13结果页面按市值排名的Index Coop Metaverse Index顶级加密货币

发现Index Coop Metaverse Index类代币的表现度量

Index Coop Metaverse Index (4079)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1410	Hipo Governance Token HPO	$0.01461	-0.34	$11.67M	$0.01503	$0.01427	$856.15	$14.6M	$11.67M
1411	Polimec PLMC	$0.1855 ₿0.0000058	-1.53	$11.65M ₿0	$0.1888 ₿0.0000059	$0.1857 ₿0.0000055	$53.2K ₿1.3	$18.56M ₿581.21	$11.65M ₿0
1412	Lumoz MOZ	$0.009622	1.88	$11.48M	$0.01133	$0.009061	$12.8M	$96.22M	$11.48M
1413	Propbase PROPS	$0.02876 ₿0.0000028	0.33	$11.6M ₿995.45	$0.02946 ₿0.0000035	$0.02845 ₿0.0000028	$2.66M ₿17.69	$34.5M ₿3.47K	$11.6M ₿995.45
1414	OBSERVER Coin OBSR	$0.001868 ₿0.000000037	0.09	$11.6M ₿228.29	$0.001938 ₿0.000000040	$0.001856 ₿0.000000037	$471.44K ₿6.98	$26.17M ₿532.05	$11.6M ₿228.29
1416	REECOIN REE	$0.02323	0	$11.58M	$0	$0	$66.3K	$11.58M	$11.58M
1417	Pocketcoin PKOIN	$1.01 ₿0.0000074	0.40	$11.51M ₿85.2	$1.01 ₿0.0000077	$1 ₿0.0000065	$99.13K ₿1.7	$12.38M ₿91.66	$11.51M ₿85.2
1418	Aleph ALEPH	$0.0616 ₿0.0000034	-4.66	$11.49M ₿649.95	$0.06468 ₿0.0000046	$0.06149 ₿0.0000029	$504.17K ₿175.09	$30.8M ₿1.74K	$11.49M ₿649.95
1420	Gelato GEL	$0.04621 ₿0.0000073	-2.04	$11.47M ₿1.76K	$0.05016 ₿0.0000076	$0.04558 ₿0.0000073	$80.57K ₿7.8	$19.44M ₿3.08K	$11.47M ₿1.76K
1421	OPEN Ticketing Ecosystem OPN	$0.0005002 ₿0.000000045	1.37	$11.47M ₿284.09	$0.000519 ₿0.000000057	$0.0004768 ₿0.000000044	$12.06K ₿5.25	$11.47M ₿284.09	$11.47M ₿284.09
1423	Tensorplex Staked TAO STTAO	$399.74 ₿0.0092	-0.26	$11.43M ₿226.01	$408.56 ₿0.0093	$387.47 ₿0.0080	$155.31K ₿3.54	$11.43M ₿226.01	$11.43M ₿226.01
1424	Beny Bad Boy BBB	$0.004778	0	$11.4M	$0.004778	$0.004778	$25.42K	$11.4M	$11.4M
1425	Hoppy HOPPY	$0.00002708	6.47	$11.4M	$0.0000299	$0.00002544	$2.84M	$11.4M	$11.4M
1426	WeFi WFI	$0.4946	-0.62	$11.33M	$0.4983	$0.4922	$990.96K	$494.76M	$11.33M
1427	Port3 Network PORT3	$0.0229 ₿0.0000032	-2.06	$11.33M ₿353.92	$0.02344 ₿0.0000034	$0.02284 ₿0.0000032	$1.29M ₿90.34	$22.9M ₿3.26K	$11.33M ₿353.92
1428	Agoras: Tau Net AGRS	$0.6272 ₿0.000065	1.69	$11.29M ₿1.2K	$0.7097 ₿0.000069	$0.6167 ₿0.000059	$58.98K ₿3.06	$26.34M ₿2.8K	$11.29M ₿1.2K
1429	Bitrue Coin BTR	$0.03419 ₿0.00000088	1.77	$11.28M ₿253.71	$0.03445 ₿0.00000089	$0.03323 ₿0.00000084	$917.31K ₿159.75	$27.4M ₿705.8	$11.28M ₿253.71
1430	MON MON	$0.02749	0.38	$11.35M	$0.02818	$0.02651	$1.02M	$27.48M	$11.35M
1431	Open Exchange Token OX OLD	$0.001995 ₿0.00000014	15.04	$11.21M ₿897.78	$0.01339 ₿0.00000014	$0.00699 ₿0.000000074	$20.49 ₿0.2	$11.88M ₿880.95	$11.21M ₿897.78
1432	Velas VLX	$0.004128 ₿0.00000022	-2.31	$11.17M ₿580.39	$0.004272 ₿0.00000023	$0.00408 ₿0.00000021	$274.2K ₿15.52	$11.17M ₿580.39	$11.17M ₿580.39
1435	Skey Network SKEY	$0.01539 ₿0.00000071	-4.46	$11.1M ₿202.75	$0.01699 ₿0.00000071	$0.0153 ₿0.00000067	$190.46K ₿3.49	$15.41M ₿712.8	$11.1M ₿202.75
1438	Goldcoin GLC	$0.009671 ₿0.00000013	46.07	$11.08M ₿150.84	$0.0104 ₿0.00000013	$0.00662 ₿0.00000012	$497.58 ₿0.09	$11.08M ₿9.52	$11.08M ₿150.84
1439	Fulcrom FUL	$0.005313 ₿0.00000017	-1.92	$11.04M ₿306.1	$0.005446 ₿0.00000018	$0.005176 ₿0.00000017	$25.26K ₿0.42	$106.26M ₿3.45K	$11.04M ₿306.1
1440	ECOx ECOX	$0.0223 ₿0.0000029	26.31	$11.03M ₿768.69	$0.02265 ₿0.0000029	$0.01763 ₿0.0000027	$13.37K ₿0.32	$22.27M ₿2.94K	$11.03M ₿768.69
1441	Luna by Virtuals LUNA	$0.01101	5.18	$11.01M	$0.01251	$0.01047	$2.33M	$11.01M	$11.01M
1442	zKML ZKML	$0.1135 ₿0.0000066	16.20	$10.95M ₿0	$0.1157 ₿0.0000070	$0.09772 ₿0.0000064	$62.44K ₿7.65	$11.36M ₿660.83	$10.95M ₿0
1444	NATIX Network NATIX	$0.0006248	0.37	$10.93M	$0.0006287	$0.0006082	$327.04K	$62.35M	$10.93M
1445	Stader BNBx BNBX	$664.97 ₿0.0092	-2.10	$10.91M ₿420.61	$683.14 ₿0.0092	$663.06 ₿0.0089	$1.95K ₿2.47	$0	$10.91M ₿420.61
1446	EverValue Coin EVA	$0.8013	0.93	$10.88M	$0.8072	$0.7859	$17.9K	$15.04M	$10.88M
1447	Sovryn SOV	$0.1815 ₿0.000034	-0.74	$10.88M ₿2.07K	$0.1839 ₿0.000035	$0.1809 ₿0.000033	$34.4K ₿5.79	$18.15M ₿3.46K	$10.88M ₿2.07K
1448	Spectra SPECTRA	$0.03251	9.84	$10.87M	$0.03324	$0.0288	$79.35K	$18.35M	$10.87M
1450	Alien Base ALB	$0.06465 ₿0.000000096	0.56	$10.85M ₿18.61	$0.06571 ₿0.00000010	$0.06273 ₿0.000000090	$141.97K ₿0.4	$25.23M ₿21.02	$10.85M ₿18.61
1451	bitsCrunch Token BCUT	$0.02334 ₿0.0000034	2.98	$10.84M ₿190.74	$0.02443 ₿0.0000035	$0.0226 ₿0.0000034	$1.01M ₿3.26	$23.34M ₿3.44K	$10.84M ₿190.74
1452	Openfabric AI OFN	$0.04182 ₿0.0000061	7.35	$10.81M ₿379.29	$0.04249 ₿0.0000066	$0.03825 ₿0.0000061	$186.47K ₿16.88	$20.91M ₿3.09K	$10.81M ₿379.29
1453	Flamingo Finance FLM	$0.01992 ₿0.0000019	2.70	$10.79M ₿1.13K	$0.02041 ₿0.0000021	$0.01933 ₿0.0000019	$3.59M ₿271.31	$10.79M ₿1.13K	$10.79M ₿1.13K
1454	ZND Token ZND	$0.106	-1.96	$10.76M	$0.1149	$0.1047	$8.49M	$73.59M	$10.76M
1457	Evercraft Ecotechnologies ECET	$0.01544	1.23	$10.64M	$0.01544	$0.01389	$105.42K	$12.19M	$10.64M
1457	Union Finance UNION	$0.01176	0	$9.63M	$0	$0	$38.09	$11.76M	$9.63M
1458	Nimiq NIM	$0.0008182 ₿0.000000022	4.38	$10.66M ₿265.66	$0.0008267 ₿0.000000023	$0.000783 ₿0.000000020	$49.73K ₿4.86	$10.89M ₿200.87	$10.66M ₿265.66
1459	Base God TYBG	$0.00008606 ₿0.0000000038	8.79	$10.6M ₿474.67	$0.0000888 ₿0.0000000041	$0.00007707 ₿0.0000000035	$172.23K ₿16.99	$10.6M ₿474.67	$10.6M ₿474.67
1460	BFG Token BFG	$0.01698 ₿0.00000023	3.21	$10.6M ₿0	$0.01717 ₿0.00000024	$0.01597 ₿0.00000023	$107.69K ₿0.55	$56.36M ₿1.2K	$10.6M ₿0
1462	KONDUX KNDX	$0.01917 ₿0.0000011	14.54	$10.51M ₿620.21	$0.01923 ₿0.0000012	$0.01674 ₿0.0000011	$39.49K ₿4.69	$18.09M ₿1.08K	$10.51M ₿620.21
1464	Beethoven X BEETS-LEGACY	$0.04483 ₿0.00000070	0.76	$10.49M ₿128.96	$0.04624 ₿0.00000074	$0.04265 ₿0.00000066	$34K ₿0.19	$10.78M ₿159	$10.49M ₿128.96
1465	VaderAI by Virtuals VADER	$0.01052	-4.44	$10.49M	$0.01307	$0.01044	$506.7K	$10.49M	$10.49M
1466	MixMarvel MIX	$0.001136 ₿0.000000045	2.66	$10.46M ₿317.2	$0.001146 ₿0.000000047	$0.0011 ₿0.000000042	$304.86K ₿3.04	$11.37M ₿454.22	$10.46M ₿317.2
1467	Avalaunch XAVA	$0.2646 ₿0.000016	1.34	$10.44M ₿618.3	$0.268 ₿0.000017	$0.2604 ₿0.000016	$235.97K ₿6.97	$26.47M ₿1.66K	$10.44M ₿618.3
1469	比特黄金 BTG	$0.5943 ₿0.00066	10.26	$10.41M ₿11.74K	$0.5945 ₿0.00069	$0.502 ₿0.00066	$43.13K ₿197.93	$10.41M ₿14.07K	$10.41M ₿11.74K
1470	Wise Monkey MONKY	$0.000001219	-0.37	$10.41M	$0.000001289	$0.00000121	$1.01M	$10.41M	$10.41M
1471	Pirate Nation Token PIRATE	$0.0508	-8.20	$10.41M	$0.0558	$0.05061	$2.68M	$50.17M	$10.41M
1472	Diamond DMD	$2.67 ₿0.000028	2.54	$10.35M ₿107.59	$2.72 ₿0.000028	$2.61 ₿0.000027	$14.41K ₿0.22	$11.74M ₿123.77	$10.35M ₿107.59
1473	MOO DENG MOODENG	$0.00002447	7.79	$10.3M	$0.00002568	$0.0000226	$6.71M	$10.3M	$10.3M
1474	MMX MMX	$0.06473 ₿0.000031	-67.05	$10.29M ₿0	$0.1971 ₿0.000031	$0.04063 ₿0.000030	$180.02K ₿0.12	$32.36M ₿4.76K	$10.29M ₿0
1475	红色脉冲 PHB	$0.003031 ₿0.00000017	2.57	$10.27M ₿576.15	$0.01609 ₿0.00000017	$0.0155 ₿0.00000016	$0.15 ₿0	$10.28M ₿577.05	$10.27M ₿576.15
1476	REN REN	$0.01024 ₿0.0000013	1.42	$10.26M ₿1.37K	$0.01065 ₿0.0000014	$0.009943 ₿0.0000013	$1.19M ₿273.18	$10.26M ₿1.37K	$10.26M ₿1.37K
1477	DeFiPulse Index DPI	$72.78 ₿0.0019	3.40	$10.25M ₿399.19	$74.14 ₿0.0020	$70.39 ₿0.0018	$14.99K ₿1.43	$10.25M ₿399.19	$10.25M ₿399.19
1479	MileVerse MVC	$0.003798 ₿0.000000064	1.29	$10.24M ₿0	$0.003998 ₿0.000000069	$0.003689 ₿0.000000064	$581.19K ₿2.6	$10.95M ₿195.12	$10.24M ₿0
1480	JetTon Games JETTON	$0.1878 ₿0.000045	-0.10	$10.22M ₿0	$0.1899 ₿0.000046	$0.1848 ₿0.000041	$25.99K ₿24.88	$15.8M ₿4.53K	$10.22M ₿0
1481	Scallop SCA	$0.09983 ₿0.000011	3.41	$10.19M ₿0	$0.108 ₿0.000012	$0.09629 ₿0.000011	$4.94M ₿101.88	$24.96M	$10.19M ₿0
1482	Defi.money MONEY	$0.9988	-0.08	$10.18M	$1	$0.9974	$16.47K	$10.18M	$10.18M
1485	Vaiot VAI	$0.02715 ₿0.0000041	0.54	$10.09M ₿1.32K	$0.0277 ₿0.0000045	$0.02679 ₿0.0000041	$209.82K ₿22.35	$10.86M ₿1.65K	$10.09M ₿1.32K
1486	GYEN GYEN	$0.006924 ₿0.000000095	-2.88	$10.08M ₿213.74	$0.007133 ₿0.000000096	$0.006921 ₿0.000000093	$6.22K ₿0.43	$10.08M ₿213.74	$10.08M ₿213.74
1487	sETH2 SETH2	$1,792.53 ₿0.050	2.41	$10.07M ₿1.15K	$1,806.88 ₿0.051	$1,746.74 ₿0.050	$526.22 ₿0.01	$10.07M ₿1.15K	$10.07M ₿1.15K
1488	Penpie PNP	$1.91 ₿0.000068	4.68	$10.05M ₿313.31	$2 ₿0.000071	$1.83 ₿0.000052	$95.81K ₿5.25	$19.11M ₿683.99	$10.05M ₿313.31
1489	XSGD XSGD	$0.761 ₿0.000010	-1.19	$10.04M ₿544.64	$0.775 ₿0.000010	$0.7577 ₿0.000010	$21.34M ₿270.54	$10.04M ₿544.64	$10.04M ₿544.64
1490	Poo Chi $SIR	$0.00509	0	$9.01M	$0	$0	$2.17	$30.54M	$9.01M
1490	Octopus Network OCT	$0.1003 ₿0.0000057	9.57	$10.03M ₿454.85	$0.1005 ₿0.0000060	$0.09019 ₿0.0000055	$93.83K ₿7.77	$10.03M ₿577.89	$10.03M ₿454.85
1492	Nexa NEXA	$0.00000128 ₿0.000000000081	4.18	$10M ₿419.45	$0.000001509 ₿0.000000000085	$0.000001219 ₿0.000000000078	$111.36K ₿5.08	$10M ₿419.45	$10M ₿419.45
1493	MAGA TRUMP	$0.2218 ₿0.000084	6.71	$10M ₿3.93K	$0.2276 ₿0.000086	$0.204 ₿0.000077	$576.47K ₿32.7	$10M ₿3.93K	$10M ₿3.93K
1494	Metahero HERO	$0.001063 ₿0.000000072	-1.52	$9.98M ₿569.13	$0.001085 ₿0.000000072	$0.001061 ₿0.000000070	$56.49K ₿20.73	$10.4M ₿706.6	$9.98M ₿569.13
1496	SYMMIO SYMM	$0.03865	-0.54	$9.94M	$0.03948	$0.03776	$13.82K	$15.84M	$9.94M
1497	Dmail Network DMAIL	$0.1059 ₿0.000012	4.09	$9.93M ₿383.03	$0.1122 ₿0.000012	$0.1013 ₿0.000011	$1.74M ₿91.46	$21.19M ₿2.4K	$9.93M ₿383.03
1498	Equilibria Finance EQB	$0.2964 ₿0.000010	9.22	$9.93M ₿314.25	$0.2991 ₿0.000011	$0.2708 ₿0.000010	$25.97K ₿1	$29.58M ₿1.09K	$9.93M ₿314.25
1499	Tenset 10SET	$0.05911 ₿0.000020	-1.05	$9.89M ₿3.39K	$0.06041 ₿0.000020	$0.05906 ₿0.000016	$129.2K ₿18.07	$9.89M ₿3.39K	$9.89M ₿3.39K
1501	LIMITUS LMT	$0.01195	-2.00	$9.88M	$0.0161	$0.01184	$854.14K	$9.88M	$9.88M
1503	tGOLD TXAU	$105.03 ₿0.0011	4.97	$9.81M ₿104.36	$104.89 ₿0.0011	$99.45 ₿0.0010	$1.37K ₿0.02	$9.81M ₿104.36	$9.81M ₿104.36
1504	Aura Finance AURA	$0.1979 ₿0.000010	1.07	$9.83M ₿487.72	$0.2027 ₿0.000011	$0.1957 ₿0.000010	$17.81K ₿0.47	$15.75M ₿748.66	$9.83M ₿487.72
1505	Soil SOIL	$0.2795 ₿0.000042	-0.07	$9.77M ₿298.31	$0.2829 ₿0.000045	$0.2777 ₿0.000038	$26.25K ₿10.9	$27.96M ₿4.24K	$9.77M ₿298.31
1506	BLOCKLORDS LRDS	$0.1454	-1.87	$9.77M	$0.1503	$0.1449	$816.75K	$14.54M	$9.77M
1507	PAID Network PAID	$0.01988 ₿0.0000029	9.77	$9.76M ₿849.37	$0.02032 ₿0.0000031	$0.01806 ₿0.0000026	$23.3K ₿14.89	$11.73M ₿1.75K	$9.76M ₿849.37
1508	WAGMI Games WAGMIGAMES	$0.000004619 ₿0.00000000026	9.18	$9.71M ₿503.54	$0.00000475 ₿0.00000000027	$0.00000423 ₿0.00000000025	$488.23K ₿68.5	$10.15M ₿579.8	$9.71M ₿503.54
1509	AUSD AUSD	$0.9996	0.05	$9.7M	$1	$0.9989	$10.19M	$9.7M	$9.7M
1510	e-Radix EXRD	$0.01166 ₿0.00000099	9.81	$9.7M ₿1.14K	$0.01215 ₿0.0000010	$0.0106 ₿0.00000099	$38.17K ₿5.79	$9.7M ₿1.14K	$9.7M ₿1.14K
1511	Index Cooperative INDEX	$1.44 ₿0.000087	2.21	$9.68M ₿591.82	$1.56 ₿0.000090	$1.38 ₿0.000086	$217.94K ₿8.2	$14.39M ₿879.79	$9.68M ₿591.82
1513	InfinitiCoin INCO	$0.009657	0.01*	$9.66M	$0.009666	$0.009644	$2.15M	$9.66M	$9.66M
1514	pSTAKE Finance PSTAKE	$0.01934 ₿0.0000017	54.67	$9.76M ₿814.07	$0.02248 ₿0.0000019	$0.01231 ₿0.0000017	$7.75M ₿18.89	$9.76M ₿884.86	$9.76M ₿814.07
1516	ONBUFF LWA	$0.01249 ₿0.00000057	-3.59	$9.6M ₿439.39	$0.01474 ₿0.00000058	$0.01245 ₿0.00000056	$3.06M ₿4.82	$9.6M ₿439.39	$9.6M ₿439.39
1517	uTON UTON	$3.14	0.59	$9.59M	$3.2	$3.11	$14.07	$9.59M	$9.59M
1520	Butthole Coin BUTTHOLE	$0.009535	-9.99	$9.52M	$0.0119	$0.009297	$1.75M	$9.52M	$9.52M
1521	FEED EVERY GORILLA FEG	$0.00009765 ₿0.000000010	5.16	$9.48M ₿507.12	$0.0001046 ₿0.000000010	$0.00009022 ₿0.0000000099	$1.22M ₿5.18	$9.48M ₿507.12	$9.48M ₿507.12
1522	Biswap BSW	$0.01898 ₿0.0000016	-1.05	$9.47M ₿838.72	$0.02078 ₿0.0000017	$0.01876 ₿0.0000016	$12.53M ₿89.11	$10.95M ₿969.69	$9.47M ₿838.72
1524	ValleyDAO GROW	$0.3146 ₿0.000021	1.65	$9.45M ₿135.23	$0.3158 ₿0.000021	$0.2785 ₿0.000018	$43.67K ₿1.01	$9.45M ₿638.19	$9.45M ₿135.23
1525	SaitaChain Coin STC	$0.0002238 ₿0.000000023	1.81	$9.45M ₿995.45	$0.0002278 ₿0.000000024	$0.0002179 ₿0.000000022	$25.02K ₿13.78	$12.3M ₿1.3K	$9.45M ₿995.45
1527	ZTX ZTX	$0.002244 ₿0.00000027	3.30	$9.39M ₿647.98	$0.002264 ₿0.00000029	$0.002158 ₿0.00000027	$434.49K ₿16.72	$22.32M ₿2.79K	$9.39M ₿647.98
1528	Kasta KASTA	$0.01236 ₿0.00000057	2.18	$9.42M ₿281.54	$0.01237 ₿0.00000060	$0.01208 ₿0.00000055	$116.67K ₿7.55	$18.53M ₿859.88	$9.42M ₿281.54
1529	Xbit XBT	$0.0109 ₿0.00000016	-0.01	$9.41M ₿138.39	$0.0109 ₿0.00000016	$0.01089 ₿0.00000015	$272.46K ₿54.38	$10.9M ₿160.36	$9.41M ₿138.39
1530	Robonomics Network XRT	$3.25 ₿0.00012	-2.08	$9.37M ₿219.48	$3.41 ₿0.00013	$3.06 ₿0.00011	$92.59K ₿4.71	$9.37M ₿1.19K	$9.37M ₿219.48
1531	小零币 FIRO	$0.545 ₿0.000028	8.51	$9.36M ₿391.22	$0.5767 ₿0.000030	$0.4847 ₿0.000028	$566.68K ₿61.74	$9.36M ₿617.55	$9.36M ₿391.22
1532	LOCK IN LOCKIN	$0.009414	-4.83	$9.36M	$0.01167	$0.009663	$885.05K	$9.36M	$9.36M
1534	Cellframe CELL	$0.3229 ₿0.000015	-2.52	$9.3M ₿458.79	$0.3406 ₿0.000016	$0.3089 ₿0.000015	$645.06K ₿12.77	$9.6M ₿473.93	$9.3M ₿458.79
1535	zkLink ZKL	$0.03501	1.46	$9.25M	$0.03608	$0.03433	$4.48M	$35.02M	$9.25M
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}