13结果页面按市值排名的Index Coop Metaverse Index顶级加密货币

发现Index Coop Metaverse Index类代币的表现度量

Index Coop Metaverse Index (4079)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2087	Artrade ATR	$0.004575 ₿0.00000071	-0.67	$5.78M ₿1.32K	$0.004723 ₿0.00000086	$0.004564 ₿0.00000067	$643.23K ₿18.04	$5.8M ₿1.32K	$5.78M ₿1.32K
2088	pSTAKE Finance PSTAKE	$0.01154 ₿0.0000017	-3.96	$5.78M ₿814.07	$0.01219 ₿0.0000019	$0.01143 ₿0.0000017	$4.86M ₿18.89	$5.78M ₿884.86	$5.78M ₿814.07
2089	Chronobank TIME	$8.12 ₿0.00047	-1.73	$5.78M ₿339.51	$8.63 ₿0.00056	$8.14 ₿0.00043	$223.24K ₿31.65	$5.78M ₿339.51	$5.78M ₿339.51
2091	PondCoin PNDC	$0.00000006271 ₿0.0000000000034	-9.81	$5.77M ₿316.59	$0.00000007105 ₿0.0000000000035	$0.00000006239 ₿0.0000000000031	$105.67K ₿9.6	$26.25M ₿1.44K	$5.77M ₿316.59
2092	Pups (Bitcoin) PUPS	$0.005759	5.09	$5.76M	$0.005911	$0.005439	$26.14K	$5.76M	$5.76M
2093	Spectra SPECTRA	$0.01286	4.88	$5.75M	$0.01342	$0.01226	$14.03K	$8.95M	$5.75M
2097	Tectonic TONIC	$0.00000002151 ₿0.0000000000019	-0.46	$5.75M ₿478.55	$0.0000000218 ₿0.0000000000019	$0.00000002117 ₿0.0000000000018	$35.06K ₿0.95	$10.76M ₿954.12	$5.75M ₿478.55
2101	Divergence Protocol DIVER	$0.008557 ₿0.00000029	-4.04	$5.67M ₿36.9	$0.00908 ₿0.00000030	$0.008365 ₿0.00000029	$69.08K ₿3.72	$8.58M ₿297.9	$5.67M ₿36.9
2102	Wirex WXT	$0.002454 ₿0.00000011	-1.05	$5.66M ₿264.34	$0.002488 ₿0.00000011	$0.002447 ₿0.00000011	$260.31K ₿22.9	$24.6M ₿1.15K	$5.66M ₿264.34
2105	Dero DERO	$0.4443 ₿0.000061	5.98	$5.63M ₿718.66	$0.4463 ₿0.000057	$0.4168 ₿0.000052	$9.47K ₿2.66	$8.18M ₿1.04K	$5.63M ₿718.66
2106	HUSD HUSD	$0.02997 ₿0.0000011	0.54	$5.63M ₿212.52	$0.02997 ₿0.0000011	$0.02958 ₿0.0000011	$1.75 ₿0.24	$5.63M ₿212.52	$5.63M ₿212.52
2107	RCH Token RCH	$0.2101	-0.23	$5.62M	$0.2179	$0.2086	$374.42K	$5.66M	$5.62M
2111	Empyreal EMP	$18.64 ₿0.00065	-0.98	$5.58M ₿195.42	$20.58 ₿0.00067	$17.31 ₿0.00065	$74.64K ₿0.51	$5.58M ₿195.42	$5.58M ₿195.42
2112	VON VON	$0.00002122	-7.96	$5.57M	$0.00002313	$0.00002122	$484.44K	$21.22M	$5.57M
2115	Sovrun SOVRN	$0.00669	-1.03	$5.56M	$0.006978	$0.006664	$102.1K	$5.99M	$5.56M
2116	EDUM EDUM	$0.1612 ₿0.000014	0.30	$5.55M ₿30.81	$0.163 ₿0.000014	$0.1606 ₿0.000014	$36.38K ₿3.46	$80.59M ₿21.87K	$5.55M ₿30.81
2117	iMe Lab LIME	$0.007349 ₿0.0000013	2.44	$5.55M ₿570.75	$0.007572 ₿0.0000013	$0.007111 ₿0.0000013	$306.82K ₿48.99	$7.32M ₿1.32K	$5.55M ₿570.75
2118	JetTon Games JETTON	$0.1083 ₿0.000045	2.77	$5.53M ₿0	$0.1089 ₿0.000046	$0.1053 ₿0.000041	$90.26K ₿24.88	$8.75M ₿4.53K	$5.53M ₿0
2121	阿拉贡 ANT	$0.1379 ₿0.00013	13.02	$5.51M ₿5.26K	$0.1459 ₿0.00013	$0.122 ₿0.00012	$627.33 ₿131.77	$5.94M ₿5.67K	$5.51M ₿5.26K
2123	Laqira Protocol LQR	$0.06205 ₿0.00000040	-5.29	$5.5M ₿0	$0.06604 ₿0.00000040	$0.06203 ₿0.00000038	$361.53K ₿0.2	$155.2M ₿4.04K	$5.5M ₿0
2124	xExchange MEX	$0.000001309 ₿0.000000000093	3.19	$5.49M ₿389.39	$0.000001329 ₿0.000000000096	$0.000001269 ₿0.000000000093	$87.41K ₿0.62	$10.57M ₿749.35	$5.49M ₿389.39
2125	HashPack PACK	$0.01073	-3.61	$5.48M	$0.01121	$0.01071	$31.64K	$10.73M	$5.48M
2128	Drop Staked ATOM DATOM	$3.15	-0.64	$5.48M	$3.24	$3.11	$103.71K	$5.48M	$5.48M
2129	Zenrock ROCK	$0.02141	7.12	$5.45M	$0.02154	$0.01893	$97.94K	$21.42M	$5.45M
2130	PAID Network PAID	$0.01003 ₿0.0000029	8.01	$5.45M ₿849.37	$0.01017 ₿0.0000031	$0.009272 ₿0.0000026	$149.36K ₿14.89	$5.92M ₿1.75K	$5.45M ₿849.37
2132	SNAP $NAP	$0.000003319 ₿0.00000000010	0.21	$5.44M ₿0	$0.0000034 ₿0.00000000011	$0.00000331 ₿0.00000000010	$522.87K ₿27.56	$5.44M	$5.44M ₿0
2133	Quantoz EURQ EURQ	$1.15	-0.04	$5.44M	$1.15	$1.14	$11.2M	$17.18M	$5.44M
2134	Arianee ARIA20	$0.05074 ₿0.0000037	-0.34	$5.44M ₿108.63	$0.05258 ₿0.0000037	$0.05057 ₿0.0000036	$7.43 ₿0.02	$10.12M ₿740.58	$5.44M ₿108.63
2139	CEEK Smart VR Token CEEK	$0.005426 ₿0.0000010	-0.83	$5.4M ₿910.32	$0.005652 ₿0.0000010	$0.005391 ₿0.0000010	$142.01K ₿38.25	$5.42M ₿1.05K	$5.4M ₿910.32
2140	bemo Staked TON STTON	$2.1 ₿0.00010	0.68	$5.38M ₿0	$2.13 ₿0.00010	$2.08 ₿0.000094	$367.58 ₿2.03	$5.38M	$5.38M ₿0
2143	TEDDY BEAR BEAR	$0.000000005392 ₿0.00000000000034	3.52	$5.36M ₿0	$0.000000005809 ₿0.00000000000038	$0.000000005186 ₿0.00000000000032	$38.55K ₿13.59	$5.36M ₿337.06	$5.36M ₿0
2144	Veno Finance VNO	$0.01032 ₿0.0000020	-1.89	$5.35M ₿984.24	$0.01081 ₿0.0000020	$0.01029 ₿0.0000019	$43.72K ₿2.18	$19.46M ₿3.81K	$5.35M ₿984.24
2148	Increment Staked FLOW STFLOW	$0.3101 ₿0.000019	0.18	$5.32M ₿150.94	$0.317 ₿0.000020	$0.3079 ₿0.000019	$3.24 ₿0.58	$5.32M ₿150.94	$5.32M ₿150.94
2149	ParallelAI PAI	$0.05325	2.12	$5.31M	$0.05636	$0.05214	$122.83K	$5.31M	$5.31M
2151	MMX MMX	$0.03141 ₿0.000031	-2.83	$5.3M ₿0	$0.03233 ₿0.000031	$0.03141 ₿0.000030	$9.95 ₿0.12	$15.7M ₿4.76K	$5.3M ₿0
2152	Mysterium MYST	$0.1632 ₿0.0000028	3.68	$5.29M ₿92.42	$0.1634 ₿0.0000029	$0.1573 ₿0.0000026	$81.09K ₿1.63	$5.29M ₿92.42	$5.29M ₿92.42
2154	xSUSHI XSUSHI	$0.6795 ₿0.000030	-1.79	$5.28M ₿679.08	$0.702 ₿0.000032	$0.6744 ₿0.000030	$3.67K ₿0.16	$5.28M ₿679.08	$5.28M ₿679.08
2155	Hydranet HDN	$0.0258 ₿0.00000069	-0.42	$5.28M ₿111.84	$0.02676 ₿0.00000073	$0.02572 ₿0.00000068	$140.12K ₿1.52	$7.74M ₿208.86	$5.28M ₿111.84
2159	Chain Games CHAIN	$0.01297 ₿0.00000025	-9.44	$5.25M ₿86.22	$0.01459 ₿0.00000025	$0.01289 ₿0.00000023	$52.9K ₿0.92	$6.82M ₿127.28	$5.25M ₿86.22
2161	Inspect INSP	$0.006514 ₿0.0000026	8.76	$5.25M ₿522.5	$0.006573 ₿0.0000029	$0.005739 ₿0.0000025	$638.34K ₿98.88	$6.57M ₿2.66K	$5.25M ₿522.5
2163	Nacho the Kat NACHO	$0.00001826	3.02	$5.24M	$0.00001959	$0.00001766	$135.39K	$5.24M	$5.24M
2164	TRAC (Ordinals) TRAC	$0.2499 ₿0.000055	-0.01	$5.23M ₿1.18K	$0.2499 ₿0.000063	$0.2478 ₿0.000053	$49.33K ₿15.18	$5.23M ₿1.18K	$5.23M ₿1.18K
2167	Streamr DATA	$0.006788 ₿0.0000010	-0.84	$5.21M ₿833.95	$0.007218 ₿0.0000011	$0.006759 ₿0.0000010	$2.13M ₿43.02	$6.79M ₿1.09K	$5.21M ₿833.95
2168	字节币 BCN	$0.00002824 ₿0.00000000048	-3.37	$5.2M ₿88.35	$0.00002928 ₿0.00000000048	$0.00002782 ₿0.00000000046	$8.39 ₿0.25	$5.2M ₿88.38	$5.2M ₿88.35
2169	比特币钻石 BCD	$0.02758 ₿0.0000019	-2.83	$5.19M ₿366.15	$0.02843 ₿0.0000019	$0.02698 ₿0.0000018	$547 ₿0.58	$5.19M ₿408.66	$5.19M ₿366.15
2171	Financie Token FNCT	$0.001359 ₿0.000000066	-0.25	$5.18M ₿0	$0.001408 ₿0.000000069	$0.001297 ₿0.000000064	$63.41K ₿3.73	$27.2M ₿1.33K	$5.18M ₿0
2173	PLAYA3ULL GAMES 3ULL	$0.0003306 ₿0.000000044	-4.00	$5.15M ₿421.62	$0.0003465 ₿0.000000046	$0.0003256 ₿0.000000043	$553.89K ₿10.03	$5.16M ₿423.03	$5.15M ₿421.62
2179	Volt Inu VOLT	$0.00000008217 ₿0.0000000000076	-0.77	$5.12M ₿478.45	$0.00000008481 ₿0.0000000000083	$0.00000008217 ₿0.0000000000076	$294.5K ₿68.96	$5.67M ₿530.22	$5.12M ₿478.45
2180	WATCoin WATC	$0.0001019	-0.02	$5.11M	$0.0001019	$0.0001009	$58.63K	$5.66M	$5.11M
2181	Trustswap SWAP	$0.05175 ₿0.0000031	5.48	$5.11M ₿316.49	$0.06223 ₿0.0000032	$0.04833 ₿0.0000030	$1.25M ₿4.76	$5.11M ₿316.49	$5.11M ₿316.49
2182	Extra Finance EXTRA	$0.01363 ₿0.0000023	2.58	$5.09M ₿456.81	$0.01393 ₿0.0000024	$0.01293 ₿0.0000022	$51.91K ₿6.52	$11.93M ₿2.24K	$5.09M ₿456.81
2183	绿币 VTC	$0.06951 ₿0.00000073	10.04	$5.09M ₿51.16	$0.06976 ₿0.00000074	$0.06269 ₿0.00000071	$20.13K ₿0.36	$5.09M ₿62.17	$5.09M ₿51.16
2184	r/CryptoCurrency Moons MOON	$0.06594 ₿0.0000040	-0.26	$5.09M ₿324.53	$0.06947 ₿0.0000042	$0.06411 ₿0.0000039	$24.9K ₿2	$5.14M ₿324.53	$5.09M ₿324.53
2185	CrossFi XFI	$0.1196 ₿0.000012	1.05	$5.05M ₿0	$0.1233 ₿0.000013	$0.114 ₿0.000011	$323.74K ₿2.37	$45.27M	$5.05M ₿0
2186	Hipo Governance Token HPO	$0.006341	6.63	$5.05M	$0.006409	$0.005946	$174.27	$6.32M	$5.05M
2188	VNX Swiss Franc VCHF	$1.24 ₿0.000016	0.59	$5.04M ₿25.67	$1.26 ₿0.000016	$1.23 ₿0.000015	$837.65K ₿0.36	$5.04M ₿25.67	$5.04M ₿25.67
2190	Streamr XDATA XDATA	$0.00722 ₿0.0000011	-1.29	$5.04M ₿766.29	$0.007739 ₿0.0000011	$0.007203 ₿0.0000010	$704.97 ₿5.75	$7.13M ₿1.09K	$5.04M ₿766.29
2191	Botto BOTTO	$0.1027 ₿0.000017	-3.77	$5.04M ₿767.17	$0.1089 ₿0.000019	$0.1026 ₿0.000017	$98.13K ₿16.53	$9.64M ₿1.74K	$5.04M ₿767.17
2196	Manta mETH METH	$3,429.85	-1.47	$5.01M	$3,509.13	$3,422.34	$1.89K	$5.01M	$5.01M
2197	Lion Cat LCAT	$0.009707	-0.82	$5.01M	$0.00995	$0.00949	$30.67K	$5.81M	$5.01M
2199	Mizar MZR	$0.0006632 ₿0.000000010	-0.84	$5.01M ₿45.04	$0.0006926 ₿0.000000011	$0.0006597 ₿0.000000010	$70.5 ₿0.13	$6.62M ₿103.06	$5.01M ₿45.04
2201	Soil SOIL	$0.1121 ₿0.000042	0.28	$5M ₿298.31	$0.1162 ₿0.000045	$0.1114 ₿0.000038	$172.88K ₿10.9	$11.2M ₿4.24K	$5M ₿298.31
2204	Africarare UBU	$0.01309 ₿0.00000088	-0.95	$4.99M ₿37.84	$0.0133 ₿0.00000088	$0.01306 ₿0.00000082	$123.52K ₿2.53	$13.09M ₿881.7	$4.99M ₿37.84
2209	Juno Network JUNO	$0.06237 ₿0.0000038	-0.32	$4.96M ₿303.09	$0.065 ₿0.0000040	$0.0617 ₿0.0000037	$8.26K ₿2.25	$6.59M ₿402.68	$4.96M ₿303.09
2210	PeiPei PEIPEI	$0.00000001181	0.99	$4.97M	$0.00000001322	$0.0000000116	$1.46M	$4.97M	$4.97M
2211	Rizzmas RIZZMAS	$0.00000984	24.82	$4.96M	$0.00001082	$0.000007529	$903.97K	$4.96M	$4.96M
2212	Pundi X NPXS	$0.00002093 ₿0.0000000086	-1.79	$4.95M ₿2.04K	$0.00002146 ₿0.000000010	$0.00002087 ₿0.0000000068	$46.18 ₿0.15	$5.41M ₿2.23K	$4.95M ₿2.04K
2217	Valinity VY	$0.4334	-0.84	$4.92M	$0.4418	$0.4292	$39.21	$6.14M	$4.92M
2218	Puss PUSS	$0.004919	-0.15	$4.92M	$0.004972	$0.004833	$664.8K	$4.92M	$4.92M
2219	KONDUX KNDX	$0.00896 ₿0.0000011	1.46	$4.91M ₿620.21	$0.009572 ₿0.0000012	$0.008831 ₿0.0000011	$17.23K ₿4.69	$8.45M ₿1.08K	$4.91M ₿620.21
2220	Freya Protocol FREYA	$0.009841	5.21	$4.89M	$0.01031	$0.009328	$23.54K	$5.36M	$4.89M
2222	JETT CRYPTO JETT	$0.09066	0	$4.88M	$0	$0	$491.96	$9.07M	$4.88M
2223	Tarot TAROT	$0.07207 ₿0.0000035	-0.08	$4.87M ₿0	$0.0746 ₿0.0000035	$0.07185 ₿0.0000033	$61.99K ₿3.38	$7.2M ₿355	$4.87M ₿0
2224	Stratos STOS	$0.07026 ₿0.000018	2.66	$4.87M ₿1.16K	$0.07232 ₿0.000019	$0.06829 ₿0.000018	$75.68K ₿1.98	$7.03M ₿1.86K	$4.87M ₿1.16K
2225	Artyfact ARTY	$0.2136 ₿0.000015	-6.67	$4.87M ₿203.67	$0.2294 ₿0.000016	$0.213 ₿0.000015	$3.16M ₿24.94	$5.3M ₿389.05	$4.87M ₿203.67
2228	Toby ToadGod TOBY	$0.00000001285 ₿0.00000000000057	-0.43	$4.85M ₿0	$0.00000001339 ₿0.00000000000072	$0.00000001274 ₿0.00000000000052	$2.05K ₿5.76	$5.39M ₿245.75	$4.85M ₿0
2229	ONBUFF LWA	$0.006292 ₿0.00000057	1.28	$4.85M ₿439.39	$0.006605 ₿0.00000058	$0.006212 ₿0.00000056	$787.6K ₿4.82	$4.85M ₿439.39	$4.85M ₿439.39
2230	Ctrl CTRL	$0.02017	0	$4.84M	$0	$0	$23.9	$4.84M	$4.84M
2234	Patriot PATRIOT	$0.0004806	-7.88	$4.8M	$0.0005275	$0.0004778	$122.65K	$4.8M	$4.8M
2237	Steem Dollars SBD	$0.5186 ₿0.000065	-1.21	$4.79M ₿866.08	$0.5381 ₿0.000067	$0.4969 ₿0.000065	$1.3M ₿13.91	$4.79M	$4.79M ₿866.08
2238	Aladdin DAO ALD	$0.03196 ₿0.00000088	-0.29	$4.79M ₿132.71	$0.03351 ₿0.00000094	$0.03179 ₿0.00000082	$14.97K ₿26.55	$4.79M ₿132.85	$4.79M ₿132.71
2239	QBX QBX	$0.003465	-2.13	$4.79M	$0.003593	$0.003465	$61.3K	$4.79M	$4.79M
2241	Efinity EFI	$0.05499 ₿0.0000015	1.90	$4.78M ₿137.63	$0.05913 ₿0.0000016	$0.05247 ₿0.0000015	$2.69K ₿0.07	$109.99M ₿3.17K	$4.78M ₿137.63
2242	Euro Tether EURT	$1.15 ₿0.000015	0.29	$4.78M ₿572.19	$1.17 ₿0.000015	$1.15 ₿0.000015	$473.53K ₿47.5	$57.53M ₿6.29K	$4.78M ₿572.19
2243	Odos ODOS	$0.002979	2.01	$4.77M	$0.003102	$0.00292	$579.5K	$29.84M	$4.77M
2245	TRUF.Network TRUF	$0.0112 ₿0.0000091	-4.13	$4.76M ₿0	$0.01209 ₿0.0000098	$0.01119 ₿0.0000087	$454.78K ₿252.56	$11.28M	$4.76M ₿0
2246	f(x) Coin FX	$0.0718 ₿0.0000028	-2.80	$4.75M ₿2.03K	$0.3104 ₿0.0000030	$0.2898 ₿0.0000028	$397.17 ₿39.52	$4.75M ₿2.03K	$4.75M ₿2.03K
2247	LORDS LORDS	$0.02292 ₿0.0000023	-2.03	$4.75M ₿289.36	$0.02436 ₿0.0000024	$0.02292 ₿0.0000020	$3.82K ₿4.34	$6.88M ₿1.15K	$4.75M ₿289.36
2248	Vaiot VAI	$0.01213 ₿0.0000041	-1.37	$4.74M ₿1.32K	$0.0128 ₿0.0000045	$0.01216 ₿0.0000041	$186.01K ₿22.35	$4.85M ₿1.65K	$4.74M ₿1.32K
2249	SHUI CFX SCFX	$0.1251 ₿0.0000051	0	$4.74M ₿0	$0	$0	$1.05 ₿0	$4.74M ₿29.54	$4.74M ₿0
2251	GemHUB GHUB	$0.01953 ₿0.0000015	1.73	$4.74M ₿141.62	$0.01971 ₿0.0000015	$0.0192 ₿0.0000014	$217.52K ₿3.49	$23.44M ₿1.83K	$4.74M ₿141.62
2252	MOO DENG MOODENG	$0.00001126	5.87	$4.73M	$0.00001152	$0.00001063	$4.33M	$4.73M	$4.73M
2254	Miracle Play MPT	$0.004406 ₿0.0000017	-0.40	$4.71M ₿660.53	$0.004525 ₿0.0000019	$0.004387 ₿0.0000016	$88.24K ₿16.1	$13.21M ₿795.27	$4.71M ₿660.53
2255	EDEN EDEN	$0.02955 ₿0.0000017	-10.15	$4.71M ₿253.21	$0.03428 ₿0.0000018	$0.0102 ₿0.0000016	$209.93 ₿3.08	$4.94M ₿263.15	$4.71M ₿253.21
2258	达格币 XDAG	$0.003636 ₿0.00000010	-1.58	$4.69M ₿124.62	$0.003715 ₿0.00000010	$0.003637 ₿0.000000093	$294.65K ₿0.44	$5.26M ₿145.41	$4.69M ₿124.62
2260	Sigma SIGMA	$0.005202	-7.65	$4.68M	$0.005633	$0.004992	$899.03K	$4.68M	$4.68M
2261	Clore.ai CLORE	$0.007706 ₿0.0000034	3.92	$4.67M ₿1.11K	$0.008083 ₿0.0000037	$0.007416 ₿0.0000033	$1.7M ₿51.33	$4.7M ₿1.12K	$4.67M ₿1.11K
2263	Swarm Markets SMT	$0.05252 ₿0.000015	-0.06	$4.66M ₿1.13K	$0.0583 ₿0.000015	$0.05251 ₿0.000014	$83.9K ₿15.46	$7.97M ₿3.66K	$4.66M ₿1.13K
2268	ROACORE ROA	$0.007289 ₿0.00000094	-1.45	$4.64M ₿233.6	$0.007479 ₿0.00000096	$0.007258 ₿0.00000092	$174.28K ₿12.97	$6.94M ₿899.19	$4.64M ₿233.6
2269	Dione DIONE	$0.0003921 ₿0.00000026	-4.90	$4.58M ₿2.5K	$0.0004306 ₿0.00000027	$0.0003921 ₿0.00000024	$104.25K ₿64.88	$5.27M ₿2.62K	$4.58M ₿2.5K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}