Result Page 13 for Top Index Coop Metaverse Index Coins by Market Capitalization

Discover Index Coop Metaverse Index Category Tokens Performance Metrics

Index Coop Metaverse Index (4079)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1411	YieldNest Restaked ETH YNETH	$1,814.94	-2.06	$11.67M	$1,853.54	$1,768.76	$652.29	$11.67M	$11.67M
1414	Pocketcoin PKOIN	$1.01 ₿0.0000074	0.60	$11.59M ₿85.2	$1.02 ₿0.0000077	$1.01 ₿0.0000065	$100.83K ₿1.7	$12.47M ₿91.66	$11.59M ₿85.2
1415	REECOIN REE	$0.02323	0	$11.58M	$0	$0	$66.3K	$11.58M	$11.58M
1416	CryptoFarmers FARM	$0.3871	-2.93	$11.52M	$0.3993	$0.3867	$1.07K	$19.36M	$11.52M
1418	PepeFork PORK	$0.00000003472 ₿0.0000000000040	-6.82	$11.45M ₿1.34K	$0.00000003853 ₿0.0000000000045	$0.00000003269 ₿0.0000000000040	$873.42K ₿58.18	$14.58M ₿1.71K	$11.45M ₿1.34K
1419	ORBIT GRIFT	$0.01304	-20.34	$11.48M	$0.01642	$0.01294	$4.34M	$13.04M	$11.48M
1420	XEN Crypto XEN	$0.00000006208 ₿0.0000000000054	-5.73	$11.48M ₿457.06	$0.00000006692 ₿0.0000000000056	$0.0000000616 ₿0.0000000000054	$1.4M ₿70.21	$11.48M ₿457.06	$11.48M ₿457.06
1421	Lazio Fan Token LAZIO	$0.966 ₿0.000052	-1.83	$11.51M ₿439.39	$1 ₿0.000054	$0.9613 ₿0.000050	$4.57M ₿86.44	$38.66M ₿2.1K	$11.51M ₿439.39
1423	Hathor HTR	$0.02478 ₿0.0000016	-10.57	$11.46M ₿421.59	$0.02771 ₿0.0000017	$0.02306 ₿0.0000016	$462.93K ₿12.73	$21.55M ₿1.46K	$11.46M ₿421.59
1424	Scallop SCA	$0.1117 ₿0.000011	4.53	$11.39M ₿0	$0.1133 ₿0.000012	$0.09938 ₿0.000011	$4.76M ₿101.88	$27.89M	$11.39M ₿0
1425	Odos ODOS	$0.007146	-7.50	$11.43M	$0.007749	$0.006797	$1.92M	$71.47M	$11.43M
1426	Beny Bad Boy BBB	$0.004778	0	$11.4M	$0.004778	$0.004778	$25.42K	$11.4M	$11.4M
1427	Brickken BKN	$0.1595 ₿0.000011	-5.74	$11.39M ₿360.89	$0.1693 ₿0.000011	$0.1555 ₿0.000010	$469.95K ₿3.37	$22.81M ₿1.58K	$11.39M ₿360.89
1428	Spectra SPECTRA	$0.03393	5.97	$11.39M	$0.03394	$0.03153	$36.32K	$19.16M	$11.39M
1429	MMX MMX	$0.07161 ₿0.000031	7.63	$11.38M ₿0	$0.07246 ₿0.000031	$0.06456 ₿0.000030	$16.23K ₿0.12	$35.8M ₿4.76K	$11.38M ₿0
1430	Sidus SIDUS	$0.001025 ₿0.00000015	-11.67	$11.36M ₿1.68K	$0.00118 ₿0.00000016	$0.0009634 ₿0.00000015	$1.17M ₿27.98	$19.42M ₿3.37K	$11.36M ₿1.68K
1431	Propbase PROPS	$0.02811 ₿0.0000028	-1.77	$11.34M ₿995.45	$0.02889 ₿0.0000035	$0.028 ₿0.0000028	$2.63M ₿17.69	$33.74M ₿3.47K	$11.34M ₿995.45
1432	WeFi WFI	$0.4936	-0.77	$11.35M	$0.4974	$0.49	$552.78K	$493.66M	$11.35M
1433	VaderAI by Virtuals VADER	$0.01133	1.46	$11.3M	$0.01162	$0.0102	$227.29K	$11.3M	$11.3M
1434	Aleph.im ALEPH	$0.06052 ₿0.0000034	-2.41	$11.27M ₿649.95	$0.06202 ₿0.0000046	$0.05895 ₿0.0000029	$304.58K ₿175.09	$30.24M ₿1.74K	$11.27M ₿649.95
1436	Book of Ethereum BOOE	$0.1126	-7.70	$11.27M	$0.1252	$0.1098	$121.77K	$11.27M	$11.27M
1437	MON MON	$0.02725	-0.15	$11.23M	$0.02755	$0.02633	$1.34M	$27.2M	$11.23M
1438	ECOx ECOX	$0.0256 ₿0.0000029	18.04	$13.29M ₿768.69	$0.03208 ₿0.0000029	$0.01872 ₿0.0000027	$14.32K ₿0.32	$26.85M ₿2.94K	$13.29M ₿768.69
1439	Port3 Network PORT3	$0.02274 ₿0.0000032	-0.67	$11.25M ₿353.92	$0.023 ₿0.0000034	$0.02247 ₿0.0000032	$1.44M ₿90.34	$22.73M ₿3.26K	$11.25M ₿353.92
1441	Dinero DINERO	$0.01571	-0.51	$11.26M	$0.01666	$0.01512	$135.11K	$19.63M	$11.26M
1442	Open Exchange Token OX OLD	$0.001995 ₿0.00000014	15.04	$11.21M ₿897.78	$0.01339 ₿0.00000014	$0.006989 ₿0.000000074	$20.49 ₿0.2	$11.88M ₿880.95	$11.21M ₿897.78
1443	Velas VLX	$0.00413 ₿0.00000022	0.13	$11.19M ₿580.39	$0.004144 ₿0.00000023	$0.004079 ₿0.00000021	$269.73K ₿15.52	$11.19M ₿580.39	$11.19M ₿580.39
1444	Fulcrom FUL	$0.005335 ₿0.00000017	1.91	$11.09M ₿306.1	$0.005358 ₿0.00000018	$0.005166 ₿0.00000017	$13.73K ₿0.42	$106.68M ₿3.45K	$11.09M ₿306.1
1445	Openfabric AI OFN	$0.04273 ₿0.0000061	1.05	$11.05M ₿379.29	$0.04298 ₿0.0000066	$0.04055 ₿0.0000061	$182.82K ₿16.88	$21.36M ₿3.09K	$11.05M ₿379.29
1446	Skey Network SKEY	$0.01529 ₿0.00000071	-1.23	$11.06M ₿202.75	$0.01607 ₿0.00000071	$0.01498 ₿0.00000067	$127K ₿3.49	$15.35M ₿712.8	$11.06M ₿202.75
1447	Bitrue Coin BTR	$0.03337 ₿0.00000088	-3.07	$11.18M ₿253.71	$0.03459 ₿0.00000089	$0.03331 ₿0.00000084	$787.77K ₿159.75	$27.17M ₿705.8	$11.18M ₿253.71
1448	Pixer Eternity PXT	$0.005152 ₿0.00000028	-26.44	$11.09M ₿7.87	$0.007383 ₿0.00000028	$0.005041 ₿0.00000027	$46.65K ₿1.66	$51.52M ₿2.85K	$11.09M ₿7.87
1449	Sovryn SOV	$0.1835 ₿0.000034	0.40	$10.97M ₿2.07K	$0.1835 ₿0.000035	$0.1808 ₿0.000033	$29.88K ₿5.79	$18.31M ₿3.46K	$10.97M ₿2.07K
1451	Agoras: Tau Net AGRS	$0.6092 ₿0.000065	-2.42	$10.97M ₿1.2K	$0.6333 ₿0.000069	$0.6032 ₿0.000059	$29K ₿3.06	$25.59M ₿2.8K	$10.97M ₿1.2K
1455	Lumoz MOZ	$0.009156	-8.13	$10.92M	$0.01031	$0.008954	$7.31M	$91.56M	$10.92M
1456	EverValue Coin EVA	$0.801	-0.17	$10.87M	$0.8054	$0.7868	$17.09K	$15.03M	$10.87M
1457	Union Finance UNION	$0.01176	0	$9.63M	$0	$0	$38.09	$11.76M	$9.63M
1458	Stader BNBx BNBX	$661.27 ₿0.0092	-0.52	$10.84M ₿420.61	$668.86 ₿0.0092	$656.23 ₿0.0089	$141.77 ₿2.47	$0	$10.84M ₿420.61
1460	Stonks STNK	$18.54	-9.34	$10.79M	$20.78	$18.14	$161.87K	$10.79M	$10.79M
1461	Penpie PNP	$2.05 ₿0.000068	7.27	$10.8M ₿313.31	$2.06 ₿0.000071	$1.83 ₿0.000052	$101.08K ₿5.25	$20.53M ₿683.99	$10.8M ₿313.31
1462	zKML ZKML	$0.1117 ₿0.0000066	3.18	$10.78M ₿0	$0.1147 ₿0.0000070	$0.1077 ₿0.0000064	$31.21K ₿7.65	$11.18M ₿660.83	$10.78M ₿0
1463	Nexa NEXA	$0.000001359 ₿0.000000000081	3.50	$10.67M ₿419.45	$0.000001399 ₿0.000000000085	$0.00000125 ₿0.000000000078	$60.62K ₿5.08	$10.67M ₿419.45	$10.67M ₿419.45
1465	Alien Base ALB	$0.0629 ₿0.000000096	-3.51	$10.56M ₿18.61	$0.06571 ₿0.00000010	$0.06198 ₿0.000000090	$93.1K ₿0.4	$24.54M ₿21.02	$10.56M ₿18.61
1466	FEED EVERY GORILLA FEG	$0.0001078 ₿0.000000010	3.35	$10.48M ₿507.12	$0.0001104 ₿0.000000010	$0.00009558 ₿0.0000000099	$1.36M ₿5.18	$10.48M ₿507.12	$10.48M ₿507.12
1467	Nimiq NIM	$0.0008047 ₿0.000000022	-1.85	$10.48M ₿265.66	$0.0008267 ₿0.000000023	$0.0007987 ₿0.000000020	$33.97K ₿4.86	$10.72M ₿200.87	$10.48M ₿265.66
1468	ZND Token ZND	$0.1021	-4.33	$10.37M	$0.1072	$0.101	$5.59M	$70.89M	$10.37M
1469	Pirate Nation Token PIRATE	$0.05097	-3.42	$10.45M	$0.05469	$0.05008	$2.69M	$50.34M	$10.45M
1470	Avalaunch XAVA	$0.2612 ₿0.000016	-0.62	$10.31M ₿618.3	$0.266 ₿0.000017	$0.2581 ₿0.000016	$231.76K ₿6.97	$26.13M ₿1.66K	$10.31M ₿618.3
1471	Brett (ETH) BRETT	$0.1515	20.67	$10.37M	$0.1585	$0.122	$1.05M	$10.37M	$10.37M
1472	NATIX Network NATIX	$0.0005933	-3.91	$10.38M	$0.0006261	$0.0005909	$315.24K	$59.2M	$10.38M
1473	XSGD XSGD	$0.7633 ₿0.000010	0.38	$10.39M ₿544.64	$0.7659 ₿0.000010	$0.7457 ₿0.000010	$19.28M ₿270.54	$10.39M ₿544.64	$10.39M ₿544.64
1474	bitsCrunch Token BCUT	$0.02237 ₿0.0000034	-3.08	$10.41M ₿190.74	$0.02362 ₿0.0000035	$0.02198 ₿0.0000034	$1.48M ₿3.26	$22.41M ₿3.44K	$10.41M ₿190.74
1475	MOO DENG MOODENG	$0.00002464	3.43	$10.38M	$0.00002998	$0.00002381	$5.8M	$10.38M	$10.38M
1476	DeFi Pulse Index DPI	$73.41 ₿0.0019	1.47	$10.34M ₿399.19	$74.07 ₿0.0020	$69.8 ₿0.0018	$20.84K ₿1.43	$10.34M ₿399.19	$10.34M ₿399.19
1477	Africarare UBU	$0.01801 ₿0.00000088	1.52	$10.34M ₿37.84	$0.01812 ₿0.00000088	$0.01765 ₿0.00000082	$99.93K ₿2.53	$18.02M ₿881.7	$10.34M ₿37.84
1478	MixMarvel MIX	$0.001121 ₿0.000000045	0.05	$10.44M ₿317.2	$0.001213 ₿0.000000047	$0.001065 ₿0.000000042	$678.89K ₿3.04	$11.35M ₿454.22	$10.44M ₿317.2
1479	JetTon Games JETTON	$0.1891 ₿0.000045	0.15	$10.29M ₿0	$0.19 ₿0.000046	$0.1864 ₿0.000041	$25.66K ₿24.88	$15.9M ₿4.53K	$10.29M ₿0
1480	Phoenix Global [OLD] PHB	$0.003031 ₿0.00000017	2.57	$10.27M ₿576.15	$0.01609 ₿0.00000017	$0.01549 ₿0.00000016	$0.15 ₿0	$10.28M ₿577.05	$10.27M ₿576.15
1481	Beethoven X (Legacy) BEETS-LEGACY	$0.04391 ₿0.00000070	-2.52	$10.27M ₿128.96	$0.0459 ₿0.00000074	$0.04265 ₿0.00000066	$22.58K ₿0.19	$10.56M ₿159	$10.27M ₿128.96
1482	GYEN GYEN	$0.007043 ₿0.000000095	1.47	$10.26M ₿213.74	$0.00705 ₿0.000000096	$0.006921 ₿0.000000093	$20.42K ₿0.43	$10.26M ₿213.74	$10.26M ₿213.74
1484	Base God TYBG	$0.00008297 ₿0.0000000038	5.97	$10.2M ₿474.67	$0.0000866 ₿0.0000000041	$0.00007642 ₿0.0000000035	$128.88K ₿16.99	$10.2M ₿474.67	$10.2M ₿474.67
1487	Evercraft Ecotechnologies ECET	$0.01473	-4.39	$10.16M	$0.01546	$0.01472	$115.87K	$11.64M	$10.16M
1489	TRUF.Network TRUF	$0.03343 ₿0.0000091	22.17	$10.18M ₿0	$0.03452 ₿0.0000098	$0.02683 ₿0.0000087	$480.84K ₿252.56	$33.41M	$10.18M ₿0
1490	Poo Chi $SIR	$0.00509	0	$9.01M	$0	$0	$2.17	$30.54M	$9.01M
1490	Defi.money MONEY	$0.9957	-0.27	$10.15M	$0.9996	$0.9955	$41.14K	$10.15M	$10.15M
1491	Wise Monkey MONKY	$0.00000119	-2.35	$10.15M	$0.000001239	$0.000001179	$852.69K	$10.15M	$10.15M
1492	MileVerse MVC	$0.003731 ₿0.000000064	-1.67	$10.05M ₿0	$0.003908 ₿0.000000069	$0.003696 ₿0.000000064	$210.81K ₿2.6	$10.75M ₿195.12	$10.05M ₿0
1493	Ren REN	$0.01006 ₿0.0000013	-1.33	$10.05M ₿1.37K	$0.01035 ₿0.0000014	$0.009956 ₿0.0000013	$842.01K ₿273.18	$10.05M ₿1.37K	$10.05M ₿1.37K
1494	Diamond DMD	$2.6 ₿0.000028	-3.29	$10.05M ₿107.59	$2.71 ₿0.000028	$2.59 ₿0.000027	$16.65K ₿0.22	$11.4M ₿123.77	$10.05M ₿107.59
1497	KONDUX KNDX	$0.01814 ₿0.0000011	-4.69	$9.94M ₿620.21	$0.02024 ₿0.0000012	$0.01775 ₿0.0000011	$43.76K ₿4.69	$17.11M ₿1.08K	$9.94M ₿620.21
1498	sETH2 SETH2	$1,766.9 ₿0.050	-1.73	$9.92M ₿1.15K	$1,803.34 ₿0.051	$1,731.82 ₿0.050	$91.85 ₿0.01	$9.92M ₿1.15K	$9.92M ₿1.15K
1500	ZTX ZTX	$0.002334 ₿0.00000027	5.29	$9.82M ₿647.98	$0.002448 ₿0.00000029	$0.002146 ₿0.00000027	$2.41M ₿16.72	$23.35M ₿2.79K	$9.82M ₿647.98
1501	Metahero HERO	$0.001054 ₿0.000000072	-0.79	$9.88M ₿569.13	$0.001067 ₿0.000000072	$0.00105 ₿0.000000070	$54.78K ₿20.73	$10.3M ₿706.6	$9.88M ₿569.13
1502	Juventus Fan Token JUV	$1.06 ₿0.000048	7.71	$9.82M ₿304.58	$1.33 ₿0.000047	$0.9837 ₿0.000041	$47.99M ₿216.9	$21.18M ₿968.51	$9.82M ₿304.58
1503	BLOCKLORDS LRDS	$0.1462	0.46	$9.83M	$0.1513	$0.1435	$908.33K	$14.62M	$9.83M
1504	tGOLD TXAU	$105.03 ₿0.0011	4.97	$9.81M ₿104.36	$104.86 ₿0.0011	$99.42 ₿0.0010	$1.37K ₿0.02	$9.81M ₿104.36	$9.81M ₿104.36
1507	Soil SOIL	$0.2823 ₿0.000042	0.80	$9.8M ₿298.31	$0.2805 ₿0.000045	$0.2762 ₿0.000038	$16.33K ₿10.9	$28.06M ₿4.24K	$9.8M ₿298.31
1509	BLUB BLUB	$0.00000002918	25.37	$9.8M	$0.00000002928	$0.00000002101	$539.74K	$12.32M	$9.8M
1510	Octopus Network OCT	$0.09697 ₿0.0000057	0.44	$9.71M ₿454.85	$0.1012 ₿0.0000060	$0.09574 ₿0.0000055	$113.35K ₿7.77	$9.71M ₿577.89	$9.71M ₿454.85
1511	Tenset 10SET	$0.0581 ₿0.000020	-1.78	$9.72M ₿3.39K	$0.05932 ₿0.000020	$0.05784 ₿0.000016	$173.02K ₿18.07	$9.72M ₿3.39K	$9.72M ₿3.39K
1512	AUSD AUSD	$0.9999	-0.01*	$9.71M	$1	$0.9984	$6.4M	$9.71M	$9.71M
1513	VAIOT VAI	$0.02613 ₿0.0000041	-3.88	$9.74M ₿1.32K	$0.0272 ₿0.0000045	$0.02558 ₿0.0000041	$179.77K ₿22.35	$10.48M ₿1.65K	$9.74M ₿1.32K
1514	uTON UTON	$3.17	-0.99	$9.66M	$3.2	$3.06	$6.72	$9.66M	$9.66M
1516	InfinitiCoin INCO	$0.009656	0.01	$9.65M	$0.00966	$0.009646	$2.17M	$9.65M	$9.65M
1517	Mother Iggy MOTHER	$0.009806	11.90	$9.55M	$0.009713	$0.008047	$1.81M	$9.55M	$9.55M
1519	SYMMIO SYMM	$0.03808	-1.88	$9.78M	$0.03883	$0.03668	$1.55K	$15.59M	$9.78M
1520	Dmail Network DMAIL	$0.1027 ₿0.000012	-4.30	$9.64M ₿383.03	$0.1076 ₿0.000012	$0.09967 ₿0.000011	$2.05M ₿91.46	$20.55M ₿2.4K	$9.64M ₿383.03
1521	LOCK IN LOCKIN	$0.009656	-4.06	$9.64M	$0.01006	$0.008885	$556.22K	$9.64M	$9.64M
1522	Jackal Protocol JKL	$0.08073 ₿0.0000070	2.89	$9.55M ₿690.85	$0.08077 ₿0.0000074	$0.07674 ₿0.0000070	$25.61K ₿1.24	$12.94M ₿1.02K	$9.55M ₿690.85
1523	LumiWave LWA	$0.01238 ₿0.00000057	-4.35	$9.49M ₿439.39	$0.01297 ₿0.00000058	$0.01229 ₿0.00000056	$1.17M ₿4.82	$9.49M ₿439.39	$9.49M ₿439.39
1524	Kasta KASTA	$0.01251 ₿0.00000057	1.56	$9.55M ₿281.54	$0.01254 ₿0.00000060	$0.01223 ₿0.00000055	$120.5K ₿7.55	$18.77M ₿859.88	$9.55M ₿281.54
1525	Aura Finance AURA	$0.1907 ₿0.000010	-3.76	$9.47M ₿487.72	$0.1985 ₿0.000011	$0.1889 ₿0.000010	$21.21K ₿0.47	$15.18M ₿748.66	$9.47M ₿487.72
1526	Karate Combat KARATE	$0.0001416 ₿0.000000048	1.08	$9.44M ₿422.1	$0.0001429 ₿0.000000050	$0.000135 ₿0.000000048	$122.78K ₿5.4	$15.59M ₿5.34K	$9.44M ₿422.1
1527	zkLink ZKL	$0.03585	0.55	$9.46M	$0.03797	$0.03492	$5.23M	$35.85M	$9.46M
1529	Lifeform LFT	$0.01531	14.02	$9.43M	$0.01596	$0.01337	$67.42K	$15.34M	$9.43M
1530	Equilibria Finance EQB	$0.28 ₿0.000010	-3.11	$9.41M ₿314.25	$0.2983 ₿0.000011	$0.27 ₿0.000010	$17.43K ₿1	$28.02M ₿1.09K	$9.41M ₿314.25
1531	Xbit XBT	$0.0109 ₿0.00000016	-0.02	$9.41M ₿138.39	$0.0109 ₿0.00000016	$0.01089 ₿0.00000015	$329.54K ₿54.38	$10.9M ₿160.36	$9.41M ₿138.39
1533	Index Cooperative INDEX	$1.39 ₿0.000087	-2.73	$9.37M ₿591.82	$1.44 ₿0.000090	$1.36 ₿0.000086	$62.95K ₿8.2	$13.93M ₿879.79	$9.37M ₿591.82
1536	Rhino.fi DVF	$0.544 ₿0.0000086	1.94	$8.19M ₿130.53	$0.8232 ₿0.0000088	$0.7952 ₿0.0000085	$4.59 ₿0	$54.41M ₿867.2	$8.19M ₿130.53
1536	Ethix ETHIX	$0.1324 ₿0.0000030	1.87	$9.35M ₿214.89	$0.1335 ₿0.0000030	$0.1283 ₿0.0000029	$493.7 ₿0.01	$13.26M ₿304.82	$9.35M ₿214.89
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}