13结果页面按市值排名的Index Coop Metaverse Index顶级加密货币

发现Index Coop Metaverse Index类代币的表现度量

Index Coop Metaverse Index (4079)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1388	Beethoven X BEETS-LEGACY	$0.04532 ₿0.00000070	5.74	$10.6M ₿128.96	$0.06093 ₿0.00000074	$0.05464 ₿0.00000066	$2.45K ₿0.19	$10.91M ₿159	$10.6M ₿128.96
1389	Stader BNBx BNBX	$645.24 ₿0.0092	-2.69	$10.6M ₿420.61	$672.84 ₿0.0092	$635.26 ₿0.0089	$2.45K ₿2.47	$0	$10.6M ₿420.61
1390	Trias Token TRIAS	$1.06 ₿0.00016	-3.96	$10.58M ₿1.67K	$1.21 ₿0.00018	$1.02 ₿0.00016	$370.83K ₿25.34	$10.58M ₿1.67K	$10.58M ₿1.67K
1391	WazirX WRX	$0.02311 ₿0.0000045	1.05	$10.56M ₿1.91K	$0.0254 ₿0.0000045	$0.02253 ₿0.0000041	$26.91K ₿0.76	$23.14M ₿4.19K	$10.56M ₿1.91K
1392	Foxsy AI FOXSY	$0.02529	-11.01	$10.59M	$0.02864	$0.02454	$2.16M	$50.07M	$10.59M
1393	TOPIA TOPIA	$0.007402 ₿0.0000010	-16.46	$10.55M ₿909.09	$0.00903 ₿0.0000011	$0.007226 ₿0.0000010	$155.77K ₿5.14	$36.74M ₿5.16K	$10.55M ₿909.09
1394	Sovrun SOVRN	$0.01264	-8.25	$10.51M	$0.01402	$0.01246	$2.49M	$11.33M	$10.51M
1395	Botto BOTTO	$0.2433 ₿0.000017	-9.36	$10.54M ₿767.17	$0.2731 ₿0.000019	$0.2413 ₿0.000017	$123.62K ₿16.53	$23.87M ₿1.74K	$10.54M ₿767.17
1396	Book of Ethereum BOOE	$0.1046	-10.38	$10.47M	$0.1209	$0.1018	$215.38K	$10.47M	$10.47M
1397	Department Of Government Efficiency DOGE	$0.01067	-5.85	$10.45M	$0.01135	$0.00995	$2.4M	$10.45M	$10.45M
1398	Vestra DAO VSTR	$0.007683	-6.52	$10.46M	$0.00834	$0.007603	$13.06K	$385.05M	$10.46M
1399	BLOCKLORDS LRDS	$0.1514	-14.78	$10.41M	$0.1783	$0.1496	$920.62K	$15.14M	$10.41M
1400	OBSERVER Coin OBSR	$0.001672 ₿0.000000037	-3.93	$10.39M ₿228.29	$0.001758 ₿0.000000040	$0.001654 ₿0.000000037	$181.53K ₿6.98	$23.43M ₿532.05	$10.39M ₿228.29
1401	Nuvola Digital NVL	$0.6182	-3.59	$10.4M	$0.6571	$0.5976	$37.43K	$13.01M	$10.4M
1402	Cream CREAM	$4.48 ₿0.00069	-7.82	$10.37M ₿530.76	$4.88 ₿0.00070	$4.33 ₿0.00053	$2.61M ₿588.78	$13.09M ₿6.23K	$10.37M ₿530.76
1404	dYdX ETHDYDX	$0.6082 ₿0.000043	-3.47	$10.36M ₿13.49K	$0.6421 ₿0.000045	$0.5846 ₿0.000043	$22M ₿825.9	$202.29M ₿22.51K	$10.36M ₿13.49K
1405	Goldcoin GLC	$0.009006 ₿0.00000013	2.93	$10.33M ₿150.84	$0.009345 ₿0.00000013	$0.008532 ₿0.00000012	$40.77 ₿0.09	$10.33M ₿9.52	$10.33M ₿150.84
1406	Streamr XDATA XDATA	$0.01475 ₿0.0000011	-10.32	$10.29M ₿766.29	$0.03701 ₿0.0000011	$0.01468 ₿0.0000010	$100.67K ₿5.75	$14.57M ₿1.09K	$10.29M ₿766.29
1407	Defi.money MONEY	$0.9966	-0.14	$10.27M	$1	$0.9932	$27.21K	$10.27M	$10.27M
1408	EthicHub ETHIX	$0.1455 ₿0.0000030	-2.82	$10.27M ₿214.89	$0.1516 ₿0.0000030	$0.1421 ₿0.0000029	$1.27K ₿0.01	$14.57M ₿304.82	$10.27M ₿214.89
1409	LOFI LOFI	$0.01024	-5.45	$10.26M	$0.01114	$0.009664	$3.55M	$10.26M	$10.26M
1410	flexUSD FLEXUSD	$0.06141 ₿0.0000046	-4.83	$10.23M ₿774.83	$0.06559 ₿0.0000052	$0.06067 ₿0.0000046	$1.83 ₿0	$10.23M ₿774.83	$10.23M ₿774.83
1411	Robonomics Network XRT	$3.54 ₿0.00012	-15.29	$10.24M ₿219.48	$4.27 ₿0.00013	$3.44 ₿0.00011	$123.63K ₿4.71	$10.24M ₿1.19K	$10.24M ₿219.48
1412	GYEN GYEN	$0.0068 ₿0.000000095	3.21	$10.21M ₿213.74	$0.006814 ₿0.000000096	$0.006542 ₿0.000000093	$39.53K ₿0.43	$10.21M ₿213.74	$10.21M ₿213.74
1413	Agoras: Tau Net AGRS	$0.5659 ₿0.000065	-3.47	$10.19M ₿1.2K	$0.5961 ₿0.000069	$0.5518 ₿0.000059	$59.11K ₿3.06	$23.78M ₿2.8K	$10.19M ₿1.2K
1414	Stronghold Staked SOL STRONGSOL	$125.78	-11.70	$10.2M	$147.6	$122.73	$3.74K	$10.2M	$10.2M
1415	Openfabric AI OFN	$0.0408 ₿0.0000061	0.29	$10.08M ₿379.29	$0.04156 ₿0.0000066	$0.03954 ₿0.0000061	$259.03K ₿16.88	$20.41M ₿3.09K	$10.08M ₿379.29
1416	Stratos STOS	$0.1507 ₿0.000018	-0.91	$10.12M ₿1.16K	$0.1595 ₿0.000019	$0.1501 ₿0.000018	$225.22K ₿1.98	$15.15M ₿1.86K	$10.12M ₿1.16K
1417	Coupon Assets CA	$0.5472 ₿0.0000093	0.26	$10.07M ₿116.32	$0.5514 ₿0.0000093	$0.5362 ₿0.0000089	$10.38M ₿69	$147.79M ₿2.54K	$10.07M ₿116.32
1418	Veno Finance VNO	$0.01982 ₿0.0000020	-5.98	$10.01M ₿984.24	$0.02139 ₿0.0000020	$0.01925 ₿0.0000019	$21.21K ₿2.18	$37.16M ₿3.81K	$10.01M ₿984.24
1421	Octopus Network OCT	$0.09963 ₿0.0000057	-7.90	$9.97M ₿454.85	$0.1089 ₿0.0000060	$0.09891 ₿0.0000055	$70.35K ₿7.77	$9.97M ₿577.89	$9.97M ₿454.85
1422	DEXTF DEXTF	$0.1513 ₿0.0000035	-28.88	$9.96M ₿235.01	$0.2165 ₿0.0000039	$0.1327 ₿0.0000034	$239.98K ₿1.67	$15.14M ₿357.11	$9.96M ₿235.01
1423	XX Network XX	$0.0314 ₿0.0000025	0.47	$10.16M ₿0	$0.03235 ₿0.0000027	$0.03009 ₿0.0000024	$172.99K ₿1.32	$29.94M ₿2.44K	$10.16M ₿0
1424	GOLDAO GOLDAO	$0.01424	-3.38	$9.97M	$0.01483	$0.01371	$5.12K	$14.18M	$9.97M
1426	Metahero HERO	$0.00106 ₿0.000000072	-3.40	$9.95M ₿569.13	$0.001108 ₿0.000000072	$0.001047 ₿0.000000070	$70.78K ₿20.73	$10.38M ₿706.6	$9.95M ₿569.13
1427	Boba Oppa BOBAOPPA	$0.0004966 ₿0.0000000081	-11.16	$10M ₿0	$0.0005833 ₿0.0000000082	$0.0003341 ₿0.0000000063	$713.21K ₿8.47	$10M ₿811.62	$10M ₿0
1428	MixMarvel MIX	$0.001078 ₿0.000000045	-7.48	$9.92M ₿317.2	$0.001169 ₿0.000000047	$0.001075 ₿0.000000042	$321.31K ₿3.04	$10.79M ₿454.22	$9.92M ₿317.2
1430	Cellframe CELL	$0.3445 ₿0.000015	-9.42	$9.92M ₿458.79	$0.4155 ₿0.000016	$0.3352 ₿0.000015	$752.85K ₿12.77	$10.24M ₿473.93	$9.92M ₿458.79
1431	Bellscoin BELLS	$0.1651 ₿0.0000076	-7.46	$9.9M ₿114.88	$0.1802 ₿0.0000091	$0.1606 ₿0.0000072	$613.95K ₿2.79	$9.9M ₿114.88	$9.9M ₿114.88
1432	OX Coin OX	$0.003346 ₿0.00000019	-20.56	$9.97M ₿725.78	$0.004237 ₿0.00000020	$0.003326 ₿0.00000018	$2.42M ₿4.23	$9.97M ₿725.78	$9.97M ₿725.78
1433	NuNet NTX	$0.01355 ₿0.0000010	-10.75	$9.89M ₿660.21	$0.01528 ₿0.0000011	$0.0134 ₿0.0000010	$182.06K ₿3.3	$13.56M ₿1.06K	$9.89M ₿660.21
1434	sETH2 SETH2	$1,743.81 ₿0.050	-3.53	$9.86M ₿1.15K	$1,810.94 ₿0.051	$1,743.81 ₿0.050	$182.32 ₿0.01	$9.86M ₿1.15K	$9.86M ₿1.15K
1435	Pirate Nation Token PIRATE	$0.04523	-12.56	$9.79M	$0.05277	$0.04431	$1.53M	$45.26M	$9.79M
1436	REN REN	$0.009777 ₿0.0000013	1.26	$9.78M ₿1.37K	$0.01073 ₿0.0000014	$0.009395 ₿0.0000013	$4.71M ₿273.18	$9.78M ₿1.37K	$9.78M ₿1.37K
1437	Vita Inu VINU	$0.00000001084 ₿0.00000000000029	-2.93	$9.76M ₿266.49	$0.00000001141 ₿0.00000000000034	$0.00000001009 ₿0.00000000000029	$4.01M ₿55.4	$9.76M ₿266.49	$9.76M ₿266.49
1438	Masa MASA	$0.01743	-3.01	$9.73M	$0.01808	$0.01553	$3.34M	$27.33M	$9.73M
1439	Hipo Governance Token HPO	$0.01218	-8.56	$9.75M	$0.01341	$0.01117	$688.23	$12.19M	$9.75M
1440	Loom Network LOOMOLD	$0.0115 ₿0.0000015	-18.49	$9.62M ₿1.24K	$0.01504 ₿0.0000015	$0.01012 ₿0.0000014	$297.21K ₿7.75	$11.54M ₿1.49K	$9.62M ₿1.24K
1442	VNX Swiss Franc VCHF	$1.16 ₿0.000016	2.49	$9.74M ₿25.67	$1.17 ₿0.000016	$1.13 ₿0.000015	$292.12K ₿0.36	$9.74M ₿25.67	$9.74M ₿25.67
1445	Pharaoh PHAR	$530.77 ₿0.00094	-6.53	$9.73M ₿0	$581.53 ₿0.0010	$520.56 ₿0.00094	$523.46K ₿0	$69.92M ₿47.39	$9.73M ₿0
1446	Kasta KASTA	$0.01275 ₿0.00000057	-2.21	$9.73M ₿281.54	$0.0131 ₿0.00000060	$0.01271 ₿0.00000055	$99.32K ₿7.55	$19.13M ₿859.88	$9.73M ₿281.54
1447	Stonks STNK	$16.66	-14.43	$9.72M	$19.92	$16.38	$132.92K	$9.72M	$9.72M
1448	MAGA TRUMP	$0.2161 ₿0.000084	-7.73	$9.7M ₿3.93K	$0.2376 ₿0.000086	$0.2082 ₿0.000077	$111.64K ₿32.7	$9.7M ₿3.93K	$9.7M ₿3.93K
1449	Odos ODOS	$0.006056	-7.19	$9.7M	$0.006578	$0.006	$454.79K	$60.6M	$9.7M
1450	michi $MICHI	$0.0174	-17.81	$9.68M	$0.02171	$0.01658	$4.5M	$9.68M	$9.68M
1451	Biswap BSW	$0.01935 ₿0.0000016	-35.71	$9.67M ₿838.72	$0.03044 ₿0.0000017	$0.0161 ₿0.0000016	$45.4M ₿89.11	$11.18M ₿969.69	$9.67M ₿838.72
1452	Union Finance UNION	$0.01176	0	$9.63M	$0	$0	$38.09	$11.76M	$9.63M
1453	Propbase PROPS	$0.02385 ₿0.0000028	-6.68	$9.63M ₿995.45	$0.02556 ₿0.0000035	$0.0232 ₿0.0000028	$2.66M ₿17.69	$28.63M ₿3.47K	$9.63M ₿995.45
1454	Nexera NXRA	$0.01047 ₿0.0000031	-3.83	$9.58M ₿2.49K	$0.01112 ₿0.0000034	$0.01011 ₿0.0000031	$87.85K ₿19.38	$20.98M ₿2.68K	$9.58M ₿2.49K
1455	DeFiPulse Index DPI	$66.49 ₿0.0019	-8.80	$9.57M ₿399.19	$74.89 ₿0.0020	$63.84 ₿0.0018	$52.63K ₿1.43	$9.57M ₿399.19	$9.57M ₿399.19
1456	PAID Network PAID	$0.02007 ₿0.0000029	-5.36	$9.55M ₿849.37	$0.02159 ₿0.0000031	$0.01998 ₿0.0000026	$25.86K ₿14.89	$11.83M ₿1.75K	$9.55M ₿849.37
1457	NFTX NFTX	$22.7 ₿0.00026	-1.08	$9.53M ₿110.33	$22.95 ₿0.00028	$22.1 ₿0.00026	$34.05 ₿0.94	$14.75M ₿170.75	$9.53M ₿110.33
1458	Equilibria Finance EQB	$0.2836 ₿0.000010	-10.03	$9.53M ₿314.25	$0.3187 ₿0.000011	$0.2756 ₿0.000010	$16.32K ₿1	$28.39M ₿1.09K	$9.53M ₿314.25
1459	Aura Finance AURA	$0.1911 ₿0.000010	-5.54	$9.51M ₿487.72	$0.2098 ₿0.000011	$0.1885 ₿0.000010	$41.12K ₿0.47	$15.17M ₿748.66	$9.51M ₿487.72
1460	AVC AVC	$0.002858	-7.25	$9.48M	$0.003184	$0.002836	$285.14K	$28.83M	$9.48M
1462	Juventus Fan Token JUV	$1.07 ₿0.000048	-4.60	$9.48M ₿304.58	$1.13 ₿0.000047	$1.05 ₿0.000041	$4.94M ₿216.9	$21.36M ₿968.51	$9.48M ₿304.58
1463	Mode MODE	$0.003781	-6.07	$9.46M	$0.004042	$0.003622	$2.94M	$37.83M	$9.46M
1464	比特黄金 BTG	$0.539 ₿0.00066	0.65	$9.44M ₿11.74K	$0.5972 ₿0.00069	$0.5039 ₿0.00066	$26.8K ₿197.93	$9.44M ₿14.07K	$9.44M ₿11.74K
1465	Singularry SINGULARRY	$0.00945	-6.96	$9.44M	$0.01054	$0.009171	$181.66K	$9.44M	$9.44M
1466	Kleros PNK	$0.01301 ₿0.00000043	-3.99	$9.42M ₿316.59	$0.01374 ₿0.00000043	$0.01295 ₿0.00000041	$85.11K ₿4.52	$10.48M ₿339.52	$9.42M ₿316.59
1467	Nexa NEXA	$0.00000123 ₿0.000000000081	-10.80	$9.47M ₿419.45	$0.000001379 ₿0.000000000085	$0.00000121 ₿0.000000000078	$69.1K ₿5.08	$9.47M ₿419.45	$9.47M ₿419.45
1468	yfii finance YFII	$236.45 ₿0.0076	-3.34	$9.39M ₿305.55	$246.62 ₿0.0077	$233.2 ₿0.0075	$5.27M ₿534.38	$9.45M ₿307.61	$9.39M ₿305.55
1469	Xbit XBT	$0.01087 ₿0.00000016	-0.29	$9.41M ₿138.39	$0.01105 ₿0.00000016	$0.01078 ₿0.00000015	$337.89K ₿54.38	$10.9M ₿160.36	$9.41M ₿138.39
1471	Swarm BZZ	$0.148 ₿0.0000082	-6.98	$9.47M ₿524.1	$0.1616 ₿0.0000082	$0.1479 ₿0.0000080	$255.61K ₿15.67	$9.47M ₿524.1	$9.47M ₿524.1
1472	Mintlayer ML	$0.04864 ₿0.0000059	-2.48	$9.3M ₿665.37	$0.05026 ₿0.0000065	$0.04659 ₿0.0000059	$427.52K ₿24.35	$19.48M ₿2.39K	$9.3M ₿665.37
1473	Karate Combat KARATE	$0.0001469 ₿0.000000048	-7.80	$9.3M ₿422.1	$0.0001614 ₿0.000000050	$0.0001447 ₿0.000000048	$123.32K ₿5.4	$16.18M ₿5.34K	$9.3M ₿422.1
1474	Gems VIP GEMS	$0.01808	-7.18	$9.27M	$0.02113	$0.01383	$3.31M	$15.18M	$9.27M
1475	Helium Mobile MOBILE	$0.0003613 ₿0.000000041	-8.45	$9.23M ₿3.57K	$0.0004029 ₿0.000000044	$0.000351 ₿0.000000040	$1.26M ₿77.31	$83.41M ₿9.46K	$9.23M ₿3.57K
1476	CoinNavigator CNG	$8.95 ₿0.000060	-21.24	$9.22M ₿61.87	$11.47 ₿0.000060	$8.45 ₿0.000059	$16.06K ₿1.48	$8.95B ₿60.07K	$9.22M ₿61.87
1477	Base God TYBG	$0.00007493 ₿0.0000000038	-20.69	$9.21M ₿474.67	$0.00009597 ₿0.0000000041	$0.0000748 ₿0.0000000035	$178.9K ₿16.99	$9.21M ₿474.67	$9.21M ₿474.67
1479	Slothana SLOTH	$0.00495	-11.02	$9.2M	$0.005614	$0.004451	$639.83K	$9.2M	$9.2M
1480	Wing Finance WING	$1.86 ₿0.00011	-39.96	$9.17M ₿478.51	$3.1 ₿0.00012	$1.73 ₿0.00011	$9.87M ₿106.91	$14.2M ₿607.27	$9.17M ₿478.51
1481	MileVerse MVC	$0.003408 ₿0.000000064	-1.01	$9.17M ₿0	$0.003465 ₿0.000000069	$0.003334 ₿0.000000064	$107.96K ₿2.6	$9.81M ₿195.12	$9.17M ₿0
1483	Solcasino Token SCS	$0.001477 ₿0.00000029	-3.16	$9.1M ₿937.8	$0.001543 ₿0.00000031	$0.001453 ₿0.00000028	$40.88K ₿9.34	$9.1M ₿2.05K	$9.1M ₿937.8
1484	WeFi WFI	$0.4445	-3.90	$9.1M	$0.4637	$0.428	$1.28M	$445.48M	$9.1M
1485	TRAC (Ordinals) TRAC	$0.4322 ₿0.000055	-5.52	$9.09M ₿1.18K	$0.4823 ₿0.000063	$0.426 ₿0.000053	$459.64K ₿15.18	$9.09M ₿1.18K	$9.09M ₿1.18K
1489	Otherworld OWN	$0.2563	-13.65	$9.07M	$0.297	$0.2237	$15.32K	$256.5M	$9.07M
1490	REVOX REX	$0.01002	-14.85	$9.06M	$0.01184	$0.009284	$4.55M	$30.21M	$9.06M
1492	zkLink ZKL	$0.03643	-1.33	$9.01M	$0.03703	$0.03397	$4.95M	$36.35M	$9.01M
1493	Spinning Cat OIIAOIIA	$0.009017	-13.28	$9.02M	$0.0108	$0.007979	$528.71K	$9.02M	$9.02M
1494	Hathor HTR	$0.01951 ₿0.0000016	-7.00	$9.02M ₿421.59	$0.02155 ₿0.0000017	$0.01923 ₿0.0000016	$365.47K ₿12.73	$16.98M ₿1.46K	$9.02M ₿421.59
1495	Poo Chi $SIR	$0.00509	0	$9.01M	$0	$0	$2.17	$30.54M	$9.01M
1496	Chronobank TIME	$12.67 ₿0.00047	-1.46	$9M ₿339.51	$12.96 ₿0.00056	$12.54 ₿0.00043	$107.77K ₿31.65	$9M ₿339.51	$9M ₿339.51
1497	Beny Bad Boy BBB	$0.003767	-5.28	$8.99M	$0.004046	$0.003741	$20.05K	$8.99M	$8.99M
1499	Polimec PLMC	$0.143 ₿0.0000058	-5.82	$8.97M ₿0	$0.1541 ₿0.0000059	$0.1429 ₿0.0000055	$46.12K ₿1.3	$14.31M ₿581.21	$8.97M ₿0
1500	Holdstation HOLD	$1.14 ₿0.000093	-4.63	$9M ₿481.87	$1.23 ₿0.000098	$1.11 ₿0.000091	$852.53K ₿13.04	$34.17M ₿2.79K	$9M ₿481.87
1501	Voxies VOXEL	$0.0392 ₿0.0000045	-41.43	$8.94M ₿788.95	$0.06758 ₿0.0000049	$0.03381 ₿0.0000045	$35.09M ₿112	$11.74M ₿1.37K	$8.94M ₿788.95
1502	Penpie PNP	$1.7 ₿0.000068	-10.19	$8.96M ₿313.31	$1.93 ₿0.000071	$1.66 ₿0.000052	$51.75K ₿5.25	$17.02M ₿683.99	$8.96M ₿313.31
1503	Camelot Token GRAIL	$447.39 ₿0.024	0.91	$8.98M ₿451.32	$460.6 ₿0.024	$436.61 ₿0.023	$1.7M ₿25.31	$37.79M ₿1.81K	$8.98M ₿451.32
1504	EverValue Coin EVA	$0.625	-4.01	$8.92M	$0.6631	$0.6194	$40.39K	$12.33M	$8.92M
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}