13结果页面按市值排名的Index Coop Metaverse Index顶级加密货币

发现Index Coop Metaverse Index类代币的表现度量

Index Coop Metaverse Index (4079)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1446	aixCB by Virtuals AIXCB	$0.01344	-10.79	$13.28M	$0.01507	$0.01273	$132.44K	$13.28M	$13.28M
1447	Tokocrypto TKO	$0.1776 ₿0.0000088	-5.68	$13.32M ₿661.22	$0.1884 ₿0.0000089	$0.1733 ₿0.0000086	$1.83M ₿62.15	$88.77M ₿4.41K	$13.32M ₿661.22
1448	Houdini Swap LOCK	$0.1417 ₿0.000012	-2.87	$13.27M ₿384.21	$0.1465 ₿0.000012	$0.137 ₿0.000011	$23.07K ₿10.26	$13.27M ₿1.19K	$13.27M ₿384.21
1449	LinqAI LNQ	$0.05511 ₿0.0000024	-1.64	$13.31M ₿367.77	$0.05669 ₿0.0000026	$0.05466 ₿0.0000024	$747.99K ₿4.63	$49.49M ₿2.45K	$13.31M ₿367.77
1451	PHNIX PHNIX	$0.00002447	-1.58	$12.98M	$0.00002674	$0.00002375	$3.9M	$14.42M	$12.98M
1453	合约币 XCP	$5.07 ₿0.00016	0.60	$13.15M ₿418.73	$5.1 ₿0.00017	$4.57 ₿0.00016	$4.55K ₿0.06	$13.44M ₿427.86	$13.15M ₿418.73
1457	Union Finance UNION	$0.01176	0	$9.63M	$0	$0	$38.09	$11.76M	$9.63M
1457	Aleph ALEPH	$0.07039 ₿0.0000034	-0.49	$13.12M ₿649.95	$0.07355 ₿0.0000046	$0.06965 ₿0.0000029	$344.24K ₿175.09	$35.2M ₿1.74K	$13.12M ₿649.95
1458	EverValue Coin EVA	$0.9646	-0.68	$13.09M	$2	$0.9486	$13.83K	$18.1M	$13.09M
1459	ParallelAI PAI	$0.1308	-10.97	$13.02M	$0.1469	$0.1263	$434.49K	$13.02M	$13.02M
1460	DEXTF DEXTF	$0.1983 ₿0.0000035	-3.88	$13.05M ₿235.01	$0.2126 ₿0.0000039	$0.1983 ₿0.0000034	$135.54K ₿1.67	$19.83M ₿357.11	$13.05M ₿235.01
1461	Nimiq NIM	$0.000995 ₿0.000000022	3.31	$13.02M ₿265.66	$0.001008 ₿0.000000023	$0.0009446 ₿0.000000020	$199.98K ₿4.86	$13.3M ₿200.87	$13.02M ₿265.66
1462	Pirate Nation Token PIRATE	$0.06374	-5.12	$13.01M	$0.06728	$0.06188	$1.36M	$62.91M	$13.01M
1464	Base God TYBG	$0.0001044 ₿0.0000000038	-3.88	$12.79M ₿474.67	$0.0001107 ₿0.0000000041	$0.0001003 ₿0.0000000035	$91.43K ₿16.99	$12.79M ₿474.67	$12.79M ₿474.67
1465	Orion Protocol ORN	$0.3754 ₿0.000031	-10.93	$12.94M ₿1.08K	$0.4321 ₿0.000033	$0.3734 ₿0.000030	$13.39K ₿168.01	$37.59M ₿3.13K	$12.94M ₿1.08K
1466	Xandeum XAND	$0.009693	-5.79	$13.01M	$0.01041	$0.009431	$1.98K	$38.92M	$13.01M
1467	Kasta KASTA	$0.01705 ₿0.00000057	-1.12	$13.01M ₿281.54	$0.0175 ₿0.00000060	$0.0169 ₿0.00000055	$170.32K ₿7.55	$25.57M ₿859.88	$13.01M ₿281.54
1468	Based ETH BSDETH	$2,651.64 ₿0.050	-0.31	$12.94M ₿0	$2,712.42 ₿0.052	$2,549.79 ₿0.050	$1.9M ₿5.57	$12.94M	$12.94M ₿0
1469	Stonks STNK	$22.26	-6.43	$12.96M	$24.01	$21.93	$243.82K	$12.96M	$12.96M
1470	STUFF.io STUFF	$0.005761 ₿0.00000055	-2.97	$12.7M ₿0	$0.006021 ₿0.00000064	$0.005551 ₿0.00000054	$20.07K ₿1.85	$56.67M ₿48.34	$12.7M ₿0
1471	Inter Milan Fan Token INTER	$1.43 ₿0.000042	7.78	$13.04M ₿185.01	$1.6 ₿0.000043	$1.32 ₿0.000039	$20.43M ₿30.18	$13.04M ₿847.63	$13.04M ₿185.01
1473	Hatom HTM	$0.2452 ₿0.000029	-7.25	$12.92M ₿617.23	$0.2655 ₿0.000029	$0.2405 ₿0.000028	$71.54K ₿3.1	$24.57M ₿2.9K	$12.92M ₿617.23
1474	Metis Bridged WETH (Metis Andromeda) WETH	$2,576.97	0.01*	$12.77M	$2,640.52	$2,501.37	$345.22K	$12.77M	$12.77M
1475	Odos ODOS	$0.008036	-5.60	$12.85M	$0.008529	$0.007638	$1.05M	$80.32M	$12.85M
1476	Lazio Fan Token LAZIO	$1.08 ₿0.000052	-0.42	$12.83M ₿439.39	$1.11 ₿0.000054	$1.05 ₿0.000050	$3.97M ₿86.44	$43.05M ₿2.1K	$12.83M ₿439.39
1478	Cult DAO CULT	$0.00000313 ₿0.000000000066	4.84	$12.68M ₿280.55	$0.00000313 ₿0.000000000067	$0.000002879 ₿0.000000000064	$112.39K ₿14.12	$15.58M ₿328.57	$12.68M ₿280.55
1480	King Protocol KING	$1,108.53	9.26	$12.72M	$1,147.63	$985.3	$225.7K	$12.72M	$12.72M
1481	MUMU THE BULL MUMU	$0.00000539 ₿0.00000000012	-10.57	$12.58M ₿0	$0.000006299 ₿0.00000000014	$0.0000051 ₿0.00000000012	$1.56M ₿10.16	$12.58M ₿286.59	$12.58M ₿0
1482	sUSD (Optimism) SUSD	$0.9283	0.47	$12.71M	$0.9298	$0.9121	$313.74K	$12.71M	$12.71M
1483	ORBIT GRIFT	$0.01438	-21.76	$12.64M	$0.01903	$0.01382	$5.52M	$14.37M	$12.64M
1484	Pocketcoin PKOIN	$1.11 ₿0.0000074	-1.41	$12.65M ₿85.2	$1.13 ₿0.0000077	$1.1 ₿0.0000065	$134.67K ₿1.7	$13.61M ₿91.66	$12.65M ₿85.2
1485	Brett (ETH) BRETT	$0.1849	-5.25	$12.65M	$0.1989	$0.1837	$220.52K	$12.65M	$12.65M
1486	Streamr XDATA XDATA	$0.01813 ₿0.0000011	-6.83	$12.64M ₿766.29	$0.05236 ₿0.0000011	$0.01813 ₿0.0000010	$9.23K ₿5.75	$17.9M ₿1.09K	$12.64M ₿766.29
1488	Skey Network SKEY	$0.01745 ₿0.00000071	-0.31	$12.58M ₿202.75	$0.01769 ₿0.00000071	$0.01683 ₿0.00000067	$101.35K ₿3.49	$17.46M ₿712.8	$12.58M ₿202.75
1489	Vaiot VAI	$0.03349 ₿0.0000041	-10.23	$12.63M ₿1.32K	$0.03732 ₿0.0000045	$0.0325 ₿0.0000041	$386.28K ₿22.35	$13.4M ₿1.65K	$12.63M ₿1.32K
1490	Poo Chi $SIR	$0.00509	0	$9.01M	$0	$0	$2.17	$30.54M	$9.01M
1490	BOB BOB	$0.5996	-6.27	$12.59M	$0.6443	$0.5762	$45.75K	$12.59M	$12.59M
1491	Antitoken ANTI	$0.0126	4.90	$12.6M	$0.0126	$0.01194	$298.87K	$12.6M	$12.6M
1492	BeethovenX sFTMX SFTMX	$0.6334 ₿0.000016	-5.03	$12.56M ₿376.79	$0.6694 ₿0.000016	$0.6109 ₿0.000015	$15.27K ₿3.97	$12.56M ₿354.12	$12.56M ₿376.79
1495	Botto BOTTO	$0.2881 ₿0.000017	-5.86	$12.41M ₿767.17	$0.3072 ₿0.000019	$0.2849 ₿0.000017	$89.44K ₿16.53	$28.11M ₿1.74K	$12.41M ₿767.17
1496	DeFiPulse Index DPI	$88.7 ₿0.0019	-2.40	$12.35M ₿399.19	$92.97 ₿0.0020	$84.92 ₿0.0018	$330.32K ₿1.43	$12.35M ₿399.19	$12.35M ₿399.19
1497	Singularry SINGULARRY	$0.01236	-1.92	$12.38M	$0.01302	$0.01197	$227.23K	$12.38M	$12.38M
1500	bemo Staked TON STTON	$3.32 ₿0.00010	-5.66	$12.27M ₿0	$3.52 ₿0.00010	$3.24 ₿0.000094	$11.48K ₿2.03	$12.27M	$12.27M ₿0
1501	Vita Inu VINU	$0.00000001369 ₿0.00000000000029	-7.52	$12.39M ₿266.49	$0.000000015 ₿0.00000000000034	$0.00000001341 ₿0.00000000000029	$1.81M ₿55.4	$12.39M ₿266.49	$12.39M ₿266.49
1502	Orby Network USC Stablecoin USC	$1.01 ₿0.000014	0.01*	$12.39M ₿334.67	$1.02 ₿0.000014	$0.9873 ₿0.000014	$73.17K ₿0.56	$12.39M ₿334.67	$12.39M ₿334.67
1504	Protoken PRO	$0.0123	2.39	$12.31M	$0.0123	$0.01202	$298.87K	$12.31M	$12.31M
1505	小零币 FIRO	$0.7149 ₿0.000028	-6.53	$12.34M ₿391.22	$0.7747 ₿0.000030	$0.7045 ₿0.000028	$455.75K ₿61.74	$12.34M ₿617.55	$12.34M ₿391.22
1507	EthicHub ETHIX	$0.1736 ₿0.0000030	-0.37	$12.24M ₿214.89	$0.1759 ₿0.0000030	$0.1696 ₿0.0000029	$1.23K ₿0.01	$17.36M ₿304.82	$12.24M ₿214.89
1508	Agoric BLD	$0.01805 ₿0.0000018	0.28	$12.26M ₿1.21K	$0.01823 ₿0.0000020	$0.01671 ₿0.0000017	$829.03K ₿6.22	$19.38M ₿1.98K	$12.26M ₿1.21K
1509	Avalanche Bridged DAI (Avalanche) DAI	$0.999	-0.02	$12.26M	$1	$0.9936	$75.03K	$12.26M	$12.26M
1510	AS Roma Fan Token ASR	$1.65 ₿0.000085	-3.55	$12.19M ₿484.41	$1.82 ₿0.000089	$1.58 ₿0.000055	$21.36M ₿1.92K	$16.48M ₿862.71	$12.19M ₿484.41
1511	DexNet DEXNET	$0.03046 ₿0.00000063	-2.99	$12.19M ₿0	$0.03157 ₿0.00000064	$0.03013 ₿0.00000062	$131.92K ₿12.73	$91.41M ₿141.12	$12.19M ₿0
1512	Swell Restaked BTC SWBTC	$102,019	-1.81	$12.2M	$105,737	$101,723	$367.27	$12.2M	$12.2M
1513	Puss PUSS	$0.01216	-2.16	$12.15M	$0.0125	$0.01185	$808.34K	$12.15M	$12.15M
1514	Hydranet HDN	$0.05936 ₿0.00000069	0.30	$12.15M ₿111.84	$0.06076 ₿0.00000073	$0.05827 ₿0.00000068	$74.48K ₿1.52	$17.81M ₿208.86	$12.15M ₿111.84
1515	Moon Tropica CAH	$4.34 ₿0.00053	5.86	$12.15M ₿1.45K	$4.7 ₿0.00058	$4.04 ₿0.00043	$74.93K ₿13.95	$15.16M ₿1.87K	$12.15M ₿1.45K
1516	Velas VLX	$0.004464 ₿0.00000022	-1.27	$12.11M ₿580.39	$0.004607 ₿0.00000023	$0.004434 ₿0.00000021	$303.07K ₿15.52	$12.11M ₿580.39	$12.11M ₿580.39
1517	Nexa NEXA	$0.000001509 ₿0.000000000081	-3.17	$12.1M ₿419.45	$0.00000156 ₿0.000000000085	$0.000001509 ₿0.000000000078	$2.02M ₿5.08	$12.1M ₿419.45	$12.1M ₿419.45
1518	Mode MODE	$0.004476	-10.84	$12.09M	$0.005062	$0.004414	$2.78M	$44.78M	$12.09M
1519	bitsCrunch Token BCUT	$0.02594 ₿0.0000034	-3.77	$12.05M ₿190.74	$0.02696 ₿0.0000035	$0.02558 ₿0.0000034	$1.39M ₿3.26	$25.94M ₿3.44K	$12.05M ₿190.74
1520	ZND Token ZND	$0.101	-2.04	$12.05M	$0.1032	$0.1006	$3.56M	$70.18M	$12.05M
1521	Veno Finance VNO	$0.02376 ₿0.0000020	22.84	$12.08M ₿984.24	$0.02753 ₿0.0000020	$0.01931 ₿0.0000019	$452.15K ₿2.18	$44.67M ₿3.81K	$12.08M ₿984.24
1523	SYMMIO SYMM	$0.04654	-6.01	$11.96M	$0.04952	$0.04402	$34.27K	$19.68M	$11.96M
1524	Forgive Me Father $PURGE	$0.01484	-3.91	$11.87M	$0.01615	$0.0143	$245.91K	$11.87M	$11.87M
1525	XEN Crypto XEN	$0.00000006286 ₿0.0000000000054	-3.68	$11.99M ₿457.06	$0.00000006526 ₿0.0000000000056	$0.00000006062 ₿0.0000000000054	$1.15M ₿70.21	$11.99M ₿457.06	$11.99M ₿457.06
1526	BLOCKLORDS LRDS	$0.1782	-4.65	$11.95M	$0.1903	$0.1763	$1.13M	$17.83M	$11.95M
1528	Stader BNBx BNBX	$722.46 ₿0.0092	-0.64	$11.85M ₿420.61	$727.98 ₿0.0092	$703.58 ₿0.0089	$33.14K ₿2.47	$0	$11.85M ₿420.61
1529	MixMarvel MIX	$0.001226 ₿0.000000045	-2.75	$11.91M ₿317.2	$0.001269 ₿0.000000047	$0.001218 ₿0.000000042	$828.42K ₿3.04	$12.26M ₿454.22	$11.91M ₿317.2
1530	SpaceChain (ERC-20) SPC	$0.02926 ₿0.00000015	0.84	$11.89M ₿61.7	$0.02939 ₿0.00000015	$0.02887 ₿0.00000013	$4.42K ₿0.67	$17.67M ₿92.26	$11.89M ₿61.7
1531	Wrapped STEAMX WSTEAMX	$0.061 ₿0.00000044	0.01	$11.86M ₿295.37	$0.06138 ₿0.00000044	$0.06079 ₿0.00000042	$836.57 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1532	Bridged Wrapped Bitcoin (StarkGate) WBTC	$103,666 ₿1.00047	0.28	$11.83M ₿0	$104,242 ₿1.015	$101,320 ₿0.98	$28.09K ₿10.65	$11.83M	$11.83M ₿0
1533	Heroes of Mavia MAVIA	$0.2288 ₿0.000069	-9.61	$11.7M ₿2.07K	$0.2533 ₿0.000071	$0.2184 ₿0.000067	$10.02M ₿628.04	$56.69M ₿17.24K	$11.7M ₿2.07K
1534	YUSD Stablecoin YUSD	$0.9946 ₿0.000014	-0.01*	$11.8M ₿171.31	$0.9948 ₿0.000014	$0.9944 ₿0.000014	$20.58 ₿0	$11.81M ₿171.31	$11.8M ₿171.31
1536	Rhino.fi DVF	$0.544 ₿0.0000086	1.94	$8.19M ₿130.53	$0.9142 ₿0.0000088	$0.8831 ₿0.0000085	$4.59 ₿0	$54.41M ₿867.2	$8.19M ₿130.53
1536	GATSBY GATSBY	$0.2041	-10.53	$11.76M	$0.2362	$0.1954	$44.91K	$20.41M	$11.76M
1537	Foxy FOXY	$0.002937	-13.21	$11.75M	$0.003496	$0.002774	$4.04M	$29.38M	$11.75M
1538	CoinNavigator CNG	$11.58 ₿0.000060	-38.14	$11.92M ₿61.87	$53.69 ₿0.000060	$10.9 ₿0.000059	$653.86K ₿1.48	$11.58B ₿60.07K	$11.92M ₿61.87
1539	OBSERVER Coin OBSR	$0.001906 ₿0.000000037	-1.43	$11.83M ₿228.29	$0.001943 ₿0.000000040	$0.001864 ₿0.000000037	$171.27K ₿6.98	$26.69M ₿532.05	$11.83M ₿228.29
1540	Osmosis allBTC BTC	$103,806 ₿1	0.44	$11.77M	$104,074 ₿1	$101,329 ₿1	$4.47M	$11.77M	$11.77M
1544	THORWallet DEX TGT	$0.01971 ₿0.00000048	-6.32	$11.59M ₿251.73	$0.02111 ₿0.00000056	$0.01457 ₿0.00000045	$46.5K ₿2.89	$17.83M ₿422.16	$11.59M ₿251.73
1545	REECOIN REE	$0.02323	0	$11.58M	$0	$0	$66.3K	$11.58M	$11.58M
1546	HyperGPT HGPT	$0.01569 ₿0.0000013	3.12	$11.64M ₿469.21	$0.01584 ₿0.0000014	$0.01375 ₿0.0000011	$2.01M ₿189.24	$15.75M ₿1.32K	$11.64M ₿469.21
1547	BONGO CAT BONGO	$0.01155 ₿0.000000018	-14.02	$11.55M ₿0	$0.01348 ₿0.000000025	$0.01053 ₿0.000000018	$923.45K ₿0.32	$11.55M ₿18.83	$11.55M ₿0
1548	Aura Finance AURA	$0.232 ₿0.000010	-1.40	$11.52M ₿487.72	$0.2372 ₿0.000011	$0.2251 ₿0.000010	$31.66K ₿0.47	$18.57M ₿748.66	$11.52M ₿487.72
1549	Tectum TET	$1.48 ₿0.00036	-4.89	$11.51M ₿2.71K	$1.57 ₿0.00036	$1.46 ₿0.00035	$328.65K ₿21.02	$14.83M ₿3.69K	$11.51M ₿2.71K
1550	Wexo WEXO	$0.032 ₿0.000030	1.10	$11.43M ₿1.57K	$0.03268 ₿0.000032	$0.03152 ₿0.000028	$81.17K ₿0.01	$29.59M ₿28.01K	$11.43M ₿1.57K
1552	Beny Bad Boy BBB	$0.004778	0	$11.4M	$0.004778	$0.004778	$25.42K	$11.4M	$11.4M
1553	Lumoz MOZ	$0.008836	0.84	$11.33M	$0.009894	$0.00848	$4.18M	$88.16M	$11.33M
1554	Mother Iggy MOTHER	$0.01131	-17.83	$11.16M	$0.01377	$0.01122	$1.83M	$11.16M	$11.16M
1554	veCRV-DAO yVault YVE-CRVDAO	$0.3992 ₿0.000010	0	$8.18M ₿205.96	$0	$0	$279.57 ₿0.03	$8.18M ₿205.96	$8.18M ₿205.96
1555	Nuklai NAI	$0.002889	-3.25	$11.26M	$0.003136	$0.002825	$145.64K	$28.74M	$11.26M
1556	Zero1 Labs DEAI	$0.1155 ₿0.000010	-5.78	$11.28M ₿1.04K	$0.1318 ₿0.000012	$0.1088 ₿0.000010	$2.19M ₿90.82	$11.33M ₿1.04K	$11.28M ₿1.04K
1558	ONBUFF LWA	$0.01462 ₿0.00000057	-1.59	$11.26M ₿439.39	$0.01559 ₿0.00000058	$0.01445 ₿0.00000056	$1.39M ₿4.82	$11.26M ₿439.39	$11.26M ₿439.39
1559	WeFi WFI	$0.4401	-0.92	$11.25M	$0.4444	$0.4337	$1M	$440.19M	$11.25M
1560	Comtech Gold CGO	$103.34 ₿0.0011	0.89	$11.26M ₿156.14	$103.6 ₿0.0011	$100.59 ₿0.0010	$1.2M ₿12.27	$11.26M ₿156.14	$11.26M ₿156.14
1561	iMe Lab LIME	$0.01493 ₿0.0000013	-3.32	$11.29M ₿570.75	$0.01562 ₿0.0000013	$0.01487 ₿0.0000013	$458.61K ₿48.99	$14.87M ₿1.32K	$11.29M ₿570.75
1563	Alpine F1 Team Fan Token ALPINE	$0.9889 ₿0.000037	-8.09	$11.23M ₿422.56	$1.09 ₿0.000038	$0.9643 ₿0.000036	$8.47M ₿62.19	$39.56M ₿1.49K	$11.23M ₿422.56
1565	MON MON	$0.02725	8.39	$11.25M	$0.02857	$0.02514	$2.43M	$27.24M	$11.25M
1566	SquidGrow SQGROW	$0.01119	-5.09	$11.19M	$0.0118	$0.0109	$177.61K	$11.19M	$11.19M
1568	XSGD XSGD	$0.7739 ₿0.000010	0.43	$11.24M ₿544.64	$0.7749 ₿0.000010	$0.7635 ₿0.000010	$22.68M ₿270.54	$11.24M ₿544.64	$11.24M ₿544.64
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}