0.00000014	15.04	$11.21M ₿897.78	$0.01349 ₿0.00000014	$0.007041 ₿0.000000074	$20.49 ₿0.2	$11.88M ₿880.95	$11.21M ₿897.78
1452	Goldcoin GLC	$0.009769 ₿0.00000013	-1.16	$11.2M ₿150.84	$0.009903 ₿0.00000013	$0.009584 ₿0.00000012	$48.38 ₿0.09	$11.2M ₿9.52	$11.2M ₿150.84
1453	SafeMoon SFM	$0.00003006 ₿0.0000000013	-1.40	$11.2M ₿770.45	$0.00003104 ₿0.0000000017	$0.00002905 ₿0.0000000012	$501.12K ₿0.53	$11.2M ₿770.45	$11.2M ₿770.45
1454	Sovrun SOVRN	$0.01317	21.49	$10.89M	$0.01317	$0.0106	$1.52M	$11.73M	$10.89M
1455	PepeFork PORK	$0.00000003361 ₿0.0000000000040	1.75	$11.11M ₿1.34K	$0.00000003562 ₿0.0000000000045	$0.00000003258 ₿0.0000000000040	$914.28K ₿58.18	$14.14M ₿1.71K	$11.11M ₿1.34K
1456	Velas VLX	$0.004103 ₿0.00000022	0.28	$11.13M ₿580.39	$0.00414 ₿0.00000023	$0.004074 ₿0.00000021	$273.15K ₿15.52	$11.13M ₿580.39	$11.13M ₿580.39
1457	Union Finance UNION	$0.01176	0	$9.63M	$0	$0	$38.09	$11.76M	$9.63M
1459	Openfabric AI OFN	$0.04289 ₿0.0000061	-1.28	$11.08M ₿379.29	$0.04458 ₿0.0000066	$0.04272 ₿0.0000061	$133.1K ₿16.88	$21.43M ₿3.09K	$11.08M ₿379.29
1461	Bitrue Coin BTR	$0.03348 ₿0.00000088	0.79	$11.04M ₿253.71	$0.03374 ₿0.00000089	$0.0331 ₿0.00000084	$842.52K ₿159.75	$26.83M ₿705.8	$11.04M ₿253.71
1462	Lumoz MOZ	$0.009227	-1.77	$11M	$0.009671	$0.009109	$4.81M	$92.25M	$11M
1463	ZND Token ZND	$0.1082	2.28	$10.99M	$0.1106	$0.1022	$8.14M	$75.17M	$10.99M
1464	Agoras: Tau Net AGRS	$0.6102 ₿0.000065	-2.50	$10.98M ₿1.2K	$0.6266 ₿0.000069	$0.6021 ₿0.000059	$44.12K ₿3.06	$25.63M ₿2.8K	$10.98M ₿1.2K
1465	Sovryn SOV	$0.1831 ₿0.000034	0.14	$10.97M ₿2.07K	$0.1844 ₿0.000035	$0.1827 ₿0.000033	$22.75K ₿5.79	$18.32M ₿3.46K	$10.97M ₿2.07K
1466	Wise Monkey MONKY	$0.000001289	4.92	$10.96M	$0.000001329	$0.00000121	$971.83K	$10.96M	$10.96M
1467	EverValue Coin EVA	$0.8056	-0.31	$10.94M	$0.8137	$0.804	$16.43K	$15.13M	$10.94M
1468	Stader BNBx BNBX	$665.89 ₿0.0092	-0.10	$10.93M ₿420.61	$670.26 ₿0.0092	$661.05 ₿0.0089	$1.29K ₿2.47	$0	$10.93M ₿420.61
1471	Zcoin FIRO	$0.632 ₿0.000028	-0.30	$10.86M ₿391.22	$0.6691 ₿0.000030	$0.5853 ₿0.000028	$663.98K ₿61.74	$10.86M ₿617.55	$10.86M ₿391.22
1472	Nimiq NIM	$0.0008284 ₿0.000000022	-0.35	$10.79M ₿265.66	$0.0008373 ₿0.000000023	$0.0008248 ₿0.000000020	$42.79K ₿4.86	$11.03M ₿200.87	$10.79M ₿265.66
1473	Asymmetry Finance ASF	$1.1	3.68	$10.79M	$1.19	$1.03	$161.83K	$56.17M	$10.79M
1474	Beethoven X BEETS-LEGACY	$0.04597 ₿0.00000070	1.95	$10.79M ₿128.96	$0.04839 ₿0.00000074	$0.04478 ₿0.00000066	$436.69 ₿0.19	$11.09M ₿159	$10.79M ₿128.96
1475	Pirate Nation Token PIRATE	$0.05221	-4.75	$10.7M	$0.05512	$0.05211	$961.7K	$51.57M	$10.7M
1476	BLOCKLORDS LRDS	$0.1591	4.97	$10.66M	$0.1952	$0.1509	$2.31M	$15.9M	$10.66M
1477	GraphLinq Protocol GLQ	$0.03128 ₿0.0000018	6.49	$10.64M ₿628.83	$0.03169 ₿0.0000019	$0.0293 ₿0.0000018	$321.78K ₿13.26	$15.65M ₿924.74	$10.64M ₿628.83
1478	BONGO CAT BONGO	$0.01067 ₿0.000000018	13.27	$10.68M ₿0	$0.01326 ₿0.000000025	$0.008482 ₿0.000000018	$936.35K ₿0.32	$10.68M ₿18.83	$10.68M ₿0
1480	Dinero DINERO	$0.01483	-7.59	$10.59M	$0.01624	$0.01468	$159.41K	$18.46M	$10.59M
1481	TRUF.Network TRUF	$0.03448 ₿0.0000091	4.00	$10.55M ₿0	$0.03596 ₿0.0000098	$0.03314 ₿0.0000087	$249.17K ₿252.56	$34.49M	$10.55M ₿0
1482	FEED EVERY GORILLA FEG	$0.0001084 ₿0.000000010	-5.50	$10.56M ₿507.12	$0.0001162 ₿0.000000010	$0.0001083 ₿0.0000000099	$1.76M ₿5.18	$10.56M ₿507.12	$10.56M ₿507.12
1483	Index Cooperative INDEX	$1.56 ₿0.000087	2.25	$10.48M ₿591.82	$1.58 ₿0.000090	$1.48 ₿0.000086	$73.36K ₿8.2	$15.57M ₿879.79	$10.48M ₿591.82
1484	Vaiot VAI	$0.02827 ₿0.0000041	2.28	$10.43M ₿1.32K	$0.02886 ₿0.0000045	$0.02753 ₿0.0000041	$206.56K ₿22.35	$11.22M ₿1.65K	$10.43M ₿1.32K
1485	REN REN	$0.01052 ₿0.0000013	0.95	$10.42M ₿1.37K	$0.01079 ₿0.0000014	$0.01034 ₿0.0000013	$1.05M ₿273.18	$10.42M ₿1.37K	$10.42M ₿1.37K
1486	Efinity EFI	$0.1277 ₿0.0000015	17.19	$10.41M ₿137.63	$0.1277 ₿0.0000016	$0.109 ₿0.0000015	$4.55K ₿0.07	$239.44M ₿3.17K	$10.41M ₿137.63
1487	Spectra SPECTRA	$0.03094	-4.62	$10.38M	$0.03343	$0.03039	$34.76K	$17.47M	$10.38M
1488	THORWallet DEX TGT	$0.01779 ₿0.00000048	11.94	$10.48M ₿251.73	$0.01908 ₿0.00000056	$0.01589 ₿0.00000045	$66.88K ₿2.89	$16.12M ₿422.16	$10.48M ₿251.73
1489	XSGD XSGD	$0.7599 ₿0.000010	0.01*	$10.35M ₿544.64	$0.7651 ₿0.000010	$0.7569 ₿0.000010	$19.98M ₿270.54	$10.35M ₿544.64	$10.35M ₿544.64
1490	Poo Chi $SIR	$0.00509	0	$9.01M	$0	$0	$2.17	$30.54M	$9.01M
1490	DeFiPulse Index DPI	$73.26 ₿0.0019	0.24	$10.34M ₿399.19	$76.14 ₿0.0020	$72.75 ₿0.0018	$26.05K ₿1.43	$10.34M ₿399.19	$10.34M ₿399.19
1493	Avalaunch XAVA	$0.2596 ₿0.000016	-0.92	$10.28M ₿618.3	$0.2681 ₿0.000017	$0.2595 ₿0.000016	$200.42K ₿6.97	$26.07M ₿1.66K	$10.28M ₿618.3
1494	NATIX Network NATIX	$0.0005874	1.77	$10.27M	$0.0005898	$0.0005772	$278.31K	$58.61M	$10.27M
1495	Red Pulse Phoenix PHB	$0.003031 ₿0.00000017	2.57	$10.27M ₿576.15	$0.01621 ₿0.00000017	$0.01561 ₿0.00000016	$0.15 ₿0	$10.28M ₿577.05	$10.27M ₿576.15
1496	JetTon Games JETTON	$0.1887 ₿0.000045	0.05	$10.26M ₿0	$0.1903 ₿0.000046	$0.1878 ₿0.000041	$20.21K ₿24.88	$15.86M ₿4.53K	$10.26M ₿0
1498	Penpie PNP	$1.95 ₿0.000068	2.88	$10.25M ₿313.31	$2.05 ₿0.000071	$1.89 ₿0.000052	$38.62K ₿5.25	$19.48M ₿683.99	$10.25M ₿313.31
1499	bitsCrunch Token BCUT	$0.02208 ₿0.0000034	-0.09	$10.25M ₿190.74	$0.02287 ₿0.0000035	$0.022 ₿0.0000034	$1.62M ₿3.26	$22.07M ₿3.44K	$10.25M ₿190.74
1500	Diamond DMD	$2.65 ₿0.000028	-0.67	$10.23M ₿107.59	$2.73 ₿0.000028	$2.61 ₿0.000027	$19.03K ₿0.22	$11.61M ₿123.77	$10.23M ₿107.59
1501	KONDUX KNDX	$0.01864 ₿0.0000011	2.17	$10.22M ₿620.21	$0.01942 ₿0.0000012	$0.01741 ₿0.0000011	$48K ₿4.69	$17.6M ₿1.08K	$10.22M ₿620.21
1502	MileVerse MVC	$0.003792 ₿0.000000064	0.36	$10.2M ₿0	$0.003931 ₿0.000000069	$0.003746 ₿0.000000064	$470.21K ₿2.6	$10.92M ₿195.12	$10.2M ₿0
1503	Juventus Fan Token JUV	$1.1 ₿0.000048	1.20	$10.19M ₿304.58	$1.11 ₿0.000047	$1.07 ₿0.000041	$11.22M ₿216.9	$21.98M ₿968.51	$10.19M ₿304.58
1504	Defi.money MONEY	$0.9958	-0.30	$10.15M	$1	$0.9955	$33.16K	$10.15M	$10.15M
1506	MixMarvel MIX	$0.001103 ₿0.000000045	-1.85	$10.14M ₿317.2	$0.001159 ₿0.000000047	$0.001101 ₿0.000000042	$240.14K ₿3.04	$11.02M ₿454.22	$10.14M ₿317.2
1507	ParallelAI PAI	$0.1017	17.37	$10.28M	$0.1098	$0.08288	$341.69K	$10.28M	$10.28M
1508	Stratos STOS	$0.1508 ₿0.000018	14.55	$10.13M ₿1.16K	$0.1513 ₿0.000019	$0.1285 ₿0.000018	$345.11K ₿1.98	$15.11M ₿1.86K	$10.13M ₿1.16K
1509	Evercraft Ecotechnologies ECET	$0.0147	0.22	$10.13M	$0.01483	$0.01442	$109.57K	$11.6M	$10.13M
1510	Equilibria Finance EQB	$0.3001 ₿0.000010	0.73	$10.07M ₿314.25	$0.3089 ₿0.000011	$0.2977 ₿0.000010	$8.17K ₿1	$29.99M ₿1.09K	$10.07M ₿314.25
1511	sETH2 SETH2	$1,791.71 ₿0.050	0.99	$10.07M ₿1.15K	$1,823.04 ₿0.051	$1,770.81 ₿0.050	$56.98K ₿0.01	$10.07M ₿1.15K	$10.07M ₿1.15K
1512	Octopus Network OCT	$0.1004 ₿0.0000057	-2.01	$10.05M ₿454.85	$0.104 ₿0.0000060	$0.1003 ₿0.0000055	$102.46K ₿7.77	$10.05M ₿577.89	$10.05M ₿454.85
1515	Smoking Chicken Fish SCF	$0.009952	19.33	$9.95M	$0.009983	$0.008337	$1.75M	$9.95M	$9.95M
1516	Metahero HERO	$0.001057 ₿0.000000072	-0.93	$9.92M ₿569.13	$0.001068 ₿0.000000072	$0.001052 ₿0.000000070	$64.62K ₿20.73	$10.35M ₿706.6	$9.92M ₿569.13
1517	Stonks STNK	$17.04	-3.62	$9.92M	$17.95	$16.74	$135.41K	$9.92M	$9.92M
1518	Karate Combat KARATE	$0.0001485 ₿0.000000048	-0.40	$9.9M ₿422.1	$0.0001536 ₿0.000000050	$0.0001485 ₿0.000000048	$85.69K ₿5.4	$16.34M ₿5.34K	$9.9M ₿422.1
1520	Soil SOIL	$0.2827 ₿0.000042	0.21	$9.87M ₿298.31	$0.285 ₿0.000045	$0.2814 ₿0.000038	$65.57K ₿10.9	$28.26M ₿4.24K	$9.87M ₿298.31
1521	Zero1 Labs DEAI	$0.101 ₿0.000010	-4.84	$9.83M ₿1.04K	$0.1097 ₿0.000012	$0.08621 ₿0.000010	$2.06M ₿90.82	$9.87M ₿1.04K	$9.83M ₿1.04K
1522	tGOLD TXAU	$105.03 ₿0.0011	4.97	$9.81M ₿104.36	$105.65 ₿0.0011	$100.16 ₿0.0010	$1.37K ₿0.02	$9.81M ₿104.36	$9.81M ₿104.36
1523	AstraAI ASTRA	$0.977 ₿0.000042	6.56	$9.77M ₿0	$1 ₿0.000044	$0.8733 ₿0.000042	$189.26K ₿0.23	$9.77M ₿428.51	$9.77M ₿0
1524	Dmail Network DMAIL	$0.1041 ₿0.000012	-1.96	$9.77M ₿383.03	$0.1091 ₿0.000012	$0.102 ₿0.000011	$2.14M ₿91.46	$20.84M ₿2.4K	$9.77M ₿383.03
1526	ONBUFF LWA	$0.0126 ₿0.00000057	-1.40	$9.76M ₿439.39	$0.0129 ₿0.00000058	$0.0123 ₿0.00000056	$1.06M ₿4.82	$9.76M ₿439.39	$9.76M ₿439.39
1527	Tenset 10SET	$0.0583 ₿0.000020	-0.92	$9.75M ₿3.39K	$0.05884 ₿0.000020	$0.05813 ₿0.000016	$183.57K ₿18.07	$9.75M ₿3.39K	$9.75M ₿3.39K
1528	ZTX ZTX	$0.002317 ₿0.00000027	0.11	$9.74M ₿647.98	$0.002361 ₿0.00000029	$0.002262 ₿0.00000027	$764.06K ₿16.72	$23.17M ₿2.79K	$9.74M ₿647.98
1529	EthicHub ETHIX	$0.1384 ₿0.0000030	2.91	$9.74M ₿214.89	$0.1385 ₿0.0000030	$0.1326 ₿0.0000029	$1.71K ₿0.01	$13.81M ₿304.82	$9.74M ₿214.89
1530	uTON UTON	$3.19	0.64	$9.72M	$3.21	$3.15	$25.37	$9.72M	$9.72M
1531	YieldNest Restaked ETH YNETH	$1,864.65	1.19	$9.72M	$1,865.33	$1,809.89	$1.85K	$9.72M	$9.72M
1533	AUSD AUSD	$0.9993	-0.08	$9.7M	$1	$0.9987	$7.9M	$9.7M	$9.7M
1534	Jackal Protocol JKL	$0.08185 ₿0.0000070	4.89	$9.7M ₿690.85	$0.08358 ₿0.0000074	$0.07797 ₿0.0000070	$24.24K ₿1.24	$13.14M ₿1.02K	$9.7M ₿690.85
1535	GYEN GYEN	$0.006652 ₿0.000000095	-4.74	$9.69M ₿213.74	$0.006993 ₿0.000000096	$0.006652 ₿0.000000093	$2.28K ₿0.43	$9.69M ₿213.74	$9.69M ₿213.74
1536	BLUB BLUB	$0.00000002886	-6.50	$9.68M	$0.0000000318	$0.00000002752	$476.59K	$12.17M	$9.68M
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}