13结果页面按市值排名的Index Coop Metaverse Index顶级加密货币

发现Index Coop Metaverse Index类代币的表现度量

Index Coop Metaverse Index (4079)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2086	Artrade ATR	$0.004553 ₿0.00000071	-1.49	$5.72M ₿1.32K	$0.004723 ₿0.00000086	$0.004521 ₿0.00000067	$721.55K ₿18.04	$5.74M ₿1.32K	$5.72M ₿1.32K
2087	Chronobank TIME	$8.07 ₿0.00047	-2.61	$5.71M ₿339.51	$8.63 ₿0.00056	$8.05 ₿0.00043	$239.5K ₿31.65	$5.71M ₿339.51	$5.71M ₿339.51
2095	Wirex WXT	$0.002455 ₿0.00000011	-0.77	$5.64M ₿264.34	$0.002492 ₿0.00000011	$0.002447 ₿0.00000011	$262.27K ₿22.9	$24.51M ₿1.15K	$5.64M ₿264.34
2096	pSTAKE Finance PSTAKE	$0.01129 ₿0.0000017	-6.43	$5.65M ₿814.07	$0.01219 ₿0.0000019	$0.01119 ₿0.0000017	$4.68M ₿18.89	$5.65M ₿884.86	$5.65M ₿814.07
2097	Divergence Protocol DIVER	$0.008549 ₿0.00000029	-3.32	$5.64M ₿36.9	$0.00908 ₿0.00000030	$0.008365 ₿0.00000029	$69.51K ₿3.72	$8.55M ₿297.9	$5.64M ₿36.9
2098	HUSD HUSD	$0.02997 ₿0.0000011	0	$5.63M ₿212.52	$0.02997 ₿0.0000011	$0.02997 ₿0.0000011	$1.75 ₿0.24	$5.63M ₿212.52	$5.63M ₿212.52
2104	RCH Token RCH	$0.2076	-4.03	$5.57M	$0.2179	$0.2046	$373.4K	$5.6M	$5.57M
2107	PondCoin PNDC	$0.00000006018 ₿0.0000000000034	-14.16	$5.56M ₿316.59	$0.00000007061 ₿0.0000000000035	$0.00000005955 ₿0.0000000000031	$90.91K ₿9.6	$25.29M ₿1.44K	$5.56M ₿316.59
2108	EDUM EDUM	$0.1611 ₿0.000014	0.12	$5.55M ₿30.81	$0.163 ₿0.000014	$0.1607 ₿0.000014	$36.37K ₿3.46	$80.59M ₿21.87K	$5.55M ₿30.81
2109	JetTon Games JETTON	$0.1083 ₿0.000045	1.73	$5.53M ₿0	$0.1089 ₿0.000046	$0.1064 ₿0.000041	$84.27K ₿24.88	$8.75M ₿4.53K	$5.53M ₿0
2110	Sovrun SOVRN	$0.006668	-3.80	$5.54M	$0.006978	$0.006514	$104.28K	$5.96M	$5.54M
2111	Laqira Protocol LQR	$0.06238 ₿0.00000040	-5.12	$5.53M ₿0	$0.06604 ₿0.00000040	$0.06147 ₿0.00000038	$376.19K ₿0.2	$155.97M ₿4.04K	$5.53M ₿0
2112	VON VON	$0.00002106	-6.92	$5.53M	$0.00002275	$0.00002095	$474.11K	$21.07M	$5.53M
2113	Dero DERO	$0.4359 ₿0.000061	4.08	$5.53M ₿718.66	$0.4463 ₿0.000057	$0.4188 ₿0.000052	$9.6K ₿2.66	$8.02M ₿1.04K	$5.53M ₿718.66
2114	Inspect INSP	$0.006908 ₿0.0000026	9.02	$5.52M ₿522.5	$0.006936 ₿0.0000029	$0.005739 ₿0.0000025	$783.25K ₿98.88	$6.91M ₿2.66K	$5.52M ₿522.5
2115	Drop Staked ATOM DATOM	$3.14	-2.51	$5.45M	$3.24	$3.09	$128.27K	$5.45M	$5.45M
2116	xExchange MEX	$0.000001309 ₿0.000000000093	3.30	$5.48M ₿389.39	$0.000001329 ₿0.000000000096	$0.000001269 ₿0.000000000093	$99.12K ₿0.62	$10.54M ₿749.35	$5.48M ₿389.39
2120	SwarmNode.ai SNAI	$0.005483	-12.01	$5.48M	$0.006251	$0.005431	$1.18M	$5.48M	$5.48M
2124	CEEK Smart VR Token CEEK	$0.005458 ₿0.0000010	-1.46	$5.43M ₿910.32	$0.005652 ₿0.0000010	$0.005353 ₿0.0000010	$129.42K ₿38.25	$5.45M ₿1.05K	$5.43M ₿910.32
2125	阿拉贡 ANT	$0.1364 ₿0.00013	8.67	$5.46M ₿5.26K	$0.1459 ₿0.00013	$0.1245 ₿0.00012	$620.61 ₿131.77	$5.89M ₿5.67K	$5.46M ₿5.26K
2126	Quantoz EURQ EURQ	$1.15	0.10	$5.45M	$1.15	$1.14	$11.47M	$17.21M	$5.45M
2127	Pups (Bitcoin) PUPS	$0.005417	-5.98	$5.43M	$0.005911	$0.005296	$68.57K	$5.43M	$5.43M
2129	PAID Network PAID	$0.009975 ₿0.0000029	1.57	$5.41M ₿849.37	$0.01017 ₿0.0000031	$0.009611 ₿0.0000026	$158.83K ₿14.89	$5.87M ₿1.75K	$5.41M ₿849.37
2130	Zenrock ROCK	$0.02126	6.83	$5.4M	$0.02192	$0.01906	$99.55K	$21.22M	$5.4M
2131	iMe Lab LIME	$0.007162 ₿0.0000013	-0.18	$5.41M ₿570.75	$0.007572 ₿0.0000013	$0.007036 ₿0.0000013	$313.91K ₿48.99	$7.13M ₿1.32K	$5.41M ₿570.75
2132	字节币 BCN	$0.0000293 ₿0.00000000048	0.12	$5.39M ₿88.35	$0.0000293 ₿0.00000000048	$0.00002782 ₿0.00000000046	$3.22 ₿0.25	$5.39M ₿88.38	$5.39M ₿88.35
2133	SNAP $NAP	$0.000003279 ₿0.00000000010	-3.37	$5.38M ₿0	$0.0000034 ₿0.00000000011	$0.000003239 ₿0.00000000010	$497.85K ₿27.56	$5.38M	$5.38M ₿0
2134	bemo Staked TON STTON	$2.09 ₿0.00010	-0.94	$5.38M ₿0	$2.13 ₿0.00010	$2.08 ₿0.000094	$388.43 ₿2.03	$5.38M	$5.38M ₿0
2136	HashPack PACK	$0.0105	-4.99	$5.38M	$0.01116	$0.01049	$24.56K	$10.53M	$5.38M
2137	Arianee ARIA20	$0.04987 ₿0.0000037	-4.71	$5.36M ₿108.63	$0.05258 ₿0.0000037	$0.04943 ₿0.0000036	$7.3 ₿0.02	$9.98M ₿740.58	$5.36M ₿108.63
2139	TEDDY BEAR BEAR	$0.000000005392 ₿0.00000000000034	-3.37	$5.35M ₿0	$0.000000005809 ₿0.00000000000038	$0.000000005211 ₿0.00000000000032	$48.39K ₿13.59	$5.35M ₿337.06	$5.35M ₿0
2140	比特币钻石 BCD	$0.02841 ₿0.0000019	2.16	$5.35M ₿366.15	$0.02843 ₿0.0000019	$0.02698 ₿0.0000018	$705.9 ₿0.58	$5.35M ₿408.66	$5.35M ₿366.15
2147	MMX MMX	$0.03141 ₿0.000031	-2.82	$5.3M ₿0	$0.03233 ₿0.000031	$0.03141 ₿0.000030	$9.95 ₿0.12	$15.7M ₿4.76K	$5.3M ₿0
2149	Hydranet HDN	$0.02581 ₿0.00000069	-0.28	$5.28M ₿111.84	$0.02596 ₿0.00000073	$0.02572 ₿0.00000068	$142.25K ₿1.52	$7.74M ₿208.86	$5.28M ₿111.84
2150	Veno Finance VNO	$0.01016 ₿0.0000020	-5.31	$5.3M ₿984.24	$0.01081 ₿0.0000020	$0.01011 ₿0.0000019	$43.35K ₿2.18	$19.26M ₿3.81K	$5.3M ₿984.24
2151	Increment Staked FLOW STFLOW	$0.3079 ₿0.000019	-1.82	$5.28M ₿150.94	$0.317 ₿0.000020	$0.3032 ₿0.000019	$2.49 ₿0.58	$5.28M ₿150.94	$5.28M ₿150.94
2153	ParallelAI PAI	$0.05246	-4.26	$5.24M	$0.05636	$0.05206	$117.49K	$5.24M	$5.24M
2154	xSUSHI XSUSHI	$0.6746 ₿0.000030	-3.47	$5.24M ₿679.08	$0.702 ₿0.000032	$0.6639 ₿0.000030	$3.88K ₿0.16	$5.24M ₿679.08	$5.24M ₿679.08
2157	TRAC (Ordinals) TRAC	$0.2498 ₿0.000055	0.78	$5.21M ₿1.18K	$0.2499 ₿0.000063	$0.2478 ₿0.000053	$48.69K ₿15.18	$5.21M ₿1.18K	$5.21M ₿1.18K
2162	Mysterium MYST	$0.1598 ₿0.0000028	0.51	$5.18M ₿92.42	$0.1634 ₿0.0000029	$0.1589 ₿0.0000026	$96.87K ₿1.63	$5.18M ₿92.42	$5.18M ₿92.42
2163	PLAYA3ULL GAMES 3ULL	$0.0003325 ₿0.000000044	-3.53	$5.18M ₿421.62	$0.0003457 ₿0.000000046	$0.0003243 ₿0.000000043	$624.03K ₿10.03	$5.19M ₿423.03	$5.18M ₿421.62
2165	Premia PREMIA	$0.09963 ₿0.0000052	-14.24	$5.18M ₿198.17	$0.1178 ₿0.0000052	$0.0981 ₿0.0000051	$23.88K ₿0.32	$9.96M ₿522.61	$5.18M ₿198.17
2168	Nacho the Kat NACHO	$0.00001798	1.01	$5.16M	$0.00001959	$0.00001779	$139.14K	$5.16M	$5.16M
2169	Financie Token FNCT	$0.001355 ₿0.000000066	-3.15	$5.16M ₿0	$0.001408 ₿0.000000069	$0.001297 ₿0.000000064	$73.54K ₿3.73	$27.1M ₿1.33K	$5.16M ₿0
2171	Chain Games CHAIN	$0.01346 ₿0.00000025	0.61	$5.12M ₿86.22	$0.01442 ₿0.00000025	$0.01272 ₿0.00000023	$11.32K ₿0.92	$6.65M ₿127.28	$5.12M ₿86.22
2172	Empyreal EMP	$17.05 ₿0.00065	-14.01	$5.11M ₿195.42	$20.58 ₿0.00067	$16.66 ₿0.00065	$80.69K ₿0.51	$5.11M ₿195.42	$5.11M ₿195.42
2173	WATCoin WATC	$0.0001009	-1.01	$5.11M	$0.0001019	$0.0001009	$60.02K	$5.66M	$5.11M
2174	Streamr DATA	$0.006659 ₿0.0000010	-4.86	$5.11M ₿833.95	$0.007218 ₿0.0000011	$0.00659 ₿0.0000010	$2.25M ₿43.02	$6.66M ₿1.09K	$5.11M ₿833.95
2177	VNX Swiss Franc VCHF	$1.25 ₿0.000016	0.75	$5.07M ₿25.67	$1.26 ₿0.000016	$1.23 ₿0.000015	$906.39K ₿0.36	$5.07M ₿25.67	$5.07M ₿25.67
2178	Volt Inu VOLT	$0.00000008167 ₿0.0000000000076	-2.91	$5.08M ₿478.45	$0.00000008481 ₿0.0000000000083	$0.00000008132 ₿0.0000000000076	$302.85K ₿68.96	$5.63M ₿530.22	$5.08M ₿478.45
2179	Trustswap SWAP	$0.05084 ₿0.0000031	1.92	$5.08M ₿316.49	$0.06223 ₿0.0000032	$0.04833 ₿0.0000030	$1.25M ₿4.76	$5.08M ₿316.49	$5.08M ₿316.49
2183	Extra Finance EXTRA	$0.01353 ₿0.0000023	-0.66	$5.05M ₿456.81	$0.01393 ₿0.0000024	$0.01293 ₿0.0000022	$53.95K ₿6.52	$11.84M ₿2.24K	$5.05M ₿456.81
2185	r/CryptoCurrency Moons MOON	$0.06521 ₿0.0000040	-2.46	$5.04M ₿324.53	$0.06947 ₿0.0000042	$0.06411 ₿0.0000039	$24.78K ₿2	$5.09M ₿324.53	$5.04M ₿324.53
2187	Hipo Governance Token HPO	$0.006297	0.67	$5.01M	$0.006409	$0.006159	$92.62	$6.27M	$5.01M
2190	Soil SOIL	$0.1123 ₿0.000042	-0.16	$5.01M ₿298.31	$0.1162 ₿0.000045	$0.1116 ₿0.000038	$163.75K ₿10.9	$11.24M ₿4.24K	$5.01M ₿298.31
2191	Manta mETH METH	$3,429.85	-1.47	$5.01M	$3,509.13	$3,422.34	$1.89K	$5.01M	$5.01M
2193	Africarare UBU	$0.01309 ₿0.00000088	-1.17	$4.99M ₿37.84	$0.0133 ₿0.00000088	$0.01306 ₿0.00000082	$109.63K ₿2.53	$13.08M ₿881.7	$4.99M ₿37.84
2195	Botto BOTTO	$0.1013 ₿0.000017	-6.75	$4.97M ₿767.17	$0.1089 ₿0.000019	$0.1002 ₿0.000017	$96.96K ₿16.53	$9.52M ₿1.74K	$4.97M ₿767.17
2197	Mizar MZR	$0.0006559 ₿0.000000010	-4.43	$4.96M ₿45.04	$0.0006926 ₿0.000000011	$0.000644 ₿0.000000010	$71.55 ₿0.13	$6.55M ₿103.06	$4.96M ₿45.04
2198	Lion Cat LCAT	$0.009565	-3.86	$4.95M	$0.00995	$0.009486	$30.31K	$5.74M	$4.95M
2199	Efinity EFI	$0.05688 ₿0.0000015	-2.78	$4.94M ₿137.63	$0.05912 ₿0.0000016	$0.05247 ₿0.0000015	$2.47K ₿0.07	$113.77M ₿3.17K	$4.94M ₿137.63
2200	Juno Network JUNO	$0.06217 ₿0.0000038	-2.01	$4.94M ₿303.09	$0.065 ₿0.0000040	$0.06155 ₿0.0000037	$9.14K ₿2.25	$6.57M ₿402.68	$4.94M ₿303.09
2202	Freya Protocol FREYA	$0.009824	1.99	$4.93M	$0.01031	$0.009557	$18.63K	$5.41M	$4.93M
2204	Streamr XDATA XDATA	$0.007051 ₿0.0000011	-5.62	$4.9M ₿766.29	$0.007739 ₿0.0000011	$0.00699 ₿0.0000010	$643.03 ₿5.75	$6.94M ₿1.09K	$4.9M ₿766.29
2205	Pundi X NPXS	$0.00002076 ₿0.0000000086	-2.63	$4.91M ₿2.04K	$0.00002146 ₿0.000000010	$0.00002048 ₿0.0000000068	$45.78 ₿0.15	$5.37M ₿2.23K	$4.91M ₿2.04K
2208	PeiPei PEIPEI	$0.0000000116	-6.14	$4.89M	$0.00000001322	$0.00000001158	$1.43M	$4.89M	$4.89M
2209	JETT CRYPTO JETT	$0.09066	0	$4.88M	$0	$0	$491.96	$9.07M	$4.88M
2212	Puss PUSS	$0.004864	-1.13	$4.86M	$0.004972	$0.004851	$532.72K	$4.86M	$4.86M
2213	KONDUX KNDX	$0.00887 ₿0.0000011	-5.97	$4.85M ₿620.21	$0.009572 ₿0.0000012	$0.008713 ₿0.0000011	$8.26K ₿4.69	$8.36M ₿1.08K	$4.85M ₿620.21
2214	CrossFi XFI	$0.1149 ₿0.000012	-3.42	$4.85M ₿0	$0.1233 ₿0.000013	$0.114 ₿0.000011	$333.01K ₿2.37	$43.48M	$4.85M ₿0
2217	ONBUFF LWA	$0.006289 ₿0.00000057	-4.42	$4.84M ₿439.39	$0.006605 ₿0.00000058	$0.006242 ₿0.00000056	$523.49K ₿4.82	$4.84M ₿439.39	$4.84M ₿439.39
2218	Ctrl CTRL	$0.02017	0	$4.84M	$0	$0	$23.9	$4.84M	$4.84M
2219	Tarot TAROT	$0.07152 ₿0.0000035	-3.51	$4.84M ₿0	$0.0746 ₿0.0000035	$0.07054 ₿0.0000033	$54.85K ₿3.38	$7.14M ₿355	$4.84M ₿0
2221	Nuvola Digital NVL	$0.283	10.03	$4.8M	$0.283	$0.2499	$18.45K	$5.93M	$4.8M
2222	绿币 VTC	$0.06576 ₿0.00000073	3.60	$4.82M ₿51.16	$0.06976 ₿0.00000074	$0.0633 ₿0.00000071	$19.79K ₿0.36	$4.82M ₿62.17	$4.82M ₿51.16
2223	Toby ToadGod TOBY	$0.00000001273 ₿0.00000000000057	-3.95	$4.83M ₿0	$0.00000001339 ₿0.00000000000072	$0.00000001247 ₿0.00000000000052	$1.77K ₿5.76	$5.37M ₿245.75	$4.83M ₿0
2224	Aladdin DAO ALD	$0.03206 ₿0.00000088	-3.64	$4.81M ₿132.71	$0.03351 ₿0.00000094	$0.03179 ₿0.00000082	$14.97K ₿26.55	$4.81M ₿132.85	$4.81M ₿132.71
2227	Valinity VY	$0.4217	-3.74	$4.78M	$0.4418	$0.4212	$17.91	$5.97M	$4.78M
2229	QBX QBX	$0.003474	-2.94	$4.8M	$0.003579	$0.003453	$58.66K	$4.8M	$4.8M
2230	Artyfact ARTY	$0.2092 ₿0.000015	-5.09	$4.79M ₿203.67	$0.2223 ₿0.000016	$0.2087 ₿0.000015	$3.07M ₿24.94	$5.21M ₿389.05	$4.79M ₿203.67
2232	Vaiot VAI	$0.01216 ₿0.0000041	-3.74	$4.79M ₿1.32K	$0.0128 ₿0.0000045	$0.01202 ₿0.0000041	$182.55K ₿22.35	$4.88M ₿1.65K	$4.79M ₿1.32K
2234	Euro Tether EURT	$1.15 ₿0.000015	0.30	$4.78M ₿572.19	$1.17 ₿0.000015	$1.15 ₿0.000015	$495.18K ₿47.5	$57.54M ₿6.29K	$4.78M ₿572.19
2237	f(x) Coin FX	$0.0718 ₿0.0000028	-2.80	$4.75M ₿2.03K	$0.3071 ₿0.0000030	$0.2867 ₿0.0000028	$397.17 ₿39.52	$4.75M ₿2.03K	$4.75M ₿2.03K
2238	Stratos STOS	$0.06868 ₿0.000018	-1.23	$3.31M ₿1.16K	$0.07232 ₿0.000019	$0.0684 ₿0.000018	$130.21K ₿1.98	$6.86M ₿1.86K	$3.31M ₿1.16K
2239	LORDS LORDS	$0.02292 ₿0.0000023	-4.01	$4.75M ₿289.36	$0.02436 ₿0.0000024	$0.02256 ₿0.0000020	$4.09K ₿4.34	$6.88M ₿1.15K	$4.75M ₿289.36
2241	SHUI CFX SCFX	$0.1251 ₿0.0000051	0	$4.74M ₿0	$0	$0	$1.05 ₿0	$4.74M ₿29.54	$4.74M ₿0
2242	Tensorplex Staked TAO STTAO	$499.1 ₿0.0092	0.30	$4.69M ₿226.01	$501.92 ₿0.0093	$468.07 ₿0.0080	$25.32K ₿3.54	$4.69M ₿226.01	$4.69M ₿226.01
2245	GemHUB GHUB	$0.01944 ₿0.0000015	-1.27	$4.72M ₿141.62	$0.01971 ₿0.0000015	$0.01923 ₿0.0000014	$212.61K ₿3.49	$23.34M ₿1.83K	$4.72M ₿141.62
2247	TRUF.Network TRUF	$0.0111 ₿0.0000091	-7.54	$4.67M ₿0	$0.01209 ₿0.0000098	$0.01097 ₿0.0000087	$440.57K ₿252.56	$11.08M	$4.67M ₿0
2250	Miracle Play MPT	$0.004403 ₿0.0000017	-0.60	$4.71M ₿660.53	$0.004525 ₿0.0000019	$0.004387 ₿0.0000016	$89.31K ₿16.1	$13.2M ₿795.27	$4.71M ₿660.53
2251	Elixir deUSD DEUSD	$0.05131	-94.86	$4.68M	$1	$0.05127	$4.27M	$4.68M	$4.68M
2253	Patriot PATRIOT	$0.0004694	-9.98	$4.69M	$0.0005275	$0.0004754	$122.62K	$4.69M	$4.69M
2254	达格币 XDAG	$0.003636 ₿0.00000010	-1.88	$4.68M ₿124.62	$0.003706 ₿0.00000010	$0.003613 ₿0.000000093	$282.09K ₿0.44	$5.25M ₿145.41	$4.68M ₿124.62
2256	EDEN EDEN	$0.02939 ₿0.0000017	187.89	$4.68M ₿253.21	$0.03428 ₿0.0000018	$0.01021 ₿0.0000016	$218.14 ₿3.08	$4.91M ₿263.15	$4.68M ₿253.21
2257	Clore.ai CLORE	$0.007709 ₿0.0000034	2.05	$4.67M ₿1.11K	$0.008083 ₿0.0000037	$0.00755 ₿0.0000033	$1.73M ₿51.33	$4.7M ₿1.12K	$4.67M ₿1.11K
2259	MOO DENG MOODENG	$0.00001104	-2.42	$4.64M	$0.00001152	$0.0000109	$4.41M	$4.64M	$4.64M
2260	Heroes of Mavia MAVIA	$0.09019 ₿0.000069	-18.10	$4.65M ₿2.07K	$0.1158 ₿0.000071	$0.08748 ₿0.000067	$25.99M ₿628.04	$22.54M ₿17.24K	$4.65M ₿2.07K
2261	Swarm Markets SMT	$0.05238 ₿0.000015	-6.50	$4.65M ₿1.13K	$0.0583 ₿0.000015	$0.05209 ₿0.000014	$78.28K ₿15.46	$7.95M ₿3.66K	$4.65M ₿1.13K
2263	Dione DIONE	$0.0003968 ₿0.00000026	-4.42	$4.63M ₿2.5K	$0.0004306 ₿0.00000027	$0.0003884 ₿0.00000024	$92.83K ₿64.88	$5.33M ₿2.62K	$4.63M ₿2.5K
2264	Solcasino Token SCS	$0.001405 ₿0.00000029	-0.11	$4.63M ₿937.8	$0.001409 ₿0.00000031	$0.001374 ₿0.00000028	$8.73K ₿9.34	$4.63M ₿2.05K	$4.63M ₿937.8
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}