Trang kết quả 13 cho Những đồng tiền mã hóa hàng đầu của Index Coop Metaverse Index tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2079	xSUSHI XSUSHI	$0.7735 ₿0.000030	7.29	$6.01M ₿679.08	$0.8146 ₿0.000032	$0.6919 ₿0.000030	$16.13K ₿0.16	$6.01M ₿679.08	$6.01M ₿679.08
2082	MOO DENG MOODENG	$0.00001425	22.50	$5.99M	$0.00001429	$0.00001107	$4.86M	$5.99M	$5.99M
2086	CEEK Smart VR Token CEEK	$0.005955 ₿0.0000010	6.27	$5.98M ₿910.32	$0.00612 ₿0.0000010	$0.005498 ₿0.0000010	$254.41K ₿38.25	$6.01M ₿1.05K	$5.98M ₿910.32
2087	Balanced Dollars BNUSD	$1 ₿0.000011	0.43	$5.94M ₿46.78	$1.02 ₿0.000011	$0.984 ₿0.000011	$111.57K ₿1.06	$5.94M ₿235.23	$5.94M ₿46.78
2089	GammaSwap GS	$0.01997	2.62	$5.91M	$0.02042	$0.01893	$10.01K	$31.97M	$5.91M
2092	Sovrun SOVRN	$0.007062	6.93	$5.9M	$0.007158	$0.00647	$124.71K	$6.35M	$5.9M
2096	Pups (Bitcoin) PUPS	$0.00591	9.23	$5.89M	$0.005957	$0.004869	$89.01K	$5.89M	$5.89M
2097	Streamr DATA	$0.007665 ₿0.0000010	6.58	$5.89M ₿833.95	$0.008009 ₿0.0000011	$0.006942 ₿0.0000010	$3.82M ₿43.02	$7.68M ₿1.09K	$5.89M ₿833.95
2099	Spectra SPECTRA	$0.01311	2.46	$5.87M	$0.01393	$0.0121	$21.3K	$9.14M	$5.87M
2100	Hawk HAWK	$0.00007857	0.97	$5.85M	$0.0000799	$0.00007776	$7.35K	$6.29M	$5.85M
2101	HashPack PACK	$0.01142	8.43	$5.84M	$0.0116	$0.01029	$48.59K	$11.43M	$5.84M
2102	Vaiot VAI	$0.01484 ₿0.0000041	17.34	$5.83M ₿1.32K	$0.01486 ₿0.0000045	$0.01221 ₿0.0000041	$254.12K ₿22.35	$5.94M ₿1.65K	$5.83M ₿1.32K
2104	bemo Staked TON STTON	$2.26 ₿0.00010	5.48	$5.81M ₿0	$2.3 ₿0.00010	$2.09 ₿0.000094	$3.32K ₿2.03	$5.81M	$5.81M ₿0
2105	iMe Lab LIME	$0.007683 ₿0.0000013	2.89	$5.81M ₿570.75	$0.007799 ₿0.0000013	$0.007366 ₿0.0000013	$326.84K ₿48.99	$7.66M ₿1.32K	$5.81M ₿570.75
2106	RCH Token RCH	$0.2154	4.49	$5.8M	$0.2177	$0.2011	$383.66K	$5.83M	$5.8M
2107	Patriot PATRIOT	$0.0005902	12.61	$5.8M	$0.0005795	$0.0004956	$163.75K	$5.8M	$5.8M
2108	PLAYA3ULL GAMES 3ULL	$0.0003719 ₿0.000000044	11.38	$5.79M ₿421.62	$0.0003872 ₿0.000000046	$0.0003308 ₿0.000000043	$677.01K ₿10.03	$5.8M ₿423.03	$5.79M ₿421.62
2111	JetTon Games JETTON	$0.1126 ₿0.000045	2.99	$5.77M ₿0	$0.1136 ₿0.000046	$0.1081 ₿0.000041	$59.29K ₿24.88	$9.12M ₿4.53K	$5.77M ₿0
2112	BIDZ Coin BIDZ	$0.002958 ₿0.00000020	7.24	$5.77M ₿204.53	$0.003248 ₿0.00000023	$0.002758 ₿0.00000019	$15.45K ₿1.16	$38.02M ₿2.85K	$5.77M ₿204.53
2113	Chronobank TIME	$8.12 ₿0.00047	0.38	$5.77M ₿339.51	$8.3 ₿0.00056	$7.99 ₿0.00043	$118.57K ₿31.65	$5.77M ₿339.51	$5.77M ₿339.51
2114	Arianee ARIA20	$0.05351 ₿0.0000037	4.93	$5.75M ₿108.63	$0.05442 ₿0.0000037	$0.04937 ₿0.0000036	$48.35 ₿0.02	$10.7M ₿740.58	$5.75M ₿108.63
2115	Hipo Governance Token HPO	$0.007205	9.88	$5.74M	$0.007414	$0.006342	$146.29	$7.18M	$5.74M
2116	Divergence Protocol DIVER	$0.008698 ₿0.00000029	0.75	$5.74M ₿36.9	$0.008872 ₿0.00000030	$0.008588 ₿0.00000029	$62.6K ₿3.72	$8.7M ₿297.9	$5.74M ₿36.9
2119	AstraAI ASTRA	$0.5707 ₿0.000042	-2.93	$5.71M ₿0	$0.6684 ₿0.000044	$0.5451 ₿0.000042	$160.39K ₿0.23	$5.71M ₿428.51	$5.71M ₿0
2121	Veno Finance VNO	$0.01098 ₿0.0000020	4.05	$5.71M ₿984.24	$0.01143 ₿0.0000020	$0.01044 ₿0.0000019	$41.62K ₿2.18	$20.73M ₿3.81K	$5.71M ₿984.24
2123	Propbase PROPS	$0.01263 ₿0.0000028	16.34	$5.69M ₿995.45	$0.01344 ₿0.0000035	$0.01083 ₿0.0000028	$4.16M ₿17.69	$15.14M ₿3.47K	$5.69M ₿995.45
2124	Laqira Protocol LQR	$0.06407 ₿0.00000040	4.60	$5.68M ₿0	$0.06987 ₿0.00000040	$0.05813 ₿0.00000038	$467.84K ₿0.2	$160.19M ₿4.04K	$5.68M ₿0
2126	PAID Network PAID	$0.01043 ₿0.0000029	6.08	$5.66M ₿849.37	$0.01144 ₿0.0000031	$0.009786 ₿0.0000026	$182.05K ₿14.89	$6.15M ₿1.75K	$5.66M ₿849.37
2127	Streamr XDATA XDATA	$0.00811 ₿0.0000011	8.03	$5.66M ₿766.29	$0.008424 ₿0.0000011	$0.007092 ₿0.0000010	$420.81 ₿5.75	$8.02M ₿1.09K	$5.66M ₿766.29
2129	Tectonic TONIC	$0.00000002115 ₿0.0000000000019	-2.20	$5.64M ₿478.55	$0.0000000219 ₿0.0000000000019	$0.00000002099 ₿0.0000000000018	$54.95K ₿0.95	$10.57M ₿954.12	$5.64M ₿478.55
2131	Wirex WXT	$0.002461 ₿0.00000011	-0.49	$5.64M ₿264.34	$0.002576 ₿0.00000011	$0.002448 ₿0.00000011	$264.84K ₿22.9	$24.52M ₿1.15K	$5.64M ₿264.34
2132	Unibright UBT	$0.03201 ₿0.0000014	-12.18	$4.8M ₿222.66	$0.04498 ₿0.0000015	$0.03202 ₿0.0000013	$93.05K ₿0.8	$4.8M ₿222.66	$4.8M ₿222.66
2132	Nuvola Digital NVL	$0.3314	2.70	$5.63M	$0.3458	$0.301	$4.95K	$6.96M	$5.63M
2136	Financie Token FNCT	$0.00147 ₿0.000000066	10.08	$5.6M ₿0	$0.001493 ₿0.000000069	$0.001304 ₿0.000000064	$133.98K ₿3.73	$29.38M ₿1.33K	$5.6M ₿0
2137	EDUM EDUM	$0.1623 ₿0.000014	0.64	$5.59M ₿30.81	$0.1626 ₿0.000014	$0.1609 ₿0.000014	$40.21K ₿3.46	$81.16M ₿21.87K	$5.59M ₿30.81
2141	QBX QBX	$0.00404	13.82	$5.58M	$0.004671	$0.003549	$75.74K	$5.58M	$5.58M
2143	HUSD HUSD	$0.0296 ₿0.0000011	-0.39	$5.56M ₿212.52	$0.03083 ₿0.0000011	$0.02917 ₿0.0000011	$7.54 ₿0.24	$5.56M ₿212.52	$5.56M ₿212.52
2144	Chain Games CHAIN	$0.01462 ₿0.00000025	9.37	$5.56M ₿86.22	$0.01499 ₿0.00000025	$0.01253 ₿0.00000023	$62.85K ₿0.92	$7.22M ₿127.28	$5.56M ₿86.22
2145	SNAP $NAP	$0.000003369 ₿0.00000000010	4.27	$5.54M ₿0	$0.000003409 ₿0.00000000011	$0.000003159 ₿0.00000000010	$591.1K ₿27.56	$5.54M	$5.54M ₿0
2147	MANEKI MANEKI	$0.0006225	-8.87	$5.53M	$0.0006886	$0.0005727	$2.35M	$5.55M	$5.53M
2151	Quantoz EURQ EURQ	$1.16	0.37	$5.5M	$1.16	$1.15	$11.55M	$17.36M	$5.5M
2152	Artrade ATR	$0.004351 ₿0.00000071	5.22	$5.48M ₿1.32K	$0.004377 ₿0.00000086	$0.00409 ₿0.00000067	$505.38K ₿18.04	$5.5M ₿1.32K	$5.48M ₿1.32K
2153	Orion Protocol ORN	$0.159 ₿0.000031	51.10	$5.48M ₿1.08K	$0.1935 ₿0.000033	$0.104 ₿0.000030	$56.41K ₿168.01	$15.91M ₿3.13K	$5.48M ₿1.08K
2155	Mysterium MYST	$0.1689 ₿0.0000028	4.78	$5.48M ₿92.42	$0.1689 ₿0.0000029	$0.158 ₿0.0000026	$97.4K ₿1.63	$5.48M ₿92.42	$5.48M ₿92.42
2157	Aleph Zero AZERO	$0.01842 ₿0.000013	70.35	$5.44M ₿4.3K	$0.01941 ₿0.000014	$0.01081 ₿0.000013	$1.63M ₿39.47	$9.35M ₿4.98K	$5.44M ₿4.3K
2161	SwarmNode.ai SNAI	$0.00542	8.01	$5.42M	$0.00589	$0.004942	$1.23M	$5.42M	$5.42M
2162	BasedAI BASEDAI	$0.1519 ₿0.00015	9.84	$5.41M ₿0	$0.1771 ₿0.00015	$0.1346 ₿0.00014	$44.65K ₿56.24	$5.41M ₿5.36K	$5.41M ₿0
2163	PeiPei PEIPEI	$0.00000001284	9.87	$5.41M	$0.00000001296	$0.00000001144	$1.49M	$5.41M	$5.41M
2164	Bytecoin BCN	$0.00002926 ₿0.00000000048	4.84	$5.39M ₿88.35	$0.0000293 ₿0.00000000048	$0.00002599 ₿0.00000000046	$95.45 ₿0.25	$5.39M ₿88.38	$5.39M ₿88.35
2172	Vertcoin VTC	$0.07253 ₿0.00000073	5.04	$5.31M ₿51.16	$0.07357 ₿0.00000074	$0.06523 ₿0.00000071	$21.05K ₿0.36	$5.31M ₿62.17	$5.31M ₿51.16
2173	ParallelAI PAI	$0.05312	0.04	$5.31M	$0.05461	$0.05095	$147.36K	$5.31M	$5.31M
2176	VON VON	$0.00002019	-0.94	$5.3M	$0.00002061	$0.0000201	$410.41K	$20.2M	$5.3M
2177	Base God TYBG	$0.00004305 ₿0.0000000038	16.25	$5.3M ₿474.67	$0.0000447 ₿0.0000000041	$0.00003609 ₿0.0000000035	$142.67K ₿16.99	$5.3M ₿474.67	$5.3M ₿474.67
2179	Hydranet HDN	$0.02586 ₿0.00000069	0.01*	$5.29M ₿111.84	$0.02598 ₿0.00000073	$0.02535 ₿0.00000068	$145.23K ₿1.52	$7.76M ₿208.86	$5.29M ₿111.84
2182	Nacho the Kat NACHO	$0.00001841	-1.99	$5.29M	$0.00002014	$0.0000179	$143.97K	$5.29M	$5.29M
2184	Volt Inu VOLT	$0.00000008483 ₿0.0000000000076	3.44	$5.28M ₿478.45	$0.00000008588 ₿0.0000000000083	$0.00000008046 ₿0.0000000000076	$313.93K ₿68.96	$5.85M ₿530.22	$5.28M ₿478.45
2186	TRAC (Ordinals) TRAC	$0.2509 ₿0.000055	2.06	$5.27M ₿1.18K	$0.2509 ₿0.000063	$0.2457 ₿0.000053	$53.64K ₿15.18	$5.27M ₿1.18K	$5.27M ₿1.18K
2191	Tarot TAROT	$0.07691 ₿0.0000035	5.49	$5.22M ₿0	$0.07774 ₿0.0000035	$0.07121 ₿0.0000033	$104.08K ₿3.38	$7.71M ₿355	$5.22M ₿0
2194	Extra Finance EXTRA	$0.01403 ₿0.0000023	4.67	$5.21M ₿456.81	$0.01417 ₿0.0000024	$0.01316 ₿0.0000022	$7.49K ₿6.52	$12.2M ₿2.24K	$5.21M ₿456.81
2196	KIRA Network KEX	$0.0232 ₿0.0000011	184.66	$5.21M ₿259.83	$0.07298 ₿0.0000012	$0.00795 ₿0.0000011	$1.23K ₿5.51	$6.97M ₿347.99	$5.21M ₿259.83
2197	TEDDY BEAR BEAR	$0.000000005224 ₿0.00000000000034	-1.76	$5.2M ₿0	$0.000000006254 ₿0.00000000000038	$0.000000005059 ₿0.00000000000032	$62.9K ₿13.59	$5.2M ₿337.06	$5.2M ₿0
2198	Bitcoin Diamond BCD	$0.02763 ₿0.0000019	0.96	$5.2M ₿366.15	$0.02835 ₿0.0000019	$0.02696 ₿0.0000018	$545.14 ₿0.58	$5.2M ₿408.66	$5.2M ₿366.15
2200	Swarm Markets SMT	$0.05844 ₿0.000015	19.86	$5.19M ₿1.13K	$0.05951 ₿0.000015	$0.04804 ₿0.000014	$97.77K ₿15.46	$8.87M ₿3.66K	$5.19M ₿1.13K
2202	Aladdin DAO ALD	$0.0346 ₿0.00000088	6.49	$5.18M ₿132.71	$0.03483 ₿0.00000094	$0.0314 ₿0.00000082	$21.02K ₿26.55	$5.19M ₿132.85	$5.18M ₿132.71
2204	HyperGPT HGPT	$0.006326 ₿0.0000013	22.76	$5.17M ₿469.21	$0.006666 ₿0.0000014	$0.005142 ₿0.0000011	$887.89K ₿189.24	$6.32M ₿1.32K	$5.17M ₿469.21
2205	Botto BOTTO	$0.1051 ₿0.000017	4.92	$5.16M ₿767.17	$0.1056 ₿0.000019	$0.09851 ₿0.000017	$59.54K ₿16.53	$9.87M ₿1.74K	$5.16M ₿767.17
2207	Trustswap SWAP	$0.05114 ₿0.0000031	1.00	$5.14M ₿316.49	$0.05224 ₿0.0000032	$0.04893 ₿0.0000030	$177.14K ₿4.76	$5.14M ₿316.49	$5.14M ₿316.49
2208	Juno Network JUNO	$0.06449 ₿0.0000038	3.90	$5.13M ₿303.09	$0.06707 ₿0.0000040	$0.06023 ₿0.0000037	$17.07K ₿2.25	$6.81M ₿402.68	$5.13M ₿303.09
2209	Binance-Peg EOS EOS	$0.2986 ₿0.000015	9.45	$5.13M ₿0	$0.3389 ₿0.000015	$0.2615 ₿0.000014	$12.98K ₿0.34	$5.13M	$5.13M ₿0
2210	LORDS LORDS	$0.02475 ₿0.0000023	7.82	$5.13M ₿289.36	$0.02499 ₿0.0000024	$0.02199 ₿0.0000020	$24.72K ₿4.34	$7.43M ₿1.15K	$5.13M ₿289.36
2211	Relend USDC REUSDC	$1.1	0.18	$5.12M	$1.1	$1.09	$19.55	$5.12M	$5.12M
2212	WATCoin WATC	$0.0001009	-0.98	$5.11M	$0.0001019	$0.0001008	$58.23K	$5.66M	$5.11M
2213	Ledger AI LEDGER	$0.002374	8.22	$5.11M	$0.002447	$0.002141	$53.63K	$7.46M	$5.11M
2216	Lion Cat LCAT	$0.009825	0.42	$5.09M	$0.009945	$0.009632	$23.97K	$5.9M	$5.09M
2218	Soil SOIL	$0.114 ₿0.000042	-0.04	$5.08M ₿298.31	$0.115 ₿0.000045	$0.1135 ₿0.000038	$140.65K ₿10.9	$11.39M ₿4.24K	$5.08M ₿298.31
2219	STEPN Green Satoshi Token on Solana GST-SOL	$0.004123 ₿0.00000058	34.97	$4.73M ₿683.37	$0.004476 ₿0.00000061	$0.003013 ₿0.00000057	$1.82M ₿33	$4.77M ₿689.32	$4.73M ₿683.37
2219	Cellframe CELL	$0.1703 ₿0.000015	13.18	$5.06M ₿458.79	$0.17 ₿0.000016	$0.1476 ₿0.000015	$515.58K ₿12.77	$5.06M ₿473.93	$5.06M ₿458.79
2220	VNX Swiss Franc VCHF	$1.24 ₿0.000016	0.09	$5.05M ₿25.67	$1.3 ₿0.000016	$1.23 ₿0.000015	$466.07K ₿0.36	$5.05M ₿25.67	$5.05M ₿25.67
2222	ONBUFF LWA	$0.006549 ₿0.00000057	4.77	$5.04M ₿439.39	$0.006551 ₿0.00000058	$0.006246 ₿0.00000056	$1M ₿4.82	$5.04M ₿439.39	$5.04M ₿439.39
2225	Ribbon Finance RBN	$0.05953 ₿0.000025	14.86	$5.03M ₿24.34K	$0.06439 ₿0.000025	$0.05052 ₿0.000024	$1.42K ₿82.44	$59.54M ₿25.38K	$5.03M ₿24.34K
2228	Toby ToadGod TOBY	$0.00000001325 ₿0.00000000000057	5.66	$5.02M ₿0	$0.00000001359 ₿0.00000000000072	$0.0000000123 ₿0.00000000000052	$10.52K ₿5.76	$5.57M ₿245.75	$5.02M ₿0
2230	Africarare UBU	$0.01313 ₿0.00000088	-0.45	$5.01M ₿37.84	$0.01319 ₿0.00000088	$0.01299 ₿0.00000082	$95.35K ₿2.53	$13.13M ₿881.7	$5.01M ₿37.84
2231	Puss PUSS	$0.005009	2.14	$5M	$0.005013	$0.004864	$657.87K	$5M	$5M
2232	Artyfact ARTY	$0.2187 ₿0.000015	13.62	$5M ₿203.67	$0.2228 ₿0.000016	$0.1911 ₿0.000015	$2.85M ₿24.94	$5.44M ₿389.05	$5M ₿203.67
2235	CrossFi XFI	$0.1171 ₿0.000012	1.33	$4.97M ₿0	$0.1207 ₿0.000013	$0.1147 ₿0.000011	$333.38K ₿2.37	$44.54M	$4.97M ₿0
2236	r/CryptoCurrency Moons MOON	$0.06433 ₿0.0000040	-2.22	$4.97M ₿324.53	$0.0658 ₿0.0000042	$0.0621 ₿0.0000039	$10.72K ₿2	$5.02M ₿324.53	$4.97M ₿324.53
2237	Odos ODOS	$0.003104	4.85	$4.97M	$0.003248	$0.00293	$625.31K	$31.04M	$4.97M
2238	Steem Dollars SBD	$0.5469 ₿0.000065	7.00	$4.97M ₿866.08	$0.5602 ₿0.000067	$0.4966 ₿0.000065	$1.44M ₿13.91	$4.97M	$4.97M ₿866.08
2239	COAL COAL	$0.236	97.35	$4.96M	$0.3356	$0.1018	$845.48K	$4.96M	$4.96M
2242	Nolus NLS	$0.006923 ₿0.00000078	1.88	$4.95M ₿173.89	$0.006923 ₿0.00000079	$0.006732 ₿0.00000073	$152.19K ₿0.36	$6.34M ₿692.78	$4.95M ₿173.89
2244	Valinity VY	$0.4356	6.73	$4.94M	$0.4376	$0.4043	$208.05	$6.17M	$4.94M
2246	Joule JOULE	$0.006186	16.28	$4.94M	$0.006294	$0.005269	$14.49K	$4.98M	$4.94M
2248	Mizar MZR	$0.0006511 ₿0.000000010	0.99	$4.93M ₿45.04	$0.0006569 ₿0.000000011	$0.000617 ₿0.000000010	$2.13K ₿0.13	$6.51M ₿103.06	$4.93M ₿45.04
2249	Sigma SIGMA	$0.005457	17.61	$4.91M	$0.005598	$0.004551	$939.23K	$4.91M	$4.91M
2252	KONDUX KNDX	$0.008954 ₿0.0000011	2.91	$4.91M ₿620.21	$0.009077 ₿0.0000012	$0.00838 ₿0.0000011	$17.56K ₿4.69	$8.45M ₿1.08K	$4.91M ₿620.21
2253	Pundi X NPXS	$0.00002072 ₿0.0000000086	5.18	$4.9M ₿2.04K	$0.00002072 ₿0.000000010	$0.00001921 ₿0.0000000068	$3.08 ₿0.15	$5.36M ₿2.23K	$4.9M ₿2.04K
2255	ROACORE ROA	$0.007687 ₿0.00000094	6.70	$4.9M ₿233.6	$0.007715 ₿0.00000096	$0.007167 ₿0.00000092	$263.35K ₿12.97	$7.31M ₿899.19	$4.9M ₿233.6
2256	bitsCrunch Token BCUT	$0.008056 ₿0.0000034	2.35	$4.9M ₿190.74	$0.008416 ₿0.0000035	$0.007687 ₿0.0000034	$444.85K ₿3.26	$8.03M ₿3.44K	$4.9M ₿190.74
2257	Manta mETH METH	$3,347.6	0.44	$4.89M	$3,359.95	$3,242.63	$29.66	$4.89M	$4.89M
2258	TRUF.Network TRUF	$0.01157 ₿0.0000091	2.35	$4.9M ₿0	$0.01193 ₿0.0000098	$0.01116 ₿0.0000087	$432.85K ₿252.56	$11.58M	$4.9M ₿0
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}