Result Page 13 for Top Index Coop Metaverse Index Coins by Market Capitalization

Discover Index Coop Metaverse Index Category Tokens Performance Metrics

Index Coop Metaverse Index (4079)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1447	Counterparty XCP	$5.15 ₿0.00016	2.75	$13.35M ₿418.73	$5.15 ₿0.00017	$4.57 ₿0.00016	$4.62K ₿0.06	$13.64M ₿427.86	$13.35M ₿418.73
1448	Tokocrypto TKO	$0.1782 ₿0.0000088	-5.29	$13.37M ₿661.22	$0.1884 ₿0.0000089	$0.1733 ₿0.0000086	$1.87M ₿62.15	$89.17M ₿4.41K	$13.37M ₿661.22
1449	Memento DEXTF	$0.202 ₿0.0000035	-1.99	$13.3M ₿235.01	$0.2126 ₿0.0000039	$0.1981 ₿0.0000034	$58.17K ₿1.67	$20.2M ₿357.11	$13.3M ₿235.01
1450	LinqAI LNQ	$0.0548 ₿0.0000024	-2.87	$13.24M ₿367.77	$0.05669 ₿0.0000026	$0.05466 ₿0.0000024	$748.16K ₿4.63	$49.24M ₿2.45K	$13.24M ₿367.77
1452	aixCB by Virtuals AIXCB	$0.01331	-6.20	$13.32M	$0.01468	$0.01273	$93.58K	$13.32M	$13.32M
1453	Houdini Swap LOCK	$0.1407 ₿0.000012	-3.47	$13.2M ₿384.21	$0.1465 ₿0.000012	$0.137 ₿0.000011	$24.39K ₿10.26	$13.2M ₿1.19K	$13.2M ₿384.21
1454	PHNIX PHNIX	$0.00002489	3.52	$13.22M	$0.00002674	$0.00002398	$3.93M	$14.68M	$13.22M
1455	ParallelAI PAI	$0.1315	-9.35	$13.16M	$0.1454	$0.1263	$462.01K	$13.16M	$13.16M
1457	Union Finance UNION	$0.01176	0	$9.63M	$0	$0	$38.09	$11.76M	$9.63M
1457	Aleph.im ALEPH	$0.07077 ₿0.0000034	-0.44	$13.21M ₿649.95	$0.07355 ₿0.0000046	$0.06965 ₿0.0000029	$342.93K ₿175.09	$35.42M ₿1.74K	$13.21M ₿649.95
1458	Stonks STNK	$22.66	-3.21	$13.21M	$24.01	$21.93	$244.2K	$13.21M	$13.21M
1461	EverValue Coin EVA	$0.9663	0.28	$13.17M	$2	$0.9486	$12.71K	$18.22M	$13.17M
1462	STUFF.io STUFF	$0.005823 ₿0.00000055	-1.34	$13.1M ₿0	$0.006021 ₿0.00000064	$0.005551 ₿0.00000054	$20.49K ₿1.85	$58.44M ₿48.34	$13.1M ₿0
1463	Nimiq NIM	$0.0009958 ₿0.000000022	4.15	$13.05M ₿265.66	$0.001008 ₿0.000000023	$0.0009446 ₿0.000000020	$197.9K ₿4.86	$13.34M ₿200.87	$13.05M ₿265.66
1464	Kasta KASTA	$0.01707 ₿0.00000057	-0.78	$13.02M ₿281.54	$0.0175 ₿0.00000060	$0.0169 ₿0.00000055	$170.45K ₿7.55	$25.61M ₿859.88	$13.02M ₿281.54
1465	MUMU THE BULL MUMU	$0.000005589 ₿0.00000000012	-10.31	$13.03M ₿0	$0.000006289 ₿0.00000000014	$0.0000051 ₿0.00000000012	$1.35M ₿10.16	$13.03M ₿286.59	$13.03M ₿0
1466	Hatom HTM	$0.247 ₿0.000029	-6.51	$13M ₿617.23	$0.2655 ₿0.000029	$0.2405 ₿0.000028	$75.41K ₿3.1	$24.71M ₿2.9K	$13M ₿617.23
1467	Orion ORN	$0.3774 ₿0.000031	-10.72	$13.06M ₿1.08K	$0.4321 ₿0.000033	$0.3734 ₿0.000030	$13.45K ₿168.01	$37.91M ₿3.13K	$13.06M ₿1.08K
1468	Pirate Nation Token PIRATE	$0.0636	-4.73	$12.98M	$0.06682	$0.06188	$1.42M	$62.76M	$12.98M
1470	Odos ODOS	$0.008067	-4.58	$12.9M	$0.008491	$0.007638	$927.12K	$80.61M	$12.9M
1471	Based ETH BSDETH	$2,637.37 ₿0.050	-1.02	$12.87M ₿0	$2,712.42 ₿0.052	$2,549.79 ₿0.050	$1.89M ₿5.57	$12.87M	$12.87M ₿0
1473	Inter Milan Fan Token INTER	$1.41 ₿0.000042	6.40	$12.79M ₿185.01	$1.6 ₿0.000043	$1.32 ₿0.000039	$20.42M ₿30.18	$12.79M ₿847.63	$12.79M ₿185.01
1474	Base God TYBG	$0.0001045 ₿0.0000000038	-3.61	$12.86M ₿474.67	$0.0001107 ₿0.0000000041	$0.0001003 ₿0.0000000035	$99.6K ₿16.99	$12.86M ₿474.67	$12.86M ₿474.67
1476	Cult DAO CULT	$0.000003159 ₿0.000000000066	5.90	$12.81M ₿280.55	$0.00000317 ₿0.000000000067	$0.000002879 ₿0.000000000064	$113.44K ₿14.12	$15.73M ₿328.57	$12.81M ₿280.55
1477	Metis Bridged WETH (Metis Andromeda) WETH	$2,574.49	-0.64	$12.76M	$2,640.52	$2,501.37	$329.38K	$12.76M	$12.76M
1478	BeethovenX sFTMX SFTMX	$0.6429 ₿0.000016	-3.25	$12.75M ₿376.79	$0.6694 ₿0.000016	$0.6109 ₿0.000015	$15.23K ₿3.97	$12.75M ₿354.12	$12.75M ₿376.79
1480	Lazio Fan Token LAZIO	$1.07 ₿0.000052	-1.25	$12.73M ₿439.39	$1.11 ₿0.000054	$1.05 ₿0.000050	$4.34M ₿86.44	$42.71M ₿2.1K	$12.73M ₿439.39
1481	sUSD (Optimism) SUSD	$0.9302	0.87	$12.74M	$0.9302	$0.9121	$310.37K	$12.74M	$12.74M
1482	King Protocol KING	$1,102.84	8.89	$12.72M	$1,147.63	$985.3	$231.56K	$12.72M	$12.72M
1484	Pocketcoin PKOIN	$1.11 ₿0.0000074	-1.42	$12.65M ₿85.2	$1.13 ₿0.0000077	$1.1 ₿0.0000065	$132.73K ₿1.7	$13.61M ₿91.66	$12.65M ₿85.2
1485	Streamr XDATA XDATA	$0.01813 ₿0.0000011	-3.87	$12.64M ₿766.29	$0.05236 ₿0.0000011	$0.01813 ₿0.0000010	$9.23K ₿5.75	$17.9M ₿1.09K	$12.64M ₿766.29
1486	VAIOT VAI	$0.03349 ₿0.0000041	-9.42	$12.63M ₿1.32K	$0.03719 ₿0.0000045	$0.0325 ₿0.0000041	$386.37K ₿22.35	$13.4M ₿1.65K	$12.63M ₿1.32K
1487	Brett (ETH) BRETT	$0.1839	-5.75	$12.62M	$0.1989	$0.1836	$211.9K	$12.62M	$12.62M
1489	Vita Inu VINU	$0.00000001393 ₿0.00000000000029	-4.26	$12.53M ₿266.49	$0.000000015 ₿0.00000000000034	$0.00000001341 ₿0.00000000000029	$1.46M ₿55.4	$12.53M ₿266.49	$12.53M ₿266.49
1490	Poo Chi $SIR	$0.00509	0	$9.01M	$0	$0	$2.17	$30.54M	$9.01M
1490	Skey Network SKEY	$0.01747 ₿0.00000071	-0.13	$12.59M ₿202.75	$0.01769 ₿0.00000071	$0.01683 ₿0.00000067	$113.24K ₿3.49	$17.47M ₿712.8	$12.59M ₿202.75
1491	Botto BOTTO	$0.2912 ₿0.000017	-4.73	$12.54M ₿767.17	$0.3072 ₿0.000019	$0.2849 ₿0.000017	$91.62K ₿16.53	$28.4M ₿1.74K	$12.54M ₿767.17
1492	DeFi Pulse Index DPI	$89.99 ₿0.0019	-1.06	$12.52M ₿399.19	$92.97 ₿0.0020	$84.92 ₿0.0018	$320.66K ₿1.43	$12.52M ₿399.19	$12.52M ₿399.19
1495	BOB BOB	$0.5951	-6.95	$12.5M	$0.6443	$0.5762	$45.89K	$12.5M	$12.5M
1498	Orby Network USC Stablecoin USC	$1.01 ₿0.000014	-0.27	$12.43M ₿334.67	$1.02 ₿0.000014	$0.9873 ₿0.000014	$70.79K ₿0.56	$12.43M ₿334.67	$12.43M ₿334.67
1499	Firo FIRO	$0.7149 ₿0.000028	-6.71	$12.34M ₿391.22	$0.7747 ₿0.000030	$0.7045 ₿0.000028	$451.8K ₿61.74	$12.34M ₿617.55	$12.34M ₿391.22
1500	Singularry SINGULARRY	$0.01233	2.63	$12.35M	$0.01302	$0.01197	$116.4K	$12.35M	$12.35M
1501	bemo Staked TON STTON	$3.33 ₿0.00010	-5.04	$12.32M ₿0	$3.52 ₿0.00010	$3.24 ₿0.000094	$8.88K ₿2.03	$12.32M	$12.32M ₿0
1502	Moon Tropica CAH	$4.36 ₿0.00053	7.17	$12.38M ₿1.45K	$4.7 ₿0.00058	$4.07 ₿0.00043	$74.12K ₿13.95	$15.45M ₿1.87K	$12.38M ₿1.45K
1503	Agoric BLD	$0.0181 ₿0.0000018	1.21	$12.47M ₿1.21K	$0.01885 ₿0.0000020	$0.01671 ₿0.0000017	$816.38K ₿6.22	$19.72M ₿1.98K	$12.47M ₿1.21K
1504	bitsCrunch Token BCUT	$0.0264 ₿0.0000034	-0.85	$12.27M ₿190.74	$0.02685 ₿0.0000035	$0.02558 ₿0.0000034	$1.31M ₿3.26	$26.41M ₿3.44K	$12.27M ₿190.74
1505	Avalanche Bridged DAI (Avalanche) DAI	$0.9992	0.03	$12.26M	$1	$0.9936	$69.99K	$12.26M	$12.26M
1506	Ethix ETHIX	$0.1735 ₿0.0000030	-0.46	$12.25M ₿214.89	$0.1759 ₿0.0000030	$0.1696 ₿0.0000029	$1.2K ₿0.01	$17.37M ₿304.82	$12.25M ₿214.89
1507	Swell Restaked BTC SWBTC	$102,019	-1.81	$12.2M	$105,737	$101,723	$367.27	$12.2M	$12.2M
1508	Puss PUSS	$0.01217	-2.14	$12.18M	$0.0125	$0.01185	$807.28K	$12.18M	$12.18M
1509	DexNet DEXNET	$0.03035 ₿0.00000063	-3.85	$12.17M ₿0	$0.03157 ₿0.00000064	$0.03013 ₿0.00000062	$137.23K ₿12.73	$91.26M ₿141.12	$12.17M ₿0
1510	Nexa NEXA	$0.00000152 ₿0.000000000081	-2.88	$12.21M ₿419.45	$0.00000156 ₿0.000000000085	$0.0000015 ₿0.000000000078	$1.97M ₿5.08	$12.21M ₿419.45	$12.21M ₿419.45
1511	Velas VLX	$0.004463 ₿0.00000022	-0.16	$12.13M ₿580.39	$0.004607 ₿0.00000023	$0.004434 ₿0.00000021	$297.26K ₿15.52	$12.13M ₿580.39	$12.13M ₿580.39
1513	BLOCKLORDS LRDS	$0.1802	-3.38	$12.07M	$0.1903	$0.1763	$1.06M	$18.02M	$12.07M
1514	Hydranet HDN	$0.05895 ₿0.00000069	-0.13	$12.1M ₿111.84	$0.06076 ₿0.00000073	$0.05827 ₿0.00000068	$77.21K ₿1.52	$17.74M ₿208.86	$12.1M ₿111.84
1515	Veno Finance VNO	$0.02377 ₿0.0000020	21.82	$12.07M ₿984.24	$0.02753 ₿0.0000020	$0.01951 ₿0.0000019	$453.59K ₿2.18	$44.61M ₿3.81K	$12.07M ₿984.24
1516	AS Roma Fan Token ASR	$1.63 ₿0.000085	-4.30	$12.16M ₿484.41	$1.82 ₿0.000089	$1.58 ₿0.000055	$21.39M ₿1.92K	$16.44M ₿862.71	$12.16M ₿484.41
1518	ZND Token ZND	$0.101	-1.68	$12.04M	$0.1032	$0.1006	$3.54M	$70.13M	$12.04M
1520	Forgive Me Father $PURGE	$0.01495	-5.02	$12.07M	$0.01615	$0.0143	$225.54K	$12.07M	$12.07M
1521	Mode MODE	$0.004435	-11.52	$11.98M	$0.005062	$0.004414	$2.96M	$44.39M	$11.98M
1522	Mother Iggy MOTHER	$0.0121	-10.90	$11.94M	$0.01363	$0.01122	$1.98M	$11.94M	$11.94M
1523	SYMMIO SYMM	$0.0464	-1.35	$11.94M	$0.04782	$0.04402	$17.73K	$19.65M	$11.94M
1525	Stader BNBx BNBX	$726.27 ₿0.0092	0.46	$11.92M ₿420.61	$728.46 ₿0.0092	$703.58 ₿0.0089	$33.34K ₿2.47	$0	$11.92M ₿420.61
1526	MixMarvel MIX	$0.001225 ₿0.000000045	-2.75	$11.9M ₿317.2	$0.001269 ₿0.000000047	$0.001218 ₿0.000000042	$835.95K ₿3.04	$12.26M ₿454.22	$11.9M ₿317.2
1527	SpaceChain (ERC-20) SPC	$0.02928 ₿0.00000015	1.09	$11.9M ₿61.7	$0.02939 ₿0.00000015	$0.02887 ₿0.00000013	$4.27K ₿0.67	$17.68M ₿92.26	$11.9M ₿61.7
1528	XEN Crypto XEN	$0.0000000624 ₿0.0000000000054	-3.68	$11.9M ₿457.06	$0.00000006481 ₿0.0000000000056	$0.00000006062 ₿0.0000000000054	$1.13M ₿70.21	$11.9M ₿457.06	$11.9M ₿457.06
1530	Wrapped STEAMX WSTEAMX	$0.06057 ₿0.00000044	-1.32	$11.86M ₿295.37	$0.06138 ₿0.00000044	$0.06056 ₿0.00000042	$1.15K ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1531	CoinNavigator CNG	$11.5 ₿0.000060	-6.16	$11.85M ₿61.87	$14.06 ₿0.000060	$10.9 ₿0.000059	$432.47K ₿1.48	$11.5B ₿60.07K	$11.85M ₿61.87
1532	Bridged Wrapped Bitcoin (StarkGate) WBTC	$103,451 ₿1.00047	-0.30	$11.87M ₿0	$104,401 ₿1.015	$101,320 ₿0.98	$26.78K ₿10.65	$11.87M	$11.87M ₿0
1533	YUSD Stablecoin YUSD	$0.9947 ₿0.000014	0.01*	$11.8M ₿171.31	$0.9948 ₿0.000014	$0.9944 ₿0.000014	$20.16 ₿0	$11.81M ₿171.31	$11.8M ₿171.31
1534	Osmosis allBTC BTC	$103,826 ₿1	0.75	$11.74M	$104,391 ₿1	$101,329 ₿1	$4.32M	$11.74M	$11.74M
1535	BONGO CAT BONGO	$0.01171 ₿0.000000018	-11.92	$11.68M ₿0	$0.01342 ₿0.000000025	$0.01053 ₿0.000000018	$917.98K ₿0.32	$11.68M ₿18.83	$11.68M ₿0
1536	Observer OBSR	$0.001888 ₿0.000000037	-1.34	$11.72M ₿228.29	$0.001943 ₿0.000000040	$0.001864 ₿0.000000037	$159.66K ₿6.98	$26.44M ₿532.05	$11.72M ₿228.29
1536	Rhino.fi DVF	$0.544 ₿0.0000086	1.94	$8.19M ₿130.53	$0.9138 ₿0.0000088	$0.8826 ₿0.0000085	$4.59 ₿0	$54.41M ₿867.2	$8.19M ₿130.53
1537	Heroes of Mavia MAVIA	$0.2267 ₿0.000069	-8.44	$11.83M ₿2.07K	$0.2502 ₿0.000071	$0.2184 ₿0.000067	$8.99M ₿628.04	$57.3M ₿17.24K	$11.83M ₿2.07K
1540	Foxy FOXY	$0.002905	-14.29	$11.81M	$0.003496	$0.002774	$4.19M	$29.52M	$11.81M
1541	Zero1 Labs DEAI	$0.119 ₿0.000010	-1.09	$11.62M ₿1.04K	$0.1318 ₿0.000012	$0.1088 ₿0.000010	$2.19M ₿90.82	$11.67M ₿1.04K	$11.62M ₿1.04K
1542	HyperGPT HGPT	$0.01572 ₿0.0000013	5.53	$11.59M ₿469.21	$0.01584 ₿0.0000014	$0.01375 ₿0.0000011	$1.94M ₿189.24	$15.69M ₿1.32K	$11.59M ₿469.21
1543	THORWallet DEX TGT	$0.01971 ₿0.00000048	27.59	$11.58M ₿251.73	$0.02033 ₿0.00000056	$0.01544 ₿0.00000045	$23.55K ₿2.89	$17.81M ₿422.16	$11.58M ₿251.73
1544	REECOIN REE	$0.02323	0	$11.58M	$0	$0	$66.3K	$11.58M	$11.58M
1545	Tectum TET	$1.49 ₿0.00036	-4.17	$11.57M ₿2.71K	$1.57 ₿0.00036	$1.46 ₿0.00035	$326.75K ₿21.02	$14.91M ₿3.69K	$11.57M ₿2.71K
1546	Aura Finance AURA	$0.2323 ₿0.000010	-1.03	$11.59M ₿487.72	$0.2372 ₿0.000011	$0.2251 ₿0.000010	$31.72K ₿0.47	$18.68M ₿748.66	$11.59M ₿487.72
1547	SquidGrow SQGROW	$0.01151	-1.52	$11.52M	$0.01177	$0.0109	$110.23K	$11.52M	$11.52M
1548	Wexo WEXO	$0.03223 ₿0.000030	1.67	$11.51M ₿1.57K	$0.03268 ₿0.000032	$0.03152 ₿0.000028	$82.69K ₿0.01	$29.8M ₿28.01K	$11.51M ₿1.57K
1549	GATSBY GATSBY	$0.1996	-12.65	$11.78M	$0.2362	$0.1954	$47.13K	$20.45M	$11.78M
1551	Beny Bad Boy BBB	$0.004778	0	$11.4M	$0.004778	$0.004778	$25.42K	$11.4M	$11.4M
1552	Nuklai NAI	$0.002918	-2.89	$11.43M	$0.003136	$0.002825	$144.97K	$29.18M	$11.43M
1554	veCRV-DAO yVault YVE-CRVDAO	$0.3992 ₿0.000010	0	$8.18M ₿205.96	$0	$0	$279.57 ₿0.03	$8.18M ₿205.96	$8.18M ₿205.96
1556	LumiWave LWA	$0.01472 ₿0.00000057	-0.18	$11.34M ₿439.39	$0.01559 ₿0.00000058	$0.01445 ₿0.00000056	$1.44M ₿4.82	$11.34M ₿439.39	$11.34M ₿439.39
1558	iMe Lab LIME	$0.01493 ₿0.0000013	-2.26	$11.25M ₿570.75	$0.01562 ₿0.0000013	$0.01487 ₿0.0000013	$391.38K ₿48.99	$14.86M ₿1.32K	$11.25M ₿570.75
1559	Comtech Gold CGO	$103.43 ₿0.0011	1.12	$11.29M ₿156.14	$103.6 ₿0.0011	$100.2 ₿0.0010	$1.21M ₿12.27	$11.29M ₿156.14	$11.29M ₿156.14
1560	Lumoz MOZ	$0.008767	1.07	$11.26M	$0.009894	$0.00848	$4.02M	$87.64M	$11.26M
1561	WeFi WFI	$0.441	-0.50	$11.28M	$0.4444	$0.4337	$988.61K	$441.43M	$11.28M
1562	Alpine F1 Team Fan Token ALPINE	$0.9914 ₿0.000037	-8.63	$11.35M ₿422.56	$1.09 ₿0.000038	$0.9643 ₿0.000036	$8M ₿62.19	$39.97M ₿1.49K	$11.35M ₿422.56
1564	MON MON	$0.02717	7.64	$11.22M	$0.02857	$0.02524	$2.51M	$27.17M	$11.22M
1565	XSGD XSGD	$0.7695 ₿0.000010	0.35	$11.18M ₿544.64	$0.7749 ₿0.000010	$0.7635 ₿0.000010	$22.49M ₿270.54	$11.18M ₿544.64	$11.18M ₿544.64
1566	The Root Network ROOT	$0.004885 ₿0.00000097	-3.09	$11.12M ₿0	$0.005204 ₿0.0000010	$0.004754 ₿0.00000093	$1.78M ₿212.3	$58.59M ₿11.54K	$11.12M ₿0
1567	Bitrue Coin BTR	$0.03363 ₿0.00000088	-4.42	$11.04M ₿253.71	$0.03551 ₿0.00000089	$0.03349 ₿0.00000084	$970.17K ₿159.75	$26.87M ₿705.8	$11.04M ₿253.71
1568	Juventus Fan Token JUV	$1.17 ₿0.000048	-2.08	$11.08M ₿304.58	$1.25 ₿0.000047	$1.17 ₿0.000041	$10.04M ₿216.9	$23.39M ₿968.51	$11.08M ₿304.58
1569	Kishu Inu KISHU	$0.000000000116 ₿0.0000000000000082	7.49	$11.03M ₿552.55	$0.000000000119 ₿0.0000000000000090	$0.000000000105 ₿0.0000000000000082	$473.04K ₿31.87	$11.03M ₿570.61	$11.03M ₿552.55
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}