Trang kết quả 13 cho Những đồng tiền mã hóa hàng đầu của Index Coop Metaverse Index tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1414	OBSERVER Coin OBSR	$0.001872 ₿0.000000037	0.01*	$11.62M ₿228.29	$0.0019 ₿0.000000040	$0.001839 ₿0.000000037	$185.39K ₿6.98	$26.21M ₿532.05	$11.62M ₿228.29
1415	Pocketcoin PKOIN	$1.01 ₿0.0000074	0.74	$11.59M ₿85.2	$1.02 ₿0.0000077	$1.01 ₿0.0000065	$97.09K ₿1.7	$12.47M ₿91.66	$11.59M ₿85.2
1416	REECOIN REE	$0.02323	0	$11.58M	$0	$0	$66.3K	$11.58M	$11.58M
1417	BeethovenX sFTMX SFTMX	$0.5831 ₿0.000016	-1.57	$11.54M ₿376.79	$0.5989 ₿0.000016	$0.5648 ₿0.000015	$3.16K ₿3.97	$11.54M ₿354.12	$11.54M ₿376.79
1418	Lazio Fan Token LAZIO	$0.9703 ₿0.000052	-1.35	$11.55M ₿439.39	$1 ₿0.000054	$0.9613 ₿0.000050	$4.4M ₿86.44	$38.81M ₿2.1K	$11.55M ₿439.39
1419	Odos ODOS	$0.007212	-3.75	$11.54M	$0.007493	$0.006797	$1.84M	$72.14M	$11.54M
1421	Hathor HTR	$0.02486 ₿0.0000016	-8.39	$11.5M ₿421.59	$0.02718 ₿0.0000017	$0.02306 ₿0.0000016	$468.19K ₿12.73	$21.62M ₿1.46K	$11.5M ₿421.59
1422	Brickken BKN	$0.1613 ₿0.000011	-3.84	$11.52M ₿360.89	$0.168 ₿0.000011	$0.1555 ₿0.000010	$477.3K ₿3.37	$23.07M ₿1.58K	$11.52M ₿360.89
1423	MOO DENG MOODENG	$0.00002735	-1.41	$11.5M	$0.00002784	$0.00002324	$6.26M	$11.5M	$11.5M
1424	Sidus SIDUS	$0.001035 ₿0.00000015	-8.59	$11.47M ₿1.68K	$0.001133 ₿0.00000016	$0.0009634 ₿0.00000015	$1.16M ₿27.98	$19.6M ₿3.37K	$11.47M ₿1.68K
1425	CryptoFarmers FARM	$0.3853	-2.15	$11.46M	$0.3967	$0.3853	$1.31K	$19.27M	$11.46M
1427	Propbase PROPS	$0.02838 ₿0.0000028	-1.30	$11.45M ₿995.45	$0.02889 ₿0.0000035	$0.028 ₿0.0000028	$2.7M ₿17.69	$34.04M ₿3.47K	$11.45M ₿995.45
1428	Aleph ALEPH	$0.06144 ₿0.0000034	-0.59	$11.46M ₿649.95	$0.06183 ₿0.0000046	$0.05895 ₿0.0000029	$305.23K ₿175.09	$30.72M ₿1.74K	$11.46M ₿649.95
1429	MMX MMX	$0.07205 ₿0.000031	11.07	$11.45M ₿0	$0.07246 ₿0.000031	$0.06487 ₿0.000030	$13.42K ₿0.12	$36.02M ₿4.76K	$11.45M ₿0
1430	PepeFork PORK	$0.00000003461 ₿0.0000000000040	-5.92	$11.45M ₿1.34K	$0.00000003739 ₿0.0000000000045	$0.00000003269 ₿0.0000000000040	$835.67K ₿58.18	$14.58M ₿1.71K	$11.45M ₿1.34K
1431	SafeMoon SFM	$0.00003067 ₿0.0000000013	-9.43	$11.42M ₿770.45	$0.00003388 ₿0.0000000017	$0.00003063 ₿0.0000000012	$470.97K ₿0.53	$11.42M ₿770.45	$11.42M ₿770.45
1432	Beny Bad Boy BBB	$0.004778	0	$11.4M	$0.004778	$0.004778	$25.42K	$11.4M	$11.4M
1433	FEED EVERY GORILLA FEG	$0.000116 ₿0.000000010	12.09	$11.3M ₿507.12	$0.0001161 ₿0.000000010	$0.0001035 ₿0.0000000099	$1.42M ₿5.18	$11.3M ₿507.12	$11.3M ₿507.12
1434	Goldcoin GLC	$0.009902 ₿0.00000013	-0.01*	$11.35M ₿150.84	$0.009902 ₿0.00000013	$0.00748 ₿0.00000012	$2.2 ₿0.09	$11.35M ₿9.52	$11.35M ₿150.84
1435	WeFi WFI	$0.4921	-0.40	$11.31M	$0.4942	$0.49	$583.08K	$491.57M	$11.31M
1436	Velas VLX	$0.004169 ₿0.00000022	1.12	$11.29M ₿580.39	$0.004227 ₿0.00000023	$0.004079 ₿0.00000021	$270.15K ₿15.52	$11.29M ₿580.39	$11.29M ₿580.39
1438	Asymmetry Finance ASF	$1.15	-10.46	$11.28M	$1.29	$1.15	$132.78K	$58.73M	$11.28M
1439	XEN Crypto XEN	$0.00000006088 ₿0.0000000000054	-5.08	$11.27M ₿457.06	$0.0000000642 ₿0.0000000000056	$0.00000006083 ₿0.0000000000054	$1.16M ₿70.21	$11.27M ₿457.06	$11.27M ₿457.06
1440	Skey Network SKEY	$0.01562 ₿0.00000071	1.34	$11.24M ₿202.75	$0.0156 ₿0.00000071	$0.01493 ₿0.00000067	$186.79K ₿3.49	$15.61M ₿712.8	$11.24M ₿202.75
1441	Port3 Network PORT3	$0.02276 ₿0.0000032	-0.48	$11.26M ₿353.92	$0.02298 ₿0.0000034	$0.02247 ₿0.0000032	$1.48M ₿90.34	$22.76M ₿3.26K	$11.26M ₿353.92
1442	ChainSwap CSWAP	$0.01179 ₿0.0000019	-6.04	$11.25M ₿0	$0.01285 ₿0.0000021	$0.01179 ₿0.0000017	$54.62K ₿40.57	$11.8M ₿1.9K	$11.25M ₿0
1443	Spectra SPECTRA	$0.03354	-0.59	$11.3M	$0.03411	$0.03153	$25.23K	$19.02M	$11.3M
1444	Dinero DINERO	$0.01573	-2.43	$11.24M	$0.01613	$0.01512	$118.48K	$19.59M	$11.24M
1445	Open Exchange Token OX OLD	$0.001995 ₿0.00000014	15.04	$11.21M ₿897.78	$0.01337 ₿0.00000014	$0.006979 ₿0.000000074	$20.49 ₿0.2	$11.88M ₿880.95	$11.21M ₿897.78
1446	MON MON	$0.02709	-1.54	$11.17M	$0.02751	$0.02633	$1.4M	$27.04M	$11.17M
1447	Openfabric AI OFN	$0.04294 ₿0.0000061	2.50	$11.1M ₿379.29	$0.0431 ₿0.0000066	$0.04055 ₿0.0000061	$200.28K ₿16.88	$21.47M ₿3.09K	$11.1M ₿379.29
1448	Fulcrom FUL	$0.005329 ₿0.00000017	1.15	$11.08M ₿306.1	$0.005373 ₿0.00000018	$0.005166 ₿0.00000017	$12.36K ₿0.42	$106.63M ₿3.45K	$11.08M ₿306.1
1449	Agoras: Tau Net AGRS	$0.6149 ₿0.000065	-1.67	$11.06M ₿1.2K	$0.6271 ₿0.000069	$0.6032 ₿0.000059	$28.37K ₿3.06	$25.81M ₿2.8K	$11.06M ₿1.2K
1451	Alpaca Finance ALPACA	$0.07368 ₿0.0000034	76.94	$11.41M ₿517.27	$0.09348 ₿0.0000035	$0.03171 ₿0.0000034	$94.4M ₿76.59	$11.41M ₿517.27	$11.41M ₿517.27
1452	Lumoz MOZ	$0.009223	-2.61	$11.01M	$0.009586	$0.008954	$5.1M	$92.35M	$11.01M
1454	Sovryn SOV	$0.1832 ₿0.000034	0.45	$10.98M ₿2.07K	$0.1839 ₿0.000035	$0.1769 ₿0.000033	$43.17K ₿5.79	$18.32M ₿3.46K	$10.98M ₿2.07K
1456	EverValue Coin EVA	$0.8042	0.33	$10.92M	$0.8075	$0.7868	$17.87K	$15.09M	$10.92M
1457	ORBIT GRIFT	$0.01241	-23.42	$10.81M	$0.01621	$0.01182	$5.04M	$12.28M	$10.81M
1457	Union Finance UNION	$0.01176	0	$9.63M	$0	$0	$38.09	$11.76M	$9.63M
1458	Bitrue Coin BTR	$0.03303 ₿0.00000088	-3.40	$10.89M ₿253.71	$0.03459 ₿0.00000089	$0.03272 ₿0.00000084	$828.93K ₿159.75	$26.47M ₿705.8	$10.89M ₿253.71
1459	Foom FOOM	$0.00000006213 ₿0.00000000000041	-13.45	$10.87M ₿72.74	$0.00000007193 ₿0.00000000000041	$0.00000006143 ₿0.00000000000041	$29.1K ₿35.94	$10.87M ₿72.74	$10.87M ₿72.74
1460	Stader BNBx BNBX	$662.51 ₿0.0092	-0.82	$10.87M ₿420.61	$668.13 ₿0.0092	$656.23 ₿0.0089	$112.15 ₿2.47	$0	$10.87M ₿420.61
1461	BLUB BLUB	$0.00000003235	38.62	$10.83M	$0.00000003277	$0.00000002101	$662.54K	$13.61M	$10.83M
1463	Pirate Nation Token PIRATE	$0.05253	4.12	$10.76M	$0.05469	$0.05009	$2.83M	$51.87M	$10.76M
1464	Nexa NEXA	$0.00000137 ₿0.000000000081	6.92	$10.76M ₿419.45	$0.000001399 ₿0.000000000085	$0.00000125 ₿0.000000000078	$57.38K ₿5.08	$10.76M ₿419.45	$10.76M ₿419.45
1466	zKML ZKML	$0.1108 ₿0.0000066	-2.58	$10.69M ₿0	$0.1146 ₿0.0000070	$0.1099 ₿0.0000064	$21.64K ₿7.65	$11.09M ₿660.83	$10.69M ₿0
1467	Stonks STNK	$18.12	-12.08	$10.55M	$20.65	$18.12	$165.43K	$10.55M	$10.55M
1468	bitsCrunch Token BCUT	$0.02241 ₿0.0000034	-4.00	$10.4M ₿190.74	$0.02362 ₿0.0000035	$0.02198 ₿0.0000034	$1.57M ₿3.26	$22.38M ₿3.44K	$10.4M ₿190.74
1469	Alien Base ALB	$0.06202 ₿0.000000096	-4.24	$10.44M ₿18.61	$0.06512 ₿0.00000010	$0.06198 ₿0.000000090	$103.64K ₿0.4	$24.25M ₿21.02	$10.44M ₿18.61
1470	ZND Token ZND	$0.1023	-3.49	$10.39M	$0.1072	$0.101	$5.66M	$71.06M	$10.39M
1471	Nimiq NIM	$0.0007949 ₿0.000000022	-2.70	$10.36M ₿265.66	$0.0008199 ₿0.000000023	$0.0007947 ₿0.000000020	$45.85K ₿4.86	$10.59M ₿200.87	$10.36M ₿265.66
1473	MixMarvel MIX	$0.001125 ₿0.000000045	-0.94	$10.34M ₿317.2	$0.001213 ₿0.000000047	$0.001065 ₿0.000000042	$825.18K ₿3.04	$11.24M ₿454.22	$10.34M ₿317.2
1474	XSGD XSGD	$0.7599 ₿0.000010	-0.04	$10.35M ₿544.64	$0.7659 ₿0.000010	$0.7457 ₿0.000010	$18.95M ₿270.54	$10.35M ₿544.64	$10.35M ₿544.64
1475	NATIX Network NATIX	$0.00059	-2.19	$10.33M	$0.0006062	$0.0005898	$260.22K	$58.93M	$10.33M
1477	REN REN	$0.01032 ₿0.0000013	0.47	$10.32M ₿1.37K	$0.01037 ₿0.0000014	$0.009956 ₿0.0000013	$905.64K ₿273.18	$10.32M ₿1.37K	$10.32M ₿1.37K
1478	Avalaunch XAVA	$0.2611 ₿0.000016	-0.97	$10.3M ₿618.3	$0.2643 ₿0.000017	$0.2581 ₿0.000016	$211.88K ₿6.97	$26.11M ₿1.66K	$10.3M ₿618.3
1479	Red Pulse Phoenix PHB	$0.003031 ₿0.00000017	2.57	$10.27M ₿576.15	$0.01606 ₿0.00000017	$0.01547 ₿0.00000016	$0.15 ₿0	$10.28M ₿577.05	$10.27M ₿576.15
1480	DeFiPulse Index DPI	$72.81 ₿0.0019	-0.02	$10.25M ₿399.19	$74.07 ₿0.0020	$69.8 ₿0.0018	$18.23K ₿1.43	$10.25M ₿399.19	$10.25M ₿399.19
1481	JetTon Games JETTON	$0.1883 ₿0.000045	0.07	$10.25M ₿0	$0.19 ₿0.000046	$0.1864 ₿0.000041	$27.25K ₿24.88	$15.84M ₿4.53K	$10.25M ₿0
1482	GYEN GYEN	$0.00703 ₿0.000000095	1.09	$10.24M ₿213.74	$0.00705 ₿0.000000096	$0.006946 ₿0.000000093	$19.89K ₿0.43	$10.24M ₿213.74	$10.24M ₿213.74
1484	TRUF.Network TRUF	$0.03349 ₿0.0000091	22.83	$10.21M ₿0	$0.03452 ₿0.0000098	$0.02684 ₿0.0000087	$491.11K ₿252.56	$33.51M	$10.21M ₿0
1486	Penpie PNP	$1.94 ₿0.000068	2.12	$10.19M ₿313.31	$2.06 ₿0.000071	$1.83 ₿0.000052	$114.2K ₿5.25	$19.37M ₿683.99	$10.19M ₿313.31
1487	Evercraft Ecotechnologies ECET	$0.01479	-4.03	$10.19M	$0.01546	$0.01471	$128.92K	$11.67M	$10.19M
1488	Wise Monkey MONKY	$0.000001199	-2.49	$10.18M	$0.000001239	$0.000001179	$862.73K	$10.18M	$10.18M
1490	Poo Chi $SIR	$0.00509	0	$9.01M	$0	$0	$2.17	$30.54M	$9.01M
1491	Beethoven X BEETS-LEGACY	$0.04336 ₿0.00000070	-3.56	$10.15M ₿128.96	$0.04496 ₿0.00000074	$0.04267 ₿0.00000066	$6.27K ₿0.19	$10.43M ₿159	$10.15M ₿128.96
1492	Defi.money MONEY	$0.9953	-0.34	$10.14M	$0.9996	$0.9953	$28.94K	$10.14M	$10.14M
1494	Base God TYBG	$0.00008221 ₿0.0000000038	-3.97	$10.11M ₿474.67	$0.00008561 ₿0.0000000041	$0.00007642 ₿0.0000000035	$96.16K ₿16.99	$10.11M ₿474.67	$10.11M ₿474.67
1497	MileVerse MVC	$0.003722 ₿0.000000064	-2.19	$10.03M ₿0	$0.003838 ₿0.000000069	$0.003696 ₿0.000000064	$154.35K ₿2.6	$10.73M ₿195.12	$10.03M ₿0
1498	Diamond DMD	$2.59 ₿0.000028	-3.02	$10.01M ₿107.59	$2.68 ₿0.000028	$2.59 ₿0.000027	$16.59K ₿0.22	$11.36M ₿123.77	$10.01M ₿107.59
1499	Juventus Fan Token JUV	$1.08 ₿0.000048	8.87	$10M ₿304.58	$1.33 ₿0.000047	$0.9837 ₿0.000041	$47.7M ₿216.9	$21.57M ₿968.51	$10M ₿304.58
1500	Dmail Network DMAIL	$0.1063 ₿0.000012	0.51	$9.98M ₿383.03	$0.1076 ₿0.000012	$0.09967 ₿0.000011	$2.15M ₿91.46	$21.29M ₿2.4K	$9.98M ₿383.03
1501	Brett (ETH) BRETT	$0.1452	15.53	$9.97M	$0.1585	$0.122	$1.25M	$9.97M	$9.97M
1502	sETH2 SETH2	$1,766.42 ₿0.050	-1.54	$9.92M ₿1.15K	$1,793.96 ₿0.051	$1,731.82 ₿0.050	$45.91 ₿0.01	$9.92M ₿1.15K	$9.92M ₿1.15K
1504	Metahero HERO	$0.001057 ₿0.000000072	-0.53	$9.91M ₿569.13	$0.001066 ₿0.000000072	$0.00105 ₿0.000000070	$56.34K ₿20.73	$10.33M ₿706.6	$9.91M ₿569.13
1505	Octopus Network OCT	$0.09882 ₿0.0000057	-0.30	$9.88M ₿454.85	$0.1012 ₿0.0000060	$0.09574 ₿0.0000055	$113.08K ₿7.77	$9.88M ₿577.89	$9.88M ₿454.85
1506	Index Cooperative INDEX	$1.48 ₿0.000087	4.04	$9.93M ₿591.82	$1.48 ₿0.000090	$1.36 ₿0.000086	$99.19K ₿8.2	$14.76M ₿879.79	$9.93M ₿591.82
1507	KONDUX KNDX	$0.01798 ₿0.0000011	-10.98	$9.85M ₿620.21	$0.0202 ₿0.0000012	$0.01775 ₿0.0000011	$21.47K ₿4.69	$16.96M ₿1.08K	$9.85M ₿620.21
1508	BLOCKLORDS LRDS	$0.1463	0.34	$9.84M	$0.1513	$0.1435	$912.69K	$14.63M	$9.84M
1509	Mother Iggy MOTHER	$0.00986	17.53	$9.56M	$0.009834	$0.008047	$1.91M	$9.56M	$9.56M
1510	tGOLD TXAU	$105.03 ₿0.0011	4.97	$9.81M ₿104.36	$104.71 ₿0.0011	$99.28 ₿0.0010	$1.37K ₿0.02	$9.81M ₿104.36	$9.81M ₿104.36
1513	Soil SOIL	$0.2791 ₿0.000042	-0.01	$9.75M ₿298.31	$0.2866 ₿0.000045	$0.2762 ₿0.000038	$15.26K ₿10.9	$27.92M ₿4.24K	$9.75M ₿298.31
1514	SquidGrow SQGROW	$0.009719	7.69	$9.72M	$0.009725	$0.008919	$214.61K	$9.72M	$9.72M
1515	Tenset 10SET	$0.05804 ₿0.000020	-1.86	$9.71M ₿3.39K	$0.05918 ₿0.000020	$0.05784 ₿0.000016	$187.43K ₿18.07	$9.71M ₿3.39K	$9.71M ₿3.39K
1516	AUSD AUSD	$0.9996	-0.04	$9.7M	$1	$0.9982	$5.55M	$9.7M	$9.7M
1517	uTON UTON	$3.18	0.65	$9.69M	$3.19	$3.06	$3.18	$9.69M	$9.69M
1518	SYMMIO SYMM	$0.03768	-1.33	$9.68M	$0.03846	$0.03668	$1.23K	$15.44M	$9.68M
1519	LOCK IN LOCKIN	$0.009691	3.30	$9.66M	$0.00995	$0.008885	$552.76K	$9.66M	$9.66M
1520	InfinitiCoin INCO	$0.009655	0.01*	$9.65M	$0.00966	$0.009646	$2.16M	$9.65M	$9.65M
1521	Vaiot VAI	$0.02594 ₿0.0000041	-4.41	$9.64M ₿1.32K	$0.02713 ₿0.0000045	$0.02558 ₿0.0000041	$163.91K ₿22.35	$10.37M ₿1.65K	$9.64M ₿1.32K
1522	REVOX REX	$0.0107	6.76	$9.67M	$0.01082	$0.00992	$6.2M	$32.23M	$9.67M
1523	ONBUFF LWA	$0.01246 ₿0.00000057	-0.32	$9.56M ₿439.39	$0.01272 ₿0.00000058	$0.0122 ₿0.00000056	$1.24M ₿4.82	$9.56M ₿439.39	$9.56M ₿439.39
1524	ZTX ZTX	$0.002279 ₿0.00000027	2.00	$9.57M ₿647.98	$0.002448 ₿0.00000029	$0.002146 ₿0.00000027	$2.73M ₿16.72	$22.76M ₿2.79K	$9.57M ₿647.98
1526	Kasta KASTA	$0.01254 ₿0.00000057	1.58	$9.56M ₿281.54	$0.01254 ₿0.00000060	$0.01223 ₿0.00000055	$119.46K ₿7.55	$18.81M ₿859.88	$9.56M ₿281.54
1527	zkLink ZKL	$0.03589	0.72	$9.51M	$0.03797	$0.03499	$4.44M	$36.04M	$9.51M
1528	Swarm BZZ	$0.1504 ₿0.0000082	5.30	$9.5M ₿524.1	$0.1511 ₿0.0000082	$0.139 ₿0.0000080	$211.04K ₿15.67	$9.5M ₿524.1	$9.5M ₿524.1
1529	Karate Combat KARATE	$0.0001425 ₿0.000000048	3.30	$9.5M ₿422.1	$0.0001432 ₿0.000000050	$0.000135 ₿0.000000048	$122.5K ₿5.4	$15.68M ₿5.34K	$9.5M ₿422.1
1530	Aura Finance AURA	$0.1909 ₿0.000010	-3.03	$9.48M ₿487.72	$0.1978 ₿0.000011	$0.1889 ₿0.000010	$20.64K ₿0.47	$15.2M ₿748.66	$9.48M ₿487.72
1531	Butthole Coin BUTTHOLE	$0.00946	0.72	$9.48M	$0.009666	$0.00888	$1.42M	$9.48M	$9.48M
1532	Jackal Protocol JKL	$0.07989 ₿0.0000070	1.30	$9.46M ₿690.85	$0.08077 ₿0.0000074	$0.07674 ₿0.0000070	$25.12K ₿1.24	$12.81M ₿1.02K	$9.46M ₿690.85
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}