Result Page 13 for Top Index Coop Metaverse Index Coins by Market Capitalization

Discover Index Coop Metaverse Index Category Tokens Performance Metrics

Index Coop Metaverse Index (4079)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2189	REECOIN REE	$0.00912	-0.01	$4.54M	$0.00914 ₿0.	$0.00912 ₿0.	$802.41 ₿0	$4.54M	$4.54M
2191	Puss PUSS	$0.004547	1.90	$4.55M	$0.004555	$0.004456	$951.46K	$4.55M	$4.55M
2195	Shoggoth SHOGGOTH	$0.004505	-0.17	$4.51M	$0.005181	$0.003935	$1.54M	$4.51M	$4.51M
2198	Observer OBSR	$0.0007108 ₿0.000000037	-2.23	$4.49M ₿228.29	$0.0007356 ₿0.000000040	$0.000709 ₿0.000000037	$128.95K ₿6.98	$9.98M ₿532.05	$4.49M ₿228.29
2199	SNAP $NAP	$0.00000273 ₿0.00000000010	-0.85	$4.48M ₿0	$0.000002759 ₿0.00000000011	$0.00000268 ₿0.00000000010	$567.42K ₿27.56	$4.48M	$4.48M ₿0
2200	Saito SAITO	$0.001499 ₿0.00000011	-4.77	$4.48M ₿235.51	$0.001585 ₿0.00000012	$0.001479 ₿0.00000011	$70.79K ₿4.03	$4.48M ₿331.3	$4.48M ₿235.51
2201	Digits DAO DIGITS	$0.005659 ₿0.00000011	0.12	$4.47M ₿94.57	$0.005664 ₿0.00000011	$0.005652 ₿0.00000011	$6 ₿0.21	$5.66M ₿119.6	$4.47M ₿94.57
2202	ROACORE ROA	$0.006836 ₿0.00000094	-0.87	$4.47M ₿233.6	$0.007792 ₿0.00000096	$0.006315 ₿0.00000092	$1.69M ₿12.97	$6.5M ₿899.19	$4.47M ₿233.6
2203	QORPO WORLD QORPO	$0.007215 ₿0.000010	-4.39	$4.46M ₿465.26	$0.007555 ₿0.000010	$0.007169 ₿0.000010	$429.79K ₿36.82	$5.42M ₿7.91K	$4.46M ₿465.26
2205	Arianee ARIA20	$0.0414 ₿0.0000037	0.82	$4.45M ₿108.63	$0.0415 ₿0.0000037	$0.04012 ₿0.0000036	$33.51 ₿0.02	$8.28M ₿740.58	$4.45M ₿108.63
2206	KYVE Network KYVE	$0.003958 ₿0.0000012	7.99	$4.44M ₿678.3	$0.004049 ₿0.0000013	$0.003551 ₿0.0000012	$24.37K ₿0.55	$5.06M ₿1.39K	$4.44M ₿678.3
2207	MANEKI MANEKI	$0.0005016	-1.48	$4.44M	$0.0005131	$0.0004961	$858.56K	$4.45M	$4.44M
2210	Synternet SYNT	$0.004357	-0.38	$4.41M	$0.004577	$0.00434	$22.53K	$4.89M	$4.41M
2212	Adrena ADX	$0.004458	0.06	$4.41M	$0.004497	$0.004423	$17.15K	$4.44M	$4.41M
2218	WAGMI Games WAGMIGAMES	$0.00000207 ₿0.00000000026	-4.41	$4.36M ₿503.54	$0.0000022 ₿0.00000000027	$0.00000202 ₿0.00000000025	$163.55K ₿68.5	$4.56M ₿579.8	$4.36M ₿503.54
2222	iMe Lab LIME	$0.005744 ₿0.0000013	-0.55	$4.34M ₿570.75	$0.005784 ₿0.0000013	$0.005668 ₿0.0000013	$181K ₿48.99	$5.72M ₿1.32K	$4.34M ₿570.75
2229	Morpho eUSD MEUSD	$1.03	0.03	$4.31M	$1.03	$1.03	$0	$4.31M	$4.31M
2230	GME GME	$0.0006244 ₿0.0000000069	-4.19	$4.3M ₿0	$0.0006529 ₿0.0000000076	$0.0006197 ₿0.0000000069	$1.24M ₿6.91	$4.3M ₿47.89	$4.3M ₿0
2231	Portugal National Team Fan Token POR	$0.5214 ₿0.000046	-6.44	$4.3M ₿203.32	$0.5589 ₿0.000047	$0.5173 ₿0.000042	$276.67K ₿15.32	$10.4M ₿936.56	$4.3M ₿203.32
2234	Goldcoin GLC	$0.003745 ₿0.00000013	-33.41	$4.29M ₿150.84	$0.006584 ₿0.00000013	$0.0008 ₿0.00000012	$58.57 ₿0.09	$4.29M ₿9.52	$4.29M ₿150.84
2235	Agave AGVE	$42.89 ₿0.00076	-0.74	$4.29M ₿21.42	$43.24 ₿0.00081	$42.51 ₿0.00076	$106.18 ₿0.05	$4.29M ₿77.04	$4.29M ₿21.42
2236	Streamr XDATA XDATA	$0.006146 ₿0.0000011	-6.22	$4.29M ₿766.29	$0.006944 ₿0.0000011	$0.006143 ₿0.0000010	$309.01 ₿5.75	$6.07M ₿1.09K	$4.29M ₿766.29
2238	Opus OPUS	$0.004282	-1.37	$4.28M	$0.0044	$0.004191	$235.93K	$4.28M	$4.28M
2240	Mizar MZR	$0.0005616 ₿0.000000010	-12.94	$4.27M ₿45.04	$0.00106 ₿0.000000011	$0.0009185 ₿0.000000010	$2.24 ₿0.13	$5.62M ₿103.06	$4.27M ₿45.04
2242	Miracle Play MPT	$0.003986 ₿0.0000017	-0.18	$4.26M ₿660.53	$0.004015 ₿0.0000019	$0.003964 ₿0.0000016	$194.21K ₿16.1	$11.95M ₿795.27	$4.26M ₿660.53
2246	Premia PREMIA	$0.08083 ₿0.0000052	-0.96	$4.24M ₿198.17	$0.09224 ₿0.0000052	$0.07881 ₿0.0000051	$23.88K ₿0.32	$8.06M ₿522.61	$4.24M ₿198.17
2248	Metronome MET	$0.4895 ₿0.000022	0.22	$4.23M ₿120.44	$0.4945 ₿0.000022	$0.4853 ₿0.000021	$961.53 ₿0.47	$7.03M ₿330.27	$4.23M ₿120.44
2249	Africarare UBU	$0.01109 ₿0.00000088	-0.78	$4.23M ₿37.84	$0.01118 ₿0.00000088	$0.01101 ₿0.00000082	$86.12K ₿2.53	$11.09M ₿881.7	$4.23M ₿37.84
2250	LumiWave LWA	$0.00549 ₿0.00000057	0.65	$4.23M ₿439.39	$0.005491 ₿0.00000058	$0.005441 ₿0.00000056	$1.08M ₿4.82	$4.23M ₿439.39	$4.23M ₿439.39
2251	Pibble PIB	$0.0001753 ₿0.0000000092	1.91	$4.23M ₿202.33	$0.0001754 ₿0.0000000097	$0.0001718 ₿0.0000000091	$59.17K ₿0.32	$5.2M ₿274.31	$4.23M ₿202.33
2253	Bifrost BNC	$0.09376 ₿0.0000073	-0.10	$4.22M ₿284.77	$0.09398 ₿0.0000076	$0.09363 ₿0.0000072	$691.43K ₿4.85	$7.5M ₿584.41	$4.22M ₿284.77
2255	Ultra UOS	$0.008834 ₿0.0000032	-6.12	$4.21M ₿1.22K	$0.009417 ₿0.0000034	$0.008521 ₿0.0000031	$320.33K ₿28.45	$8.68M ₿3.26K	$4.21M ₿1.22K
2258	Index Cooperative INDEX	$0.6148 ₿0.000087	0.06	$4.2M ₿591.82	$0.6178 ₿0.000090	$0.609 ₿0.000086	$80.65K ₿8.2	$5.78M ₿879.79	$4.2M ₿591.82
2260	Presearch PRE	$0.004487 ₿0.00000030	17.69	$4.19M ₿162.64	$0.004702 ₿0.00000030	$0.003746 ₿0.00000029	$16.41K ₿7.09	$4.49M ₿227.17	$4.19M ₿162.64
2261	Hipo Governance Token HPO	$0.005242	1.20	$4.18M	$0.00531	$0.005031	$126.29	$5.22M	$4.18M
2262	Symbiosis SIS	$0.05106 ₿0.0000061	-7.19	$4.19M ₿378.98	$0.05502 ₿0.0000062	$0.05061 ₿0.0000059	$2.11M ₿67.79	$5.08M ₿610.79	$4.19M ₿378.98
2265	HashPack PACK	$0.007855	0.42	$4.18M	$0.007957	$0.007751	$18.39K	$7.87M	$4.18M
2268	Galaxia GXA	$0.001358 ₿0.000000033	-2.41	$4.17M ₿91.32	$0.001393 ₿0.000000033	$0.001275 ₿0.000000032	$123.45K ₿14.84	$10.35M ₿257.6	$4.17M ₿91.32
2270	Solarcoin SLR	$0.06397 ₿0.00000034	0.40	$4.16M ₿22.13	$0.06426 ₿0.00000034	$0.06304 ₿0.00000033	$1.8K ₿0	$6.29B ₿33.49K	$4.16M ₿22.13
2271	Valinity VY	$0.3698	0	$4.16M	$0	$0	$13.98	$5.24M	$4.16M
2275	bemo Staked TON STTON	$1.71 ₿0.00010	-3.52	$4.13M ₿0	$1.78 ₿0.00010	$1.7 ₿0.000094	$151.75 ₿2.03	$4.13M	$4.13M ₿0
2276	TRAC (Ordinals) TRAC	$0.1962 ₿0.000055	-1.12	$4.12M ₿1.18K	$0.199 ₿0.000063	$0.1947 ₿0.000053	$735.12 ₿15.18	$4.12M ₿1.18K	$4.12M ₿1.18K
2277	Steem Dollars SBD	$0.5097 ₿0.000065	-0.05	$4.12M ₿866.08	$0.5147 ₿0.000067	$0.5087 ₿0.000065	$1.29M ₿13.91	$4.12M	$4.12M ₿866.08
2278	JetTon Games JETTON	$0.08176 ₿0.000045	-0.23	$4.12M ₿0	$0.08216 ₿0.000046	$0.08079 ₿0.000041	$85.73K ₿24.88	$6.55M ₿4.53K	$4.12M ₿0
2279	GammaSwap GS	$0.01405	-3.04	$4.12M	$0.01453	$0.0138	$12.84K	$22.46M	$4.12M
2280	Pups (Bitcoin) PUPS	$0.004111	-4.89	$4.11M	$0.004323	$0.003856	$22.29K	$4.11M	$4.11M
2282	r/CryptoCurrency Moons MOON	$0.05315 ₿0.0000040	1.10	$4.1M ₿324.53	$0.05345 ₿0.0000042	$0.05093 ₿0.0000039	$2.87K ₿2	$4.15M ₿324.53	$4.1M ₿324.53
2284	Unizen ZCX	$0.006111 ₿0.0000044	13.18	$4.09M ₿3.11K	$0.006541 ₿0.0000047	$0.004689 ₿0.0000044	$480.54K ₿36.79	$5.56M ₿4.25K	$4.09M ₿3.11K
2288	Clore.ai CLORE	$0.006535 ₿0.0000034	-5.49	$4.07M ₿1.11K	$0.00709 ₿0.0000037	$0.006525 ₿0.0000033	$1.65M ₿51.33	$4.09M ₿1.12K	$4.07M ₿1.11K
2291	Baanx BXX	$0.01625 ₿0.0000024	0.02	$4.06M ₿84.99	$0.01642 ₿0.0000030	$0.01608 ₿0.0000023	$5.57K ₿16.82	$4.06M ₿588.36	$4.06M ₿84.99
2293	Odos ODOS	$0.002535	-2.01	$4.06M	$0.002609	$0.002507	$266.33K	$25.36M	$4.06M
2296	StakeWise SWISE	$0.005373 ₿0.00000048	0.01	$4.05M ₿204.21	$0.005411 ₿0.00000048	$0.005264 ₿0.00000047	$782.69 ₿0.01	$5.37M ₿481.2	$4.05M ₿204.21
2298	Kishu Inu KISHU	$0.000000000042 ₿0.0000000000000082	-0.66	$4.04M ₿552.55	$0.000000000043 ₿0.0000000000000090	$0.000000000041 ₿0.0000000000000082	$66.97K ₿31.87	$4.04M ₿570.61	$4.04M ₿552.55
2299	Wagmi WAGMI	$0.00219 ₿0.00000019	-5.45	$4.03M ₿303.09	$0.002317 ₿0.00000020	$0.001977 ₿0.00000018	$6.09K ₿5.7	$11.47M	$4.03M ₿303.09
2300	Inspect INSP	$0.005054 ₿0.0000026	-5.49	$4.03M ₿522.5	$0.005396 ₿0.0000029	$0.005017 ₿0.0000025	$216.57K ₿98.88	$5.05M ₿2.66K	$4.03M ₿522.5
2301	Djed DJED	$1 ₿0.000014	-1.35	$4.03M ₿58.65	$1.04 ₿0.000014	$0.9784 ₿0.000014	$600.71K ₿1.91	$4.03M ₿14.59M	$4.03M ₿58.65
2303	Partisia Blockchain MPC	$0.01003 ₿0.0000056	-0.11	$4.02M ₿0	$0.01055 ₿0.0000058	$0.00999 ₿0.0000054	$877.65 ₿37.7	$5.92M	$4.02M ₿0
2304	Joule JOULE	$0.004775	-1.79	$4.01M	$0.004874	$0.00472	$5.4K	$4.04M	$4.01M
2310	Freya Protocol FREYA	$0.008031	-0.44	$4.02M	$0.00816	$0.00787	$3.2K	$4.41M	$4.02M
2312	BMX BMX	$1.44 ₿0.000029	-1.51	$3.99M ₿35.4	$1.47 ₿0.000031	$1.41 ₿0.000029	$894.51 ₿1.08	$3.99M ₿296.08	$3.99M ₿35.4
2314	Good Person Coin GPCX	$0.00071 ₿0.000000014	-5.34	$3.98M ₿81.28	$0.0007501 ₿0.000000014	$0.00071 ₿0.000000013	$26.27 ₿0.11	$7.1M ₿144.85	$3.98M ₿81.28
2315	PondCoin PNDC	$0.00000004307 ₿0.0000000000034	12.11	$3.98M ₿316.59	$0.00000004402 ₿0.0000000000035	$0.00000003699 ₿0.0000000000031	$73.68K ₿9.6	$18.12M ₿1.44K	$3.98M ₿316.59
2316	Parrot USD PAI	$0.9458 ₿0.000014	-1.30	$3.97M ₿60.81	$0.9657 ₿0.000015	$0.9285 ₿0.000014	$64.66 ₿0.1	$16.31M ₿248.41	$3.97M ₿60.81
2318	Sovryn SOV	$0.0794 ₿0.000034	1.60	$3.96M ₿2.07K	$0.0816 ₿0.000035	$0.07225 ₿0.000033	$25.49K ₿5.79	$7.94M ₿3.46K	$3.96M ₿2.07K
2319	Dero DERO	$0.3118 ₿0.000061	-2.71	$3.95M ₿718.66	$0.3208 ₿0.000057	$0.3115 ₿0.000052	$6.46K ₿2.66	$5.74M ₿1.04K	$3.95M ₿718.66
2321	King Protocol KING	$402.14	-0.96	$3.96M	$407.27	$386.26	$29.34K	$3.96M	$3.96M
2323	Media Licensing Token MLT	$0.02692 ₿0.0000027	1.63	$3.95M ₿403.05	$0.0276 ₿0.0000032	$0.02616 ₿0.0000027	$18.8K ₿21.95	$5.39M ₿550.61	$3.95M ₿403.05
2326	Kwenta KWENTA	$7.39 ₿0.0018	-0.56	$3.94M ₿1.01K	$7.45 ₿0.0021	$7.34 ₿0.0018	$2.57 ₿6.19	$5.9M ₿1.51K	$3.94M ₿1.01K
2327	Nuvola Digital NVL	$0.2313	-0.80	$3.94M	$0.2334	$0.2261	$118.47K	$4.86M	$3.94M
2329	mETH Protocol COOK	$0.0041	1.04	$3.94M	$0.004116	$0.00399	$591.15K	$20.52M	$3.94M
2330	Basenji BENJI	$0.003933 ₿0.00000075	3.07	$3.93M ₿0	$0.00394 ₿0.00000091	$0.003787 ₿0.00000072	$229.75K ₿48.72	$3.93M ₿757.34	$3.93M ₿0
2331	Solcasino Token SCS	$0.001191 ₿0.00000029	-0.41	$3.92M ₿937.8	$0.001205 ₿0.00000031	$0.001146 ₿0.00000028	$4.09K ₿9.34	$3.92M ₿2.05K	$3.92M ₿937.8
2334	Sovrun SOVRN	$0.004696	-1.42	$3.91M	$0.004891	$0.004567	$19.63K	$4.21M	$3.91M
2335	PAW PAW	$0.0000000039 ₿0.00000000000023	-2.55	$3.9M ₿98.55	$0.000000004043 ₿0.00000000000024	$0.00000000386 ₿0.00000000000023	$73.71K ₿9.54	$3.9M ₿232.66	$3.9M ₿98.55
2337	Thetanuts Finance NUTS	$0.001455	-0.21	$3.9M	$0.001459	$0.001445	$88.84K	$14.57M	$3.9M
2340	Tectonic TONIC	$0.0000000145 ₿0.0000000000019	-2.22	$3.89M ₿478.55	$0.00000001487 ₿0.0000000000019	$0.00000001431 ₿0.0000000000018	$8.26K ₿0.95	$7.28M ₿954.12	$3.89M ₿478.55
2342	BasedAI BASEDAI	$0.1089 ₿0.00015	-2.46	$3.89M ₿0	$0.1121 ₿0.00015	$0.1028 ₿0.00014	$12.34K ₿56.24	$3.89M ₿5.36K	$3.89M ₿0
2343	Propbase PROPS	$0.008496 ₿0.0000028	0.01*	$3.88M ₿995.45	$0.008554 ₿0.0000035	$0.008445 ₿0.0000028	$1.99M ₿17.69	$10.19M ₿3.47K	$3.88M ₿995.45
2345	ChainSwap CSWAP	$0.004068 ₿0.0000019	-0.20	$3.88M ₿0	$0.004155 ₿0.0000021	$0.003993 ₿0.0000017	$9.93K ₿40.57	$4.07M ₿1.9K	$3.88M ₿0
2347	UNCX Network UNCX	$107.12 ₿0.0046	-1.29	$3.87M ₿168.46	$109.5 ₿0.0048	$106.93 ₿0.0046	$587.28 ₿0.25	$5.1M ₿221.97	$3.87M ₿168.46
2349	Veno Finance VNO	$0.007424 ₿0.0000020	-2.06	$3.87M ₿984.24	$0.007582 ₿0.0000020	$0.007296 ₿0.0000019	$34.81K ₿2.18	$14.03M ₿3.81K	$3.87M ₿984.24
2351	xSUSHI XSUSHI	$0.496 ₿0.000030	-3.06	$3.86M ₿679.08	$0.5117 ₿0.000032	$0.4835 ₿0.000030	$2.36K ₿0.16	$3.86M ₿679.08	$3.86M ₿679.08
2352	Inter Milan Fan Token INTER	$0.3539 ₿0.000042	3.91	$3.86M ₿185.01	$0.378 ₿0.000043	$0.3359 ₿0.000039	$4.06M ₿30.18	$3.86M ₿847.63	$3.86M ₿185.01
2353	Based ETH BSDETH	$3,282.69 ₿0.050	-0.21	$3.86M ₿0	$3,315.06 ₿0.052	$3,213.8 ₿0.050	$259.57K ₿5.57	$3.86M	$3.86M ₿0
2356	Nacho the Kat NACHO	$0.00001328	-11.35	$3.82M	$0.00001506	$0.00001319	$111.27K	$3.82M	$3.82M
2357	Gelato GEL	$0.01421 ₿0.0000073	1.23	$3.83M ₿1.76K	$0.01455 ₿0.0000076	$0.01387 ₿0.0000073	$130.04K ₿7.8	$6.01M ₿3.08K	$3.83M ₿1.76K
2358	Lifeform LFT	$0.00621	0.15	$3.82M	$0.006211	$0.0062	$34.98	$6.21M	$3.82M
2360	Synatra Staked USDC YUSD	$1.57	0	$3.81M	$0	$0	$3.81	$3.81M	$3.81M
2363	Serum SRM	$0.01019 ₿0.00000086	31.60	$3.8M ₿323.97	$0.01042 ₿0.00000088	$0.006467 ₿0.00000081	$14.19K ₿22.08	$11.14M ₿949.73	$3.8M ₿323.97
2364	SIPHER SIPHER	$0.01189 ₿0.0000047	-1.28	$3.8M ₿451.44	$0.01205 ₿0.0000051	$0.01177 ₿0.0000047	$6.66K ₿0.84	$4.22M ₿538.46	$3.8M ₿451.44
2367	Polaris Share POLA	$0.007033 ₿0.00000063	-3.52	$3.79M ₿277.28	$0.007291 ₿0.00000068	$0.007003 ₿0.00000062	$36.61K ₿19.93	$32.37M ₿2.92K	$3.79M ₿277.28
2368	Financie Token FNCT	$0.0009495 ₿0.000000066	0.14	$3.79M ₿0	$0.0009563 ₿0.000000069	$0.0009239 ₿0.000000064	$97.92K ₿3.73	$18.99M ₿1.33K	$3.79M ₿0
2372	Vader VADER	$0.003781	-6.96	$3.77M	$0.004069	$0.003739	$291.37K	$3.77M	$3.77M
2373	TrustSwap SWAP	$0.03775 ₿0.0000031	-1.53	$3.78M ₿316.49	$0.03853 ₿0.0000032	$0.03748 ₿0.0000030	$130.02K ₿4.76	$3.78M ₿316.49	$3.78M ₿316.49
2378	Contango TANGO	$0.007489	-10.20	$3.76M	$0.008339	$0.007489	$3.72K	$7.49M	$3.76M
2380	Edgevana Staked SOL EDGESOL	$163.84 ₿0.0026	-1.41	$3.74M ₿0	$166.57 ₿0.0028	$161.5 ₿0.0026	$5.06K ₿0	$3.74M ₿0.29	$3.74M ₿0
2381	Pirate Nation Token PIRATE	$0.006977	-5.80	$3.74M	$0.007499	$0.006877	$641.02K	$6.83M	$3.74M
2382	Defactor REAL	$0.01248 ₿0.0000027	-2.41	$3.73M ₿310.35	$0.01289 ₿0.0000028	$0.01246 ₿0.0000026	$70.03K ₿7.21	$3.75M ₿816.11	$3.73M ₿310.35
2383	Adappter ADP	$0.0008304 ₿0.000000055	-0.48	$3.72M ₿167.04	$0.0008615 ₿0.000000056	$0.0008233 ₿0.000000053	$213.88K ₿6.09	$8.32M ₿553.92	$3.72M ₿167.04
2385	Agoric BLD	$0.005385 ₿0.0000018	-1.32	$3.72M ₿1.21K	$0.005458 ₿0.0000020	$0.005384 ₿0.0000017	$24.04K ₿6.22	$5.79M ₿1.98K	$3.72M ₿1.21K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}