Result Page 13 for Top Index Coop Metaverse Index Coins by Market Capitalization

Discover Index Coop Metaverse Index Category Tokens Performance Metrics

Index Coop Metaverse Index (4079)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2074	AstraAI ASTRA	$0.6054 ₿0.000042	-2.69	$6.05M ₿0	$0.6222 ₿0.000044	$0.6023 ₿0.000042	$163.67K ₿0.23	$6.05M ₿428.51	$6.05M ₿0
2075	Mysterium MYST	$0.1866 ₿0.0000028	2.16	$6.05M ₿92.42	$0.1875 ₿0.0000029	$0.1808 ₿0.0000026	$104.17K ₿1.63	$6.05M ₿92.42	$6.05M ₿92.42
2076	uTON UTON	$1.98	-5.59	$6.04M	$2.11	$1.97	$5.16	$6.04M	$6.04M
2077	Hacken HAI	$0.007244 ₿0.0000011	-0.55	$6.03M ₿722.13	$0.007284 ₿0.0000011	$0.007179 ₿0.0000010	$175.93K ₿4.66	$7.24M ₿1.12K	$6.03M ₿722.13
2079	Mode MODE	$0.001166	-6.56	$6.02M	$0.001327	$0.0009719	$4.08M	$11.67M	$6.02M
2081	Based Pepe PEPE	$0.00000001426	-14.58	$6.01M	$0.00000001696	$0.00000001415	$113.8K	$6.01M	$6.01M
2085	xSUSHI XSUSHI	$0.7635 ₿0.000030	-1.32	$5.96M ₿679.08	$0.8297 ₿0.000032	$0.7521 ₿0.000030	$11.74K ₿0.16	$5.96M ₿679.08	$5.96M ₿679.08
2086	Balanced Dollars BNUSD	$0.9977 ₿0.000011	0.23	$5.93M ₿46.78	$1.01 ₿0.000011	$0.9768 ₿0.000011	$81.55K ₿1.06	$5.93M ₿235.23	$5.93M ₿46.78
2089	LooksRare LOOKS	$0.005942 ₿0.0000024	-16.44	$5.89M ₿2.48K	$0.007516 ₿0.0000025	$0.005372 ₿0.0000022	$3.56M ₿320.02	$5.89M ₿2.48K	$5.89M ₿2.48K
2091	HashPack PACK	$0.01144	-2.44	$5.89M	$0.01201	$0.01142	$16.69K	$11.44M	$5.89M
2092	Divergence Protocol DIVER	$0.008945 ₿0.00000029	-0.60	$5.89M ₿36.9	$0.009078 ₿0.00000030	$0.008909 ₿0.00000029	$74.67K ₿3.72	$8.93M ₿297.9	$5.89M ₿36.9
2093	Baanx BXX	$0.02348 ₿0.0000024	-4.02	$5.87M ₿84.99	$0.02526 ₿0.0000030	$0.02329 ₿0.0000023	$43.26K ₿16.82	$5.87M ₿588.36	$5.87M ₿84.99
2094	Hawk HAWK	$0.00007893	-0.96	$5.86M	$0.00007972	$0.00007673	$9.3K	$6.3M	$5.86M
2097	Basenji BENJI	$0.005841 ₿0.00000075	-2.92	$5.84M ₿0	$0.00693 ₿0.00000091	$0.005772 ₿0.00000072	$461.82K ₿48.72	$5.84M ₿757.34	$5.84M ₿0
2099	PLAYA3ULL GAMES 3ULL	$0.0003744 ₿0.000000044	-1.38	$5.83M ₿421.62	$0.0003914 ₿0.000000046	$0.0003673 ₿0.000000043	$631.1K ₿10.03	$5.84M ₿423.03	$5.83M ₿421.62
2100	CEEK Smart VR CEEK	$0.005842 ₿0.0000010	-1.68	$5.82M ₿910.32	$0.00612 ₿0.0000010	$0.005787 ₿0.0000010	$159.55K ₿38.25	$5.85M ₿1.05K	$5.82M ₿910.32
2101	Omnity Convertible Token OCT	$0.05819 ₿0.0000057	0.87	$5.82M ₿454.85	$0.05918 ₿0.0000060	$0.05715 ₿0.0000055	$84.52K ₿7.77	$5.82M ₿577.89	$5.82M ₿454.85
2102	Hifi Finance HIFI	$0.0379 ₿0.000016	-3.22	$5.82M ₿1.98K	$0.0412 ₿0.000018	$0.03622 ₿0.000016	$424.05K ₿384.77	$6.32M ₿2.31K	$5.82M ₿1.98K
2105	chrono.tech TIME	$8.14 ₿0.00047	0.79	$5.79M ₿339.51	$8.28 ₿0.00056	$8.04 ₿0.00043	$182.86K ₿31.65	$5.79M ₿339.51	$5.79M ₿339.51
2107	Laqira Protocol LQR	$0.06519 ₿0.00000040	-2.21	$5.78M ₿0	$0.06798 ₿0.00000040	$0.06452 ₿0.00000038	$374.33K ₿0.2	$163.07M ₿4.04K	$5.78M ₿0
2108	NuNet NTX	$0.007539 ₿0.0000010	-0.34	$5.77M ₿660.21	$0.007928 ₿0.0000011	$0.007398 ₿0.0000010	$52.7K ₿3.3	$7.54M ₿1.06K	$5.77M ₿660.21
2111	King Protocol KING	$581.38	-2.92	$5.74M	$609.76	$574.51	$6.61K	$5.74M	$5.74M
2112	Partisia Blockchain MPC	$0.01461 ₿0.0000056	-2.31	$5.73M ₿0	$0.01495 ₿0.0000058	$0.01395 ₿0.0000054	$10.77K ₿37.7	$8.5M	$5.73M ₿0
2113	RCH Token RCH	$0.2129	-1.13	$5.72M	$0.2226	$0.2104	$386.88K	$5.76M	$5.72M
2115	Veno Finance VNO	$0.01099 ₿0.0000020	-1.97	$5.72M ₿984.24	$0.0115 ₿0.0000020	$0.01094 ₿0.0000019	$31.4K ₿2.18	$20.76M ₿3.81K	$5.72M ₿984.24
2116	WAGMI Games WAGMIGAMES	$0.000002719 ₿0.00000000026	-1.62	$5.71M ₿503.54	$0.000002849 ₿0.00000000027	$0.000002709 ₿0.00000000025	$196.81K ₿68.5	$5.97M ₿579.8	$5.71M ₿503.54
2117	Sensay SNSY	$0.0009346 ₿0.000000045	-1.14	$5.71M ₿0	$0.0009792 ₿0.000000049	$0.0009267 ₿0.000000040	$173.38K ₿4.47	$9.35M	$5.71M ₿0
2120	Streamr DATA	$0.007425 ₿0.0000010	-1.95	$5.69M ₿833.95	$0.00798 ₿0.0000011	$0.007327 ₿0.0000010	$2.07M ₿43.02	$7.43M ₿1.09K	$5.69M ₿833.95
2121	Nacho the Kat NACHO	$0.00001983	-1.60	$5.69M	$0.00002016	$0.00001942	$125.41K	$5.69M	$5.69M
2124	Sovrun SOVRN	$0.006815	-2.63	$5.67M	$0.007213	$0.006716	$83K	$6.11M	$5.67M
2125	Volt Inu VOLT	$0.00000009114 ₿0.0000000000076	-2.45	$5.67M ₿478.45	$0.00000009389 ₿0.0000000000083	$0.00000009074 ₿0.0000000000076	$354.08K ₿68.96	$6.28M ₿530.22	$5.67M ₿478.45
2126	WXT Token WXT	$0.002462 ₿0.00000011	-0.46	$5.66M ₿264.34	$0.002529 ₿0.00000011	$0.002433 ₿0.00000011	$291.86K ₿22.9	$24.61M ₿1.15K	$5.66M ₿264.34
2127	Stride STRD	$0.06112 ₿0.000043	16.26	$5.65M ₿3.91K	$0.06526 ₿0.000045	$0.0516 ₿0.000040	$25.9K ₿2.77	$5.65M ₿3.91K	$5.65M ₿3.91K
2128	Alien Base ALB	$0.02553 ₿0.000000096	-5.40	$5.65M ₿18.61	$0.027 ₿0.00000010	$0.02499 ₿0.000000090	$76.45K ₿0.4	$10.97M ₿21.02	$5.65M ₿18.61
2132	EDUM EDUM	$0.1626 ₿0.000014	0.02	$5.6M ₿30.81	$0.1684 ₿0.000014	$0.1626 ₿0.000014	$21.56K ₿3.46	$81.32M ₿21.87K	$5.6M ₿30.81
2133	Arianee ARIA20	$0.05212 ₿0.0000037	-0.57	$5.6M ₿108.63	$0.05449 ₿0.0000037	$0.05117 ₿0.0000036	$7.07 ₿0.02	$10.42M ₿740.58	$5.6M ₿108.63
2134	bemo Staked TON STTON	$2.19 ₿0.00010	-2.19	$5.6M ₿0	$2.28 ₿0.00010	$2.17 ₿0.000094	$850.13 ₿2.03	$5.6M	$5.6M ₿0
2135	JetTon Games JETTON	$0.109 ₿0.000045	-0.33	$5.57M ₿0	$0.1107 ₿0.000046	$0.1083 ₿0.000041	$85K ₿24.88	$8.81M ₿4.53K	$5.57M ₿0
2137	Tectonic TONIC	$0.00000002084 ₿0.0000000000019	-1.81	$5.57M ₿478.55	$0.00000002161 ₿0.0000000000019	$0.00000002067 ₿0.0000000000018	$11.01K ₿0.95	$10.43M ₿954.12	$5.57M ₿478.55
2138	xExchange MEX	$0.00000134 ₿0.000000000093	-1.44	$5.57M ₿389.39	$0.00000139 ₿0.000000000096	$0.00000132 ₿0.000000000093	$172.29K ₿0.62	$10.72M ₿749.35	$5.57M ₿389.39
2139	Streamr XDATA XDATA	$0.008006 ₿0.0000011	-1.68	$5.57M ₿766.29	$0.008601 ₿0.0000011	$0.007885 ₿0.0000010	$414.97 ₿5.75	$7.89M ₿1.09K	$5.57M ₿766.29
2142	HUSD HUSD	$0.02956 ₿0.0000011	0	$5.55M ₿212.52	$0.02956 ₿0.0000011	$0.02956 ₿0.0000011	$1.11 ₿0.24	$5.55M ₿212.52	$5.55M ₿212.52
2143	KiboShib KIBSHI	$0.00000555 ₿0.000000000086	-0.16	$5.55M ₿87.84	$0.000005849 ₿0.000000000092	$0.000005409 ₿0.000000000084	$61.74K ₿0.42	$5.55M ₿87.84	$5.55M ₿87.84
2146	Unizen ZCX	$0.008485 ₿0.0000044	-10.70	$5.54M ₿3.11K	$0.009502 ₿0.0000047	$0.008405 ₿0.0000044	$241.52K ₿36.79	$8.06M ₿4.25K	$5.54M ₿3.11K
2147	BasedAI BASEDAI	$0.1563 ₿0.00015	2.05	$5.53M ₿0	$0.1777 ₿0.00015	$0.1485 ₿0.00014	$33.77K ₿56.24	$5.53M ₿5.36K	$5.53M ₿0
2149	GammaSwap GS	$0.01837	-2.33	$5.51M	$0.01929	$0.01811	$6.33K	$29.38M	$5.51M
2150	Quantoz EURQ EURQ	$1.16	0.11	$5.5M	$1.16	$1.16	$13.61M	$17.38M	$5.5M
2151	ParallelAI PAI	$0.05494	-0.80	$5.49M	$0.05698	$0.05417	$90.15K	$5.49M	$5.49M
2153	Chain Games CHAIN	$0.01439 ₿0.00000025	-6.73	$5.47M ₿86.22	$0.01581 ₿0.00000025	$0.01373 ₿0.00000023	$12.32K ₿0.92	$7.1M ₿127.28	$5.47M ₿86.22
2157	Extra Finance EXTRA	$0.01452 ₿0.0000023	9.46	$5.43M ₿456.81	$0.01526 ₿0.0000024	$0.01314 ₿0.0000022	$33.68K ₿6.52	$12.71M ₿2.24K	$5.43M ₿456.81
2158	Aladdin DAO ALD	$0.0362 ₿0.00000088	-1.77	$5.42M ₿132.71	$0.03875 ₿0.00000094	$0.03595 ₿0.00000082	$14.75K ₿26.55	$5.43M ₿132.85	$5.42M ₿132.71
2163	Financie Token FNCT	$0.001418 ₿0.000000066	0.56	$5.4M ₿0	$0.001484 ₿0.000000069	$0.001396 ₿0.000000064	$80.65K ₿3.73	$28.37M ₿1.33K	$5.4M ₿0
2164	Premia PREMIA	$0.1036 ₿0.0000052	-9.40	$5.4M ₿198.17	$0.1203 ₿0.0000052	$0.1015 ₿0.0000051	$27.3K ₿0.32	$10.37M ₿522.61	$5.4M ₿198.17
2166	LumiWave LWA	$0.007001 ₿0.00000057	1.25	$5.39M ₿439.39	$0.007422 ₿0.00000058	$0.006903 ₿0.00000056	$1M ₿4.82	$5.39M ₿439.39	$5.39M ₿439.39
2167	cUNI CUNI	$0.1565 ₿0.0000032	-9.88	$5.39M ₿313.05	$0.1801 ₿0.0000033	$0.1549 ₿0.0000032	$3.71 ₿0	$5.39M ₿313.05	$5.39M ₿313.05
2168	Toby ToadGod TOBY	$0.0000000142 ₿0.00000000000057	-7.19	$5.37M ₿0	$0.0000000155 ₿0.00000000000072	$0.00000001393 ₿0.00000000000052	$18.42K ₿5.76	$5.97M ₿245.75	$5.37M ₿0
2169	Hipo Governance Token HPO	$0.00667	-4.44	$5.37M	$0.007044	$0.006528	$233.38	$6.72M	$5.37M
2172	iMe Lab LIME	$0.007028 ₿0.0000013	-7.31	$5.31M ₿570.75	$0.007583 ₿0.0000013	$0.007026 ₿0.0000013	$322.97K ₿48.99	$7M ₿1.32K	$5.31M ₿570.75
2173	PondCoin PNDC	$0.00000005737 ₿0.0000000000034	5.64	$5.31M ₿316.59	$0.00000006088 ₿0.0000000000035	$0.00000005317 ₿0.0000000000031	$89.69K ₿9.6	$24.14M ₿1.44K	$5.31M ₿316.59
2175	Bytecoin BCN	$0.00002879 ₿0.00000000048	-2.44	$5.3M ₿88.35	$0.00002973 ₿0.00000000048	$0.00002809 ₿0.00000000046	$93.36 ₿0.25	$5.3M ₿88.38	$5.3M ₿88.35
2176	Navio NAV	$0.06859 ₿0.0000011	-0.21	$5.29M ₿86.38	$0.07472 ₿0.0000011	$0.068 ₿0.00000095	$61.91K ₿0.62	$5.29M	$5.29M ₿86.38
2178	Dione DIONE	$0.0004494 ₿0.00000026	0.15	$5.27M ₿2.5K	$0.0004738 ₿0.00000027	$0.0004382 ₿0.00000024	$145.45K ₿64.88	$6.03M ₿2.62K	$5.27M ₿2.5K
2180	SNAP $NAP	$0.00000321 ₿0.00000000010	-2.90	$5.27M ₿0	$0.000003319 ₿0.00000000011	$0.00000318 ₿0.00000000010	$521.65K ₿27.56	$5.27M	$5.27M ₿0
2182	QBX QBX	$0.003803	-1.72	$5.24M	$0.003921	$0.00377	$45.34K	$5.24M	$5.24M
2184	Propbase PROPS	$0.01158 ₿0.0000028	-2.60	$5.22M ₿995.45	$0.01215 ₿0.0000035	$0.01154 ₿0.0000028	$3.42M ₿17.69	$13.9M ₿3.47K	$5.22M ₿995.45
2190	Valinity VY	$0.4558	0	$5.17M	$0	$0	$694.22	$6.46M	$5.17M
2191	WATCoin WATC	$0.0001029	2.00	$5.17M	$0.0001029	$0.0001009	$50.01K	$5.72M	$5.17M
2192	TrustSwap SWAP	$0.05163 ₿0.0000031	-5.58	$5.16M ₿316.49	$0.05499 ₿0.0000032	$0.0509 ₿0.0000030	$50.63K ₿4.76	$5.16M ₿316.49	$5.16M ₿316.49
2193	VAIOT VAI	$0.01312 ₿0.0000041	7.92	$5.15M ₿1.32K	$0.01319 ₿0.0000045	$0.01185 ₿0.0000041	$169.21K ₿22.35	$5.25M ₿1.65K	$5.15M ₿1.32K
2194	MANEKI MANEKI	$0.0005827	-2.81	$5.15M	$0.000616	$0.000577	$1.52M	$5.17M	$5.15M
2197	GemHUB GHUB	$0.01951 ₿0.0000015	-3.71	$5.14M ₿141.62	$0.02045 ₿0.0000015	$0.01919 ₿0.0000014	$133.57K ₿3.49	$23.41M ₿1.83K	$5.14M ₿141.62
2200	LORDS LORDS	$0.02473 ₿0.0000023	-5.83	$5.12M ₿289.36	$0.02702 ₿0.0000024	$0.02395 ₿0.0000020	$10.03K ₿4.34	$7.42M ₿1.15K	$5.12M ₿289.36
2203	Camelot Token GRAIL	$223.23 ₿0.024	-9.16	$5.12M ₿451.32	$252.79 ₿0.024	$219.04 ₿0.023	$84.66K ₿25.31	$19.59M ₿1.81K	$5.12M ₿451.32
2206	VNX Swiss Franc VCHF	$1.25 ₿0.000016	0.42	$5.1M ₿25.67	$1.26 ₿0.000016	$1.25 ₿0.000015	$122.22K ₿0.36	$5.1M ₿25.67	$5.1M ₿25.67
2207	PeiPei PEIPEI	$0.00000001201	1.80	$5.09M	$0.000000013	$0.00000001156	$1.32M	$5.09M	$5.09M
2209	BOB BOB	$0.2421	2.19	$5.08M	$0.2537	$0.2224	$20.13K	$5.08M	$5.08M
2210	Bitcoin Diamond BCD	$0.027 ₿0.0000019	-2.62	$5.08M ₿366.15	$0.03952 ₿0.0000019	$0.02637 ₿0.0000018	$32.21K ₿0.58	$5.08M ₿408.66	$5.08M ₿366.15
2211	GOUT GOUT	$0.00003348	6.61	$5.07M	$0.00003352	$0.00003131	$37.02K	$5.07M	$5.07M
2213	Pirate Nation Token PIRATE	$0.009457	-8.69	$5.06M	$0.01082	$0.009452	$438.33K	$9.26M	$5.06M
2214	Lion Cat LCAT	$0.009747	-1.99	$5.04M	$0.009947	$0.009637	$29.95K	$5.85M	$5.04M
2217	Heurist HEU	$0.02745	3.97	$5.02M	$0.03079	$0.02595	$390.63K	$27.45M	$5.02M
2218	Puss PUSS	$0.00502	0.09	$5.02M	$0.005031	$0.005013	$527.1K	$5.02M	$5.02M
2219	Soil SOIL	$0.1122 ₿0.000042	-2.96	$5.01M ₿298.31	$0.1156 ₿0.000045	$0.1119 ₿0.000038	$148.2K ₿10.9	$11.23M ₿4.24K	$5.01M ₿298.31
2220	Nakamoto Games NAKA	$0.07695 ₿0.000027	-2.73	$5M ₿1.77K	$0.0823 ₿0.000028	$0.07628 ₿0.000026	$4.98M ₿393.83	$13.86M ₿4.91K	$5M ₿1.77K
2222	Freya Protocol FREYA	$0.009985	-1.60	$4.99M	$0.01018	$0.009704	$9.01K	$5.47M	$4.99M
2224	VON VON	$0.00001896	-4.17	$4.98M	$0.00002012	$0.00001866	$368.15K	$18.96M	$4.98M
2225	Steem Dollars SBD	$0.5565 ₿0.000065	1.12	$4.97M ₿866.08	$0.5566 ₿0.000067	$0.5365 ₿0.000065	$1.13M ₿13.91	$4.98M	$4.97M ₿866.08
2229	ROACORE ROA	$0.007779 ₿0.00000094	0.56	$4.95M ₿233.6	$0.007905 ₿0.00000096	$0.007683 ₿0.00000092	$92.45K ₿12.97	$7.39M ₿899.19	$4.95M ₿233.6
2231	GME GME	$0.0007179 ₿0.0000000069	-3.68	$4.94M ₿0	$0.0007671 ₿0.0000000076	$0.000714 ₿0.0000000069	$1.25M ₿6.91	$4.94M ₿47.89	$4.94M ₿0
2232	Swarm Markets SMT	$0.05557 ₿0.000015	1.26	$4.94M ₿1.13K	$0.05731 ₿0.000015	$0.05324 ₿0.000014	$99.1K ₿15.46	$8.44M ₿3.66K	$4.94M ₿1.13K
2233	Polaris Share POLA	$0.009222 ₿0.00000063	0.08	$4.93M ₿277.28	$0.00941 ₿0.00000068	$0.009192 ₿0.00000062	$72.86K ₿19.93	$42.42M ₿2.92K	$4.93M ₿277.28
2235	Artrade ATR	$0.003902 ₿0.00000071	-4.64	$4.92M ₿1.32K	$0.004104 ₿0.00000086	$0.003791 ₿0.00000067	$783.89K ₿18.04	$4.94M ₿1.32K	$4.92M ₿1.32K
2236	Africarare UBU	$0.01289 ₿0.00000088	-0.30	$4.92M ₿37.84	$0.01294 ₿0.00000088	$0.01283 ₿0.00000082	$110.69K ₿2.53	$12.9M ₿881.7	$4.92M ₿37.84
2237	JUNO JUNO	$0.06165 ₿0.0000038	-4.75	$4.9M ₿303.09	$0.06472 ₿0.0000040	$0.06127 ₿0.0000037	$13.89K ₿2.25	$6.51M ₿402.68	$4.9M ₿303.09
2241	JETT CRYPTO JETT	$0.09066	0	$4.88M	$0	$0	$491.96	$9.07M	$4.88M
2242	Manta mETH METH	$3,347.6	0	$4.87M	$0	$0	$29.66	$4.87M	$4.87M
2243	Odos ODOS	$0.003045	0.80	$4.87M	$0.003137	$0.00299	$314.73K	$30.44M	$4.87M
2244	Tarot TAROT	$0.07187 ₿0.0000035	-11.71	$4.87M ₿0	$0.0814 ₿0.0000035	$0.06917 ₿0.0000033	$601.91K ₿3.38	$7.19M ₿355	$4.87M ₿0
2245	Artyfact ARTY	$0.2121 ₿0.000015	-0.51	$4.85M ₿203.67	$0.2203 ₿0.000016	$0.21 ₿0.000015	$2.11M ₿24.94	$5.27M ₿389.05	$4.85M ₿203.67
2247	Ctrl CTRL	$0.02017	0	$4.84M	$0	$0	$23.9	$4.84M	$4.84M
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}