13结果页面按市值排名的Index Coop Metaverse Index顶级加密货币

发现Index Coop Metaverse Index类代币的表现度量

Index Coop Metaverse Index (4079)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2117	GME GME	$0.0007205 ₿0.0000000069	-0.19	$4.96M ₿0	$0.0007313 ₿0.0000000076	$0.0007164 ₿0.0000000069	$1.12M ₿6.91	$4.96M ₿47.89	$4.96M ₿0
2118	RCH Token RCH	$0.1853	-1.15	$4.95M	$0.1875	$0.1837	$365.15K	$4.98M	$4.95M
2120	OBSERVER Coin OBSR	$0.0007852 ₿0.000000037	-10.65	$4.95M ₿228.29	$0.0008788 ₿0.000000040	$0.0007793 ₿0.000000037	$316.83K ₿6.98	$10.99M ₿532.05	$4.95M ₿228.29
2122	uTON UTON	$1.62	-1.64	$4.94M	$1.66	$1.62	$3.18	$4.94M	$4.94M
2128	绿币 VTC	$0.0669 ₿0.00000073	0.06	$4.92M ₿51.16	$0.06695 ₿0.00000074	$0.0661 ₿0.00000071	$14.02K ₿0.36	$4.92M ₿62.17	$4.92M ₿51.16
2130	Laqira Protocol LQR	$0.05543 ₿0.00000040	-0.01*	$4.91M ₿0	$0.05565 ₿0.00000040	$0.05402 ₿0.00000038	$358.92K ₿0.2	$138.41M ₿4.04K	$4.91M ₿0
2132	Agoric BLD	$0.007082 ₿0.0000018	-0.21	$4.89M ₿1.21K	$0.007139 ₿0.0000020	$0.006977 ₿0.0000017	$30.21K ₿6.22	$7.6M ₿1.98K	$4.89M ₿1.21K
2135	ONBUFF LWA	$0.006333 ₿0.00000057	12.07	$4.88M ₿439.39	$0.007647 ₿0.00000058	$0.005613 ₿0.00000056	$2.67M ₿4.82	$4.88M ₿439.39	$4.88M ₿439.39
2136	TEDDY BEAR BEAR	$0.000000004917 ₿0.00000000000034	-5.30	$4.88M ₿0	$0.000000005192 ₿0.00000000000038	$0.000000004887 ₿0.00000000000032	$38.07K ₿13.59	$4.88M ₿337.06	$4.88M ₿0
2137	JETT CRYPTO JETT	$0.09066	0	$4.88M	$0	$0	$491.96	$9.07M	$4.88M
2138	熊猫币 PND	$0.0001362 ₿0.00000000055	45.91	$4.87M ₿19.43	$0.0001362 ₿0.00000000056	$0.00005277 ₿0.00000000054	$8.42 ₿0	$4.87M ₿17.65	$4.87M ₿19.43
2143	Index Cooperative INDEX	$0.6527 ₿0.000087	-0.83	$4.85M ₿591.82	$0.6617 ₿0.000090	$0.6496 ₿0.000086	$65.89K ₿8.2	$6.19M ₿879.79	$4.85M ₿591.82
2144	GoGoPool GGP	$0.6851 ₿0.00020	-6.13	$4.85M ₿706.93	$0.7326 ₿0.00020	$0.6834 ₿0.00019	$680.98 ₿0.8	$13.23M ₿3.82K	$4.85M ₿706.93
2145	Joule JOULE	$0.005887	-2.14	$4.84M	$0.006016	$0.005853	$9.91K	$4.88M	$4.84M
2146	FROK FROK	$0.0241 ₿0.0000024	-1.77	$4.84M ₿0	$0.02454 ₿0.0000025	$0.02387 ₿0.0000024	$63.58 ₿0.74	$10.14M ₿1.04K	$4.84M ₿0
2152	HashPack PACK	$0.00921	-1.71	$4.81M	$0.00937	$0.009184	$19.48K	$9.2M	$4.81M
2156	Alien Base ALB	$0.02193 ₿0.000000096	-1.39	$4.79M ₿18.61	$0.02225 ₿0.00000010	$0.0214 ₿0.000000090	$21.82K ₿0.4	$9.49M ₿21.02	$4.79M ₿18.61
2157	Portugal National Team Fan Token POR	$0.631 ₿0.000046	-3.15	$4.77M ₿203.32	$0.6612 ₿0.000047	$0.6222 ₿0.000042	$220.32K ₿15.32	$12.59M ₿936.56	$4.77M ₿203.32
2158	xExchange MEX	$0.00000114 ₿0.000000000093	-3.43	$4.76M ₿389.39	$0.000001179 ₿0.000000000096	$0.00000114 ₿0.000000000093	$166.74K ₿0.62	$9.16M ₿749.35	$4.76M ₿389.39
2159	Rain Coin RAIN	$4.77 ₿0.00014	22.15	$4.75M ₿142.92	$5.67 ₿0.00015	$3.88 ₿0.00014	$54.65K ₿0.94	$4.75M ₿142.92	$4.75M ₿142.92
2160	f(x) Coin FX	$0.0718 ₿0.0000028	-2.80	$4.75M ₿2.03K	$0.2745 ₿0.0000030	$0.2563 ₿0.0000028	$397.17 ₿39.52	$4.75M ₿2.03K	$4.75M ₿2.03K
2160	Swarm Markets SMT	$0.05355 ₿0.000015	-8.85	$4.74M ₿1.13K	$0.05875 ₿0.000015	$0.05175 ₿0.000014	$94.67K ₿15.46	$8.05M ₿3.66K	$4.74M ₿1.13K
2161	Toby ToadGod TOBY	$0.00000001257 ₿0.00000000000057	-2.03	$4.74M ₿0	$0.00000001283 ₿0.00000000000072	$0.00000001241 ₿0.00000000000052	$1.33K ₿5.76	$5.27M ₿245.75	$4.74M ₿0
2163	Euro Tether EURT	$1.14 ₿0.000015	0.12	$4.73M ₿572.19	$1.14 ₿0.000015	$1.14 ₿0.000015	$338.34K ₿47.5	$56.93M ₿6.29K	$4.73M ₿572.19
2165	Digits DAO DIGITS	$0.005961 ₿0.00000011	0.78	$4.71M ₿94.57	$0.01087 ₿0.00000011	$0.01076 ₿0.00000011	$1.7K ₿0.21	$5.96M ₿119.6	$4.71M ₿94.57
2167	Pibble PIB	$0.0001923 ₿0.0000000092	-1.24	$4.71M ₿202.33	$0.0001978 ₿0.0000000097	$0.0001928 ₿0.0000000091	$3.81K ₿0.32	$5.79M ₿274.31	$4.71M ₿202.33
2168	合约币 XCP	$1.82 ₿0.00016	-17.81	$4.71M ₿418.73	$2.23 ₿0.00017	$1.81 ₿0.00016	$2.69K ₿0.06	$4.81M ₿427.86	$4.71M ₿418.73
2170	Aleph Zero AZERO	$0.01549 ₿0.000013	4.23	$4.69M ₿4.3K	$0.0157 ₿0.000014	$0.0142 ₿0.000013	$165.58K ₿39.47	$8.07M ₿4.98K	$4.69M ₿4.3K
2173	Sovrun SOVRN	$0.005618	-0.60	$4.67M	$0.005655	$0.005573	$64.18K	$5.03M	$4.67M
2174	Arianee ARIA20	$0.04339 ₿0.0000037	-2.08	$4.67M ₿108.63	$0.04431 ₿0.0000037	$0.04339 ₿0.0000036	$1.06 ₿0.02	$8.68M ₿740.58	$4.67M ₿108.63
2178	Premia PREMIA	$0.08845 ₿0.0000052	-2.36	$4.64M ₿198.17	$0.1018 ₿0.0000052	$0.0879 ₿0.0000051	$22.74K ₿0.32	$8.86M ₿522.61	$4.64M ₿198.17
2179	Artrade ATR	$0.003682 ₿0.00000071	9.82	$4.63M ₿1.32K	$0.00372 ₿0.00000086	$0.003342 ₿0.00000067	$531.49K ₿18.04	$4.65M ₿1.32K	$4.63M ₿1.32K
2180	比特币钻石 BCD	$0.02576 ₿0.0000019	1.31	$4.63M ₿366.15	$0.02625 ₿0.0000019	$0.02462 ₿0.0000018	$741.5 ₿0.58	$4.63M ₿408.66	$4.63M ₿366.15
2181	Puss PUSS	$0.004631	-1.04	$4.63M	$0.004691	$0.004629	$429.07K	$4.63M	$4.63M
2182	Unisocks SOCKS	$15,527.41 ₿0.49	1.01	$4.63M ₿148.01	$15,595.37	$15,256.26	$2.15K ₿0	$4.63M ₿148.01	$4.63M ₿148.01
2184	PLAYA3ULL GAMES 3ULL	$0.0002961 ₿0.000000044	-4.33	$4.62M ₿421.62	$0.0003123 ₿0.000000046	$0.0002967 ₿0.000000043	$437.37K ₿10.03	$4.63M ₿423.03	$4.62M ₿421.62
2185	xSUSHI XSUSHI	$0.5944 ₿0.000030	-2.73	$4.62M ₿679.08	$0.6111 ₿0.000032	$0.5898 ₿0.000030	$1.66K ₿0.16	$4.62M ₿679.08	$4.62M ₿679.08
2186	SNAP $NAP	$0.00000282 ₿0.00000000010	-0.95	$4.62M ₿0	$0.00000322 ₿0.00000000011	$0.000002799 ₿0.00000000010	$519.58K ₿27.56	$4.62M	$4.62M ₿0
2187	Opus OPUS	$0.004616	-0.29	$4.62M	$0.0047	$0.004614	$233.72K	$4.62M	$4.62M
2189	WELF WELF	$0.3621	-1.44	$4.61M	$0.3685	$0.3585	$1.45K	$18M	$4.61M
2192	King Protocol KING	$469.72	-3.12	$4.59M	$484.86	$466.31	$14.57K	$4.59M	$4.59M
2193	Africarare UBU	$0.01202 ₿0.00000088	-0.71	$4.58M ₿37.84	$0.01213 ₿0.00000088	$0.012 ₿0.00000082	$105.46K ₿2.53	$12.02M ₿881.7	$4.58M ₿37.84
2195	BMX BMX	$1.65 ₿0.000029	-10.88	$4.58M ₿35.4	$1.86 ₿0.000031	$1.61 ₿0.000029	$32.23K ₿1.08	$4.58M ₿296.08	$4.58M ₿35.4
2196	Steem Dollars SBD	$0.5474 ₿0.000065	4.47	$4.57M ₿866.08	$0.5527 ₿0.000067	$0.524 ₿0.000065	$1.61M ₿13.91	$4.57M	$4.57M ₿866.08
2198	REECOIN REE	$0.00912	-1.30	$4.56M	$0.009321 ₿0.	$0.00912 ₿0.	$127.34K ₿0	$4.56M	$4.56M
2202	Veno Finance VNO	$0.008757 ₿0.0000020	-1.95	$4.55M ₿984.24	$0.008938 ₿0.0000020	$0.008678 ₿0.0000019	$40.86K ₿2.18	$16.52M ₿3.81K	$4.55M ₿984.24
2203	PondCoin PNDC	$0.00000004923 ₿0.0000000000034	4.99	$4.55M ₿316.59	$0.00000004966 ₿0.0000000000035	$0.00000004456 ₿0.0000000000031	$69.93K ₿9.6	$20.7M ₿1.44K	$4.55M ₿316.59
2205	Nuvola Digital NVL	$0.2663	0.37	$4.53M	$0.2686	$0.2608	$10.62K	$5.59M	$4.53M
2206	Agave Token AGVE	$45 ₿0.00076	-1.49	$4.5M ₿21.42	$45.76 ₿0.00081	$44.95 ₿0.00076	$116.77 ₿0.05	$4.5M ₿77.04	$4.5M ₿21.42
2207	Pups (Bitcoin) PUPS	$0.004446	-1.88	$4.49M	$0.0048	$0.004228	$79.89K	$4.49M	$4.49M
2209	Bifrost Native Coin BNC	$0.09959 ₿0.0000073	0.32	$4.49M ₿284.77	$0.09979 ₿0.0000076	$0.09912 ₿0.0000072	$801.39K ₿4.85	$7.98M ₿584.41	$4.49M ₿284.77
2210	Tectonic TONIC	$0.00000001647 ₿0.0000000000019	-1.10	$4.48M ₿478.55	$0.00000001688 ₿0.0000000000019	$0.0000000163 ₿0.0000000000018	$7.77K ₿0.95	$8.39M ₿954.12	$4.48M ₿478.55
2213	Minto BTCMT	$0.6866 ₿0.0000097	-0.36	$4.43M ₿56.17	$0.6902 ₿0.0000097	$0.681 ₿0.0000093	$113.28K ₿0.97	$20.59M ₿100.85	$4.43M ₿56.17
2214	Baanx BXX	$0.01773 ₿0.0000024	-8.43	$4.43M ₿84.99	$0.01953 ₿0.0000030	$0.01753 ₿0.0000023	$38.58K ₿16.82	$4.43M ₿588.36	$4.43M ₿84.99
2217	Sentinel P2P	$0.0001339 ₿0.000000025	-3.23	$4.41M ₿458.68	$0.0001441 ₿0.000000026	$0.0001337 ₿0.000000025	$114.66K ₿4.09	$4.49M ₿701.54	$4.41M ₿458.68
2220	Financie Token FNCT	$0.001147 ₿0.000000066	-3.22	$4.38M ₿0	$0.001185 ₿0.000000069	$0.001143 ₿0.000000064	$113.62K ₿3.73	$22.88M ₿1.33K	$4.38M ₿0
2225	Wagmi WAGMI	$0.002337 ₿0.00000019	1.20	$4.36M ₿303.09	$0.00239 ₿0.00000020	$0.002273 ₿0.00000018	$5.44K ₿5.7	$12.39M	$4.36M ₿303.09
2226	Basenji BENJI	$0.004337 ₿0.00000075	-1.44	$4.34M ₿0	$0.004462 ₿0.00000091	$0.004321 ₿0.00000072	$353.66K ₿48.72	$4.34M ₿757.34	$4.34M ₿0
2229	Bitcoin on Base BTCB	$0.2756	2.75	$4.32M	$0.2881	$0.265	$47.57K	$4.32M	$4.32M
2230	r/CryptoCurrency Moons MOON	$0.05598 ₿0.0000040	0.71	$4.32M ₿324.53	$0.06242 ₿0.0000042	$0.05198 ₿0.0000039	$30.65K ₿2	$4.37M ₿324.53	$4.32M ₿324.53
2231	Odos ODOS	$0.00271	0.57	$4.32M	$0.003056	$0.002689	$899K	$27M	$4.32M
2232	HERBCOIN HERB	$0.04678	-7.70	$4.32M	$0.05068	$0.04404	$4.47K	$4.68M	$4.32M
2234	Morpho eUSD MEUSD	$1.03	0.02	$4.31M	$1.03	$1.02	$0	$4.31M	$4.31M
2236	Kasta KASTA	$0.005623 ₿0.00000057	0.70	$4.3M ₿281.54	$0.005692 ₿0.00000060	$0.00558 ₿0.00000055	$357.1K ₿7.55	$8.44M ₿859.88	$4.3M ₿281.54
2237	龙链 DRGN	$0.01164 ₿0.00000091	0.15	$4.29M ₿336.99	$0.01166 ₿0.00000098	$0.01158 ₿0.00000078	$122.67K ₿2.03	$5.05M ₿396.38	$4.29M ₿336.99
2239	Camelot Token GRAIL	$189.68 ₿0.024	-3.75	$4.29M ₿451.32	$197.67 ₿0.024	$187.67 ₿0.023	$63.76K ₿25.31	$16.67M ₿1.81K	$4.29M ₿451.32
2240	ROACORE ROA	$0.006746 ₿0.00000094	-3.64	$4.29M ₿233.6	$0.007115 ₿0.00000096	$0.006706 ₿0.00000092	$104.08K ₿12.97	$6.41M ₿899.19	$4.29M ₿233.6
2242	GemHUB GHUB	$0.01619 ₿0.0000015	-2.58	$4.28M ₿141.62	$0.01666 ₿0.0000015	$0.01618 ₿0.0000014	$143.02K ₿3.49	$19.43M ₿1.83K	$4.28M ₿141.62
2244	Trustswap SWAP	$0.04227 ₿0.0000031	-0.06	$4.27M ₿316.49	$0.04427 ₿0.0000032	$0.04213 ₿0.0000030	$432.4K ₿4.76	$4.27M ₿316.49	$4.27M ₿316.49
2245	Manta mETH METH	$2,961.19	0	$4.25M	$0	$0	$5.59K	$4.25M	$4.25M
2247	Vaiot VAI	$0.01077 ₿0.0000041	8.25	$4.24M ₿1.32K	$0.01098 ₿0.0000045	$0.009891 ₿0.0000041	$164.16K ₿22.35	$4.32M ₿1.65K	$4.24M ₿1.32K
2248	cUNI CUNI	$0.125 ₿0.0000032	-0.31	$4.24M ₿313.05	$0.1265 ₿0.0000033	$0.1229 ₿0.0000032	$12.79 ₿0	$4.24M ₿313.05	$4.24M ₿313.05
2251	Zenon ZNN	$0.3263 ₿0.000018	-0.84	$4.23M ₿206.12	$0.3294 ₿0.000019	$0.3245 ₿0.000018	$105.57 ₿0.18	$4.23M ₿206.12	$4.23M ₿206.12
2254	Delta Exchange Token DETO	$0.0438 ₿0.00000036	-0.58	$4.22M ₿33.15	$0.04407 ₿0.00000035	$0.0438 ₿0.00000033	$38.84 ₿0	$21.9M ₿179.36	$4.22M ₿33.15
2255	APF coin APFC	$0.0457 ₿0.0000060	-0.72	$4.22M ₿124.15	$0.04603 ₿0.0000061	$0.04529 ₿0.0000059	$110.74K ₿8.9	$11.4M ₿1.51K	$4.22M ₿124.15
2259	Billy (Bitcoin) BDC	$0.00409	-1.20	$4.2M	$0.004523	$0.003749	$32.48K	$4.2M	$4.2M
2260	Kishu Inu KISHU	$0.000000000043 ₿0.0000000000000082	3.40	$4.2M ₿552.55	$0.000000000044 ₿0.0000000000000090	$0.000000000042 ₿0.0000000000000082	$64.87K ₿31.87	$4.2M ₿570.61	$4.2M ₿552.55
2261	mETH Protocol COOK	$0.004356	-2.07	$4.19M	$0.004476	$0.004345	$279.12K	$21.84M	$4.19M
2262	Djed DJED	$1.04 ₿0.000014	1.60	$4.19M ₿58.65	$1.05 ₿0.000014	$0.9933 ₿0.000014	$248.24K ₿1.91	$4.19M ₿14.59M	$4.19M ₿58.65
2263	Polaris Share POLA	$0.007801 ₿0.00000063	-0.46	$4.19M ₿277.28	$0.007938 ₿0.00000068	$0.007706 ₿0.00000062	$19.15K ₿19.93	$35.89M ₿2.92K	$4.19M ₿277.28
2264	Flamingo Finance FLM	$0.0074 ₿0.0000019	-8.02	$4.18M ₿1.13K	$0.008048 ₿0.0000021	$0.007397 ₿0.0000019	$241.36K ₿271.31	$4.18M ₿1.13K	$4.18M ₿1.13K
2266	Empyreal EMP	$13.93 ₿0.00065	3.49	$4.17M ₿195.42	$14.85 ₿0.00067	$13.1 ₿0.00065	$41.7K ₿0.51	$4.17M ₿195.42	$4.17M ₿195.42
2268	iMe Lab LIME	$0.005508 ₿0.0000013	-1.45	$4.16M ₿570.75	$0.005682 ₿0.0000013	$0.005479 ₿0.0000013	$209.65K ₿48.99	$5.49M ₿1.32K	$4.16M ₿570.75
2271	Symbiosis SIS	$0.05023 ₿0.0000061	-1.25	$4.14M ₿378.98	$0.05488 ₿0.0000062	$0.04886 ₿0.0000059	$2.23M ₿67.79	$5.02M ₿610.79	$4.14M ₿378.98
2275	Metronome MET	$0.4752 ₿0.000022	2.40	$4.1M ₿120.44	$0.4921 ₿0.000022	$0.4623 ₿0.000021	$25.06K ₿0.47	$6.82M ₿330.27	$4.1M ₿120.44
2276	Freya Protocol FREYA	$0.008151	-0.66	$4.1M	$0.008246	$0.007879	$25.11K	$4.49M	$4.1M
2277	Spectra SPECTRA	$0.009182	-2.23	$4.09M	$0.009583	$0.009052	$3.4K	$6.42M	$4.09M
2279	Adappter Token ADP	$0.0009086 ₿0.000000055	1.74	$4.08M ₿167.04	$0.000917 ₿0.000000056	$0.0008793 ₿0.000000053	$51.41K ₿6.09	$9.11M ₿553.92	$4.08M ₿167.04
2280	Rizzmas RIZZMAS	$0.00000824	-10.39	$4.07M	$0.000009259	$0.00000716	$9.77M	$4.07M	$4.07M
2283	Mistery MERY	$0.00000968 ₿0.000000000026	-1.01	$4.05M ₿0	$0.00000987 ₿0.000000000034	$0.00000954 ₿0.000000000023	$6.14K ₿3.82	$4.05M ₿10.99	$4.05M ₿0
2284	Parrot USD PAI	$0.9661 ₿0.000014	0.02	$4.04M ₿60.81	$0.9774 ₿0.000015	$0.9429 ₿0.000014	$312.51 ₿0.1	$16.59M ₿248.41	$4.04M ₿60.81
2286	Clore.ai CLORE	$0.006573 ₿0.0000034	3.59	$4.04M ₿1.11K	$0.007186 ₿0.0000037	$0.00633 ₿0.0000033	$1.7M ₿51.33	$4.06M ₿1.12K	$4.04M ₿1.11K
2288	Panther Protocol ZKP	$0.01198 ₿0.00000042	0.17	$4.03M ₿142.24	$0.012 ₿0.00000043	$0.01187 ₿0.00000041	$340.63K ₿5.8	$4.03M ₿142.24	$4.03M ₿142.24
2289	Increment Staked FLOW STFLOW	$0.3058 ₿0.000019	-0.89	$4.02M ₿150.94	$0.3092 ₿0.000020	$0.303 ₿0.000019	$20.08 ₿0.58	$4.02M ₿150.94	$4.02M ₿150.94
2290	Valinity VY	$0.3577	-0.43	$4.02M	$0.3592	$0.3572	$549.21	$5.07M	$4.02M
2291	SHUI CFX SCFX	$0.1059 ₿0.0000051	0	$4.02M ₿0	$0	$0	$208.3 ₿0	$4.02M ₿29.54	$4.02M ₿0
2293	XX Network XX	$0.01161 ₿0.0000025	-14.05	$4.01M ₿0	$0.0135 ₿0.0000027	$0.01122 ₿0.0000024	$99.37K ₿1.32	$11.07M ₿2.44K	$4.01M ₿0
2294	JetTon Games JETTON	$0.07969 ₿0.000045	-0.81	$4.01M ₿0	$0.08057 ₿0.000046	$0.07948 ₿0.000041	$71.55K ₿24.88	$6.37M ₿4.53K	$4.01M ₿0
2295	Hawk HAWK	$0.00005399	1.68	$4.01M	$0.00005399	$0.00005246	$3.89K	$4.31M	$4.01M
2297	Strawberry AI BERRY	$0.04302	29.20	$4M	$0.04675	$0.02849	$139.77K	$4M	$4M
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}