Trang kết quả 13 cho Những đồng tiền mã hóa hàng đầu của Index Coop Metaverse Index tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1449	Houdini Swap LOCK	$0.1405 ₿0.000012	-2.59	$13.18M ₿384.21	$0.1465 ₿0.000012	$0.137 ₿0.000011	$18.38K ₿10.26	$13.18M ₿1.19K	$13.18M ₿384.21
1450	SolanaHub staked SOL HUBSOL	$187.84	-3.82	$13.22M	$196.71	$184.53	$44.46K	$13.22M	$13.22M
1452	Clore.ai CLORE	$0.02481 ₿0.0000034	-3.76	$13.18M ₿1.11K	$0.02619 ₿0.0000037	$0.02272 ₿0.0000033	$2.29M ₿51.33	$13.26M ₿1.12K	$13.18M ₿1.11K
1454	Nimiq NIM	$0.001004 ₿0.000000022	5.12	$13.14M ₿265.66	$0.001008 ₿0.000000023	$0.0009446 ₿0.000000020	$198.34K ₿4.86	$13.43M ₿200.87	$13.14M ₿265.66
1455	Bitcoin Gold BTG	$0.7472 ₿0.00066	-1.47	$13.09M ₿11.74K	$0.8102 ₿0.00069	$0.6545 ₿0.00066	$21.87K ₿197.93	$13.09M ₿14.07K	$13.09M ₿11.74K
1457	Tokocrypto TKO	$0.1743 ₿0.0000088	-6.70	$13.07M ₿661.22	$0.1882 ₿0.0000089	$0.1733 ₿0.0000086	$1.94M ₿62.15	$87.16M ₿4.41K	$13.07M ₿661.22
1457	Union Finance UNION	$0.01176	0	$9.63M	$0	$0	$38.09	$11.76M	$9.63M
1459	Orion Protocol ORN	$0.3765 ₿0.000031	-9.70	$12.96M ₿1.08K	$0.4321 ₿0.000033	$0.3734 ₿0.000030	$10.98K ₿168.01	$37.63M ₿3.13K	$12.96M ₿1.08K
1460	Inter Milan Fan Token INTER	$1.43 ₿0.000042	-5.76	$12.94M ₿185.01	$1.6 ₿0.000043	$1.39 ₿0.000039	$16.28M ₿30.18	$12.94M ₿847.63	$12.94M ₿185.01
1461	Counterparty XCP	$4.98 ₿0.00016	0.68	$12.92M ₿418.73	$5.15 ₿0.00017	$4.95 ₿0.00016	$0.5 ₿0.06	$13.21M ₿427.86	$12.92M ₿418.73
1462	LinqAI LNQ	$0.05336 ₿0.0000024	-5.35	$12.9M ₿367.77	$0.05638 ₿0.0000026	$0.05312 ₿0.0000024	$793.58K ₿4.63	$47.96M ₿2.45K	$12.9M ₿367.77
1463	Kasta KASTA	$0.0169 ₿0.00000057	-3.38	$12.89M ₿281.54	$0.01749 ₿0.00000060	$0.01688 ₿0.00000055	$159.38K ₿7.55	$25.34M ₿859.88	$12.89M ₿281.54
1464	ParallelAI PAI	$0.1285	-9.18	$12.86M	$0.1416	$0.1263	$470.44K	$12.86M	$12.86M
1465	Pirate Nation Token PIRATE	$0.063	-4.82	$12.86M	$0.06682	$0.06107	$1.48M	$62.17M	$12.86M
1466	Based ETH BSDETH	$2,628.95 ₿0.050	-1.74	$12.85M ₿0	$2,712.42 ₿0.052	$2,549.79 ₿0.050	$1.79M ₿5.57	$12.85M	$12.85M ₿0
1467	Odos ODOS	$0.008005	-4.84	$12.81M	$0.008415	$0.007638	$937.63K	$80.05M	$12.81M
1468	sUSD (Optimism) SUSD	$0.9335	1.09	$12.78M	$0.9333	$0.9121	$316.4K	$12.78M	$12.78M
1469	Pocketcoin PKOIN	$1.11 ₿0.0000074	1.25	$12.73M ₿85.2	$1.12 ₿0.0000077	$1.1 ₿0.0000065	$132.8K ₿1.7	$13.7M ₿91.66	$12.73M ₿85.2
1470	STUFF.io STUFF	$0.00565 ₿0.00000055	-3.82	$12.67M ₿0	$0.006021 ₿0.00000064	$0.005551 ₿0.00000054	$17.47K ₿1.85	$56.51M ₿48.34	$12.67M ₿0
1473	Metis Bridged WETH (Metis Andromeda) WETH	$2,547.76	-2.27	$12.64M	$2,640.52	$2,501.37	$384.11K	$12.64M	$12.64M
1474	Vaiot VAI	$0.03348 ₿0.0000041	-9.16	$12.64M ₿1.32K	$0.03695 ₿0.0000045	$0.0325 ₿0.0000041	$390.59K ₿22.35	$13.4M ₿1.65K	$12.64M ₿1.32K
1475	Stonks STNK	$21.65	-9.54	$12.6M	$23.93	$21.68	$264.37K	$12.6M	$12.6M
1476	ORBIT GRIFT	$0.0143	-23.56	$12.57M	$0.01871	$0.01382	$6.25M	$14.29M	$12.57M
1477	PHNIX PHNIX	$0.00002332	-9.64	$12.37M	$0.00002674	$0.0000233	$3.71M	$13.74M	$12.37M
1480	Lazio Fan Token LAZIO	$1.05 ₿0.000052	-3.59	$12.52M ₿439.39	$1.11 ₿0.000054	$1.03 ₿0.000050	$4.36M ₿86.44	$42.02M ₿2.1K	$12.52M ₿439.39
1483	Skey Network SKEY	$0.01718 ₿0.00000071	-1.66	$12.38M ₿202.75	$0.01769 ₿0.00000071	$0.01683 ₿0.00000067	$125.98K ₿3.49	$17.18M ₿712.8	$12.38M ₿202.75
1484	Base God TYBG	$0.0001013 ₿0.0000000038	-5.74	$12.48M ₿474.67	$0.000109 ₿0.0000000041	$0.0001002 ₿0.0000000035	$99.42K ₿16.99	$12.48M ₿474.67	$12.48M ₿474.67
1486	Botto BOTTO	$0.2888 ₿0.000017	-4.13	$12.44M ₿767.17	$0.3041 ₿0.000019	$0.2849 ₿0.000017	$70.43K ₿16.53	$28.18M ₿1.74K	$12.44M ₿767.17
1487	BeethovenX sFTMX SFTMX	$0.6239 ₿0.000016	-5.65	$12.38M ₿376.79	$0.6694 ₿0.000016	$0.6109 ₿0.000015	$9.22K ₿3.97	$12.38M ₿354.12	$12.38M ₿376.79
1488	Hatom HTM	$0.2378 ₿0.000029	-7.51	$12.49M ₿617.23	$0.2614 ₿0.000029	$0.2374 ₿0.000028	$155.23K ₿3.1	$23.74M ₿2.9K	$12.49M ₿617.23
1489	MusmeCoin MSM	$0.004767	-0.90	$12.39M	$0.004864	$0.004714	$54.79K	$23.84M	$12.39M
1490	Poo Chi $SIR	$0.00509	0	$9.01M	$0	$0	$2.17	$30.54M	$9.01M
1490	Vita Inu VINU	$0.00000001377 ₿0.00000000000029	-7.33	$12.39M ₿266.49	$0.000000015 ₿0.00000000000034	$0.00000001341 ₿0.00000000000029	$1.91M ₿55.4	$12.39M ₿266.49	$12.39M ₿266.49
1491	Zcoin FIRO	$0.7146 ₿0.000028	-7.31	$12.34M ₿391.22	$0.7711 ₿0.000030	$0.7045 ₿0.000028	$481.1K ₿61.74	$12.34M ₿617.55	$12.34M ₿391.22
1492	Brett (ETH) BRETT	$0.1795	-7.23	$12.32M	$0.1973	$0.1781	$228.17K	$12.32M	$12.32M
1493	Streamr XDATA XDATA	$0.01767 ₿0.0000011	-5.48	$12.32M ₿766.29	$0.05236 ₿0.0000011	$0.0176 ₿0.0000010	$71.81K ₿5.75	$17.45M ₿1.09K	$12.32M ₿766.29
1494	Moon Tropica CAH	$4.38 ₿0.00053	-6.03	$12.4M ₿1.45K	$4.67 ₿0.00058	$4.29 ₿0.00043	$9.14K ₿13.95	$15.47M ₿1.87K	$12.4M ₿1.45K
1495	Orby Network USC Stablecoin USC	$0.9987 ₿0.000014	-1.04	$12.32M ₿334.67	$1.02 ₿0.000014	$0.9873 ₿0.000014	$87.25K ₿0.56	$12.32M ₿334.67	$12.32M ₿334.67
1496	360noscope420blazeit MLG	$0.01229	-20.87	$12.13M	$0.01554	$0.01047	$3.51M	$12.13M	$12.13M
1497	Avalanche Bridged DAI (Avalanche) DAI	$0.999	0.01*	$12.25M	$1	$0.9936	$80.5K	$12.25M	$12.25M
1499	MUMU THE BULL MUMU	$0.000005249 ₿0.00000000012	-14.97	$12.21M ₿0	$0.00000624 ₿0.00000000014	$0.0000051 ₿0.00000000012	$1.24M ₿10.16	$12.21M ₿286.59	$12.21M ₿0
1500	Swell Restaked BTC SWBTC	$102,019	-1.81	$12.2M	$105,737	$101,723	$367.27	$12.2M	$12.2M
1503	Singularry SINGULARRY	$0.01219	-4.36	$12.2M	$0.01302	$0.01199	$81K	$12.2M	$12.2M
1504	Puss PUSS	$0.01219	-2.38	$12.19M	$0.01249	$0.01185	$597.78K	$12.19M	$12.19M
1506	BOB BOB	$0.5789	-7.59	$12.17M	$0.6278	$0.5688	$50.02K	$12.17M	$12.17M
1507	DeFiPulse Index DPI	$87.59 ₿0.0019	-4.38	$12.17M ₿399.19	$92.97 ₿0.0020	$84.92 ₿0.0018	$339.92K ₿1.43	$12.17M ₿399.19	$12.17M ₿399.19
1508	DexNet DEXNET	$0.03038 ₿0.00000063	-2.65	$12.16M ₿0	$0.03134 ₿0.00000064	$0.03001 ₿0.00000062	$141.69K ₿12.73	$91.16M ₿141.12	$12.16M ₿0
1509	EthicHub ETHIX	$0.1723 ₿0.0000030	-0.79	$12.1M ₿214.89	$0.1759 ₿0.0000030	$0.1696 ₿0.0000029	$793 ₿0.01	$17.17M ₿304.82	$12.1M ₿214.89
1510	Nexa NEXA	$0.00000152 ₿0.000000000081	-1.31	$12.1M ₿419.45	$0.00000154 ₿0.000000000085	$0.0000015 ₿0.000000000078	$1.89M ₿5.08	$12.1M ₿419.45	$12.1M ₿419.45
1511	bemo Staked TON STTON	$3.3 ₿0.00010	-5.01	$12.09M ₿0	$3.51 ₿0.00010	$3.24 ₿0.000094	$10.7K ₿2.03	$12.09M	$12.09M ₿0
1512	Velas VLX	$0.004451 ₿0.00000022	-0.64	$12.08M ₿580.39	$0.004496 ₿0.00000023	$0.004434 ₿0.00000021	$263.95K ₿15.52	$12.08M ₿580.39	$12.08M ₿580.39
1513	bitsCrunch Token BCUT	$0.02596 ₿0.0000034	-2.32	$12.06M ₿190.74	$0.02658 ₿0.0000035	$0.02558 ₿0.0000034	$1.31M ₿3.26	$25.96M ₿3.44K	$12.06M ₿190.74
1514	ZND Token ZND	$0.101	-1.36	$12.05M	$0.1032	$0.1006	$4.11M	$70.2M	$12.05M
1516	BLOCKLORDS LRDS	$0.1802	-3.23	$12.02M	$0.1875	$0.1763	$1.07M	$17.95M	$12.02M
1518	King Protocol KING	$1,050.54	2.59	$11.93M	$1,147.63	$985.3	$223.37K	$11.93M	$11.93M
1519	AS Roma Fan Token ASR	$1.61 ₿0.000085	-7.92	$11.93M ₿484.41	$1.82 ₿0.000089	$1.58 ₿0.000055	$15.11M ₿1.92K	$16.12M ₿862.71	$11.93M ₿484.41
1520	SpaceChain (ERC-20) SPC	$0.02927 ₿0.00000015	0.86	$11.89M ₿61.7	$0.02939 ₿0.00000015	$0.02887 ₿0.00000013	$2.73K ₿0.67	$17.67M ₿92.26	$11.89M ₿61.7
1521	Hydranet HDN	$0.05797 ₿0.00000069	-0.75	$11.86M ₿111.84	$0.06076 ₿0.00000073	$0.05787 ₿0.00000068	$79.18K ₿1.52	$17.39M ₿208.86	$11.86M ₿111.84
1522	MixMarvel MIX	$0.001221 ₿0.000000045	-3.24	$11.86M ₿317.2	$0.001269 ₿0.000000047	$0.001215 ₿0.000000042	$822.93K ₿3.04	$12.22M ₿454.22	$11.86M ₿317.2
1523	Wrapped STEAMX WSTEAMX	$0.06056 ₿0.00000044	-1.24	$11.86M ₿295.37	$0.06133 ₿0.00000044	$0.06056 ₿0.00000042	$1.05K ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1524	Bridged Wrapped Bitcoin (StarkGate) WBTC	$103,828 ₿1.00047	0.28	$11.86M ₿0	$104,401 ₿1.015	$101,320 ₿0.98	$38.25K ₿10.65	$11.86M	$11.86M ₿0
1526	Forgive Me Father $PURGE	$0.01477	-5.95	$11.82M	$0.01571	$0.0143	$196.58K	$11.82M	$11.82M
1527	Stader BNBx BNBX	$721.31 ₿0.0092	2.30	$11.83M ₿420.61	$728.46 ₿0.0092	$704.47 ₿0.0089	$33.15K ₿2.47	$0	$11.83M ₿420.61
1528	HyperGPT HGPT	$0.01597 ₿0.0000013	5.03	$11.81M ₿469.21	$0.01679 ₿0.0000014	$0.01375 ₿0.0000011	$2.2M ₿189.24	$15.98M ₿1.32K	$11.81M ₿469.21
1529	YUSD Stablecoin YUSD	$0.9946 ₿0.000014	-0.01*	$11.8M ₿171.31	$0.9948 ₿0.000014	$0.9944 ₿0.000014	$32.15 ₿0	$11.81M ₿171.31	$11.8M ₿171.31
1530	Osmosis allBTC BTC	$104,113 ₿1	0.65	$11.73M	$104,724 ₿1	$101,329 ₿1	$5.08M	$11.73M	$11.73M
1531	OBSERVER Coin OBSR	$0.001887 ₿0.000000037	-1.90	$11.72M ₿228.29	$0.001943 ₿0.000000040	$0.001864 ₿0.000000037	$164.46K ₿6.98	$26.43M ₿532.05	$11.72M ₿228.29
1533	Agoric BLD	$0.01721 ₿0.0000018	-1.64	$11.65M ₿1.21K	$0.01885 ₿0.0000020	$0.01671 ₿0.0000017	$867.63K ₿6.22	$18.42M ₿1.98K	$11.65M ₿1.21K
1534	SYMMIO SYMM	$0.0454	-3.53	$11.68M	$0.04782	$0.04402	$15.09K	$19.22M	$11.68M
1536	Rhino.fi DVF	$0.544 ₿0.0000086	1.94	$8.19M ₿130.53	$0.9134 ₿0.0000088	$0.8822 ₿0.0000085	$4.59 ₿0	$54.41M ₿867.2	$8.19M ₿130.53
1536	XEN Crypto XEN	$0.00000006087 ₿0.0000000000054	-6.07	$11.64M ₿457.06	$0.0000000648 ₿0.0000000000056	$0.00000006062 ₿0.0000000000054	$1.06M ₿70.21	$11.64M ₿457.06	$11.64M ₿457.06
1538	ValleyDAO GROW	$0.3869 ₿0.000021	-14.13	$11.63M ₿135.23	$0.4507 ₿0.000021	$0.3816 ₿0.000018	$45.29K ₿1.01	$11.63M ₿638.19	$11.63M ₿135.23
1540	Mode MODE	$0.004302	-14.36	$11.62M	$0.005062	$0.004278	$3.27M	$43.06M	$11.62M
1542	REECOIN REE	$0.02323	0	$11.58M	$0	$0	$66.3K	$11.58M	$11.58M
1543	Wexo WEXO	$0.03242 ₿0.000030	1.75	$11.58M ₿1.57K	$0.03268 ₿0.000032	$0.03152 ₿0.000028	$87.27K ₿0.01	$29.98M ₿28.01K	$11.58M ₿1.57K
1544	GATSBY GATSBY	$0.2012	-14.33	$11.56M	$0.2362	$0.1943	$47.33K	$20.07M	$11.56M
1545	BONGO CAT BONGO	$0.01155 ₿0.000000018	-9.71	$11.55M ₿0	$0.0128 ₿0.000000025	$0.01053 ₿0.000000018	$867.53K ₿0.32	$11.55M ₿18.83	$11.55M ₿0
1546	THORWallet DEX TGT	$0.01958 ₿0.00000048	-0.19	$11.52M ₿251.73	$0.02033 ₿0.00000056	$0.01852 ₿0.00000045	$11.03K ₿2.89	$17.71M ₿422.16	$11.52M ₿251.73
1547	Mother Iggy MOTHER	$0.01166	-10.06	$11.5M	$0.01298	$0.01122	$1.98M	$11.5M	$11.5M
1548	Veno Finance VNO	$0.02256 ₿0.0000020	11.87	$11.48M ₿984.24	$0.02753 ₿0.0000020	$0.01989 ₿0.0000019	$456.18K ₿2.18	$42.42M ₿3.81K	$11.48M ₿984.24
1550	Zero1 Labs DEAI	$0.1174 ₿0.000010	-9.24	$11.46M ₿1.04K	$0.1318 ₿0.000012	$0.1088 ₿0.000010	$1.71M ₿90.82	$11.51M ₿1.04K	$11.46M ₿1.04K
1551	Heroes of Mavia MAVIA	$0.2216 ₿0.000069	-9.30	$11.44M ₿2.07K	$0.2453 ₿0.000071	$0.2184 ₿0.000067	$9.4M ₿628.04	$55.41M ₿17.24K	$11.44M ₿2.07K
1552	Tectum TET	$1.47 ₿0.00036	-6.00	$11.43M ₿2.71K	$1.56 ₿0.00036	$1.46 ₿0.00035	$317.45K ₿21.02	$14.74M ₿3.69K	$11.43M ₿2.71K
1553	Foxy FOXY	$0.002857	-14.65	$11.43M	$0.003496	$0.002774	$4.26M	$28.57M	$11.43M
1554	ONBUFF LWA	$0.01481 ₿0.00000057	-0.12	$11.42M ₿439.39	$0.01559 ₿0.00000058	$0.01445 ₿0.00000056	$1.6M ₿4.82	$11.42M ₿439.39	$11.42M ₿439.39
1554	veCRV-DAO yVault YVE-CRVDAO	$0.3992 ₿0.000010	0	$8.18M ₿205.96	$0	$0	$279.57 ₿0.03	$8.18M ₿205.96	$8.18M ₿205.96
1556	Beny Bad Boy BBB	$0.004778	0	$11.4M	$0.004778	$0.004778	$25.42K	$11.4M	$11.4M
1557	Aura Finance AURA	$0.229 ₿0.000010	-2.00	$11.37M ₿487.72	$0.2372 ₿0.000011	$0.2251 ₿0.000010	$36.68K ₿0.47	$18.33M ₿748.66	$11.37M ₿487.72
1558	Comtech Gold CGO	$104.24 ₿0.0011	2.05	$11.36M ₿156.14	$104.24 ₿0.0011	$100.2 ₿0.0010	$1.22M ₿12.27	$11.36M ₿156.14	$11.36M ₿156.14
1559	iMe Lab LIME	$0.01505 ₿0.0000013	-1.22	$11.35M ₿570.75	$0.01562 ₿0.0000013	$0.01487 ₿0.0000013	$392.59K ₿48.99	$15M ₿1.32K	$11.35M ₿570.75
1560	WeFi WFI	$0.4424	-0.34	$11.31M	$0.4444	$0.4337	$1.01M	$442.49M	$11.31M
1562	Bitrue Coin BTR	$0.03425 ₿0.00000088	-2.67	$11.29M ₿253.71	$0.03551 ₿0.00000089	$0.03349 ₿0.00000084	$1.02M ₿159.75	$27.45M ₿705.8	$11.29M ₿253.71
1566	PAID Network PAID	$0.02285 ₿0.0000029	2.07	$11.22M ₿849.37	$0.0229 ₿0.0000031	$0.02089 ₿0.0000026	$37.12K ₿14.89	$13.48M ₿1.75K	$11.22M ₿849.37
1567	XSGD XSGD	$0.7703 ₿0.000010	0.29	$11.19M ₿544.64	$0.7756 ₿0.000010	$0.7635 ₿0.000010	$22.46M ₿270.54	$11.19M ₿544.64	$11.19M ₿544.64
1568	EternalAI EAI	$0.04986	25.82	$11.18M	$0.04988	$0.03849	$205.19K	$49.83M	$11.18M
1569	VON VON	$0.0000472	2.39	$11.18M	$0.00004771	$0.00004491	$4.66M	$47.21M	$11.18M
1570	Alpine F1 Team Fan Token ALPINE	$0.9774 ₿0.000037	-8.49	$11.1M ₿422.56	$1.09 ₿0.000038	$0.9643 ₿0.000036	$7.06M ₿62.19	$39.1M ₿1.49K	$11.1M ₿422.56
1571	MON MON	$0.02697	5.12	$11.14M	$0.02857	$0.02566	$2.6M	$26.97M	$11.14M
1572	Kishu Inu KISHU	$0.000000000115 ₿0.0000000000000082	5.10	$11.08M ₿552.55	$0.000000000119 ₿0.0000000000000090	$0.000000000105 ₿0.0000000000000082	$480.9K ₿31.87	$11.08M ₿570.61	$11.08M ₿552.55
1573	The Root Network ROOT	$0.004871 ₿0.00000097	-6.23	$11.08M ₿0	$0.005199 ₿0.0000010	$0.004754 ₿0.00000093	$1.9M ₿212.3	$58.38M ₿11.54K	$11.08M ₿0
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}