Trang kết quả 13 cho Những đồng tiền mã hóa hàng đầu của Index Coop Metaverse Index tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2083	COAL COAL	$0.3157	281.62	$6.63M	$0.2983	$0.08272	$254.89K	$6.63M	$6.63M
2085	Persistence XPRT	$0.02572 ₿0.0000045	4.81	$6.02M ₿918.58	$0.02585 ₿0.0000046	$0.02418 ₿0.0000045	$49.4K ₿6.88	$6.08M ₿924.05	$6.02M ₿918.58
2088	Relend USDC REUSDC	$1.1	0.10	$5.98M	$1.1	$1.09	$19.55	$5.98M	$5.98M
2091	Balanced Dollars BNUSD	$1.01 ₿0.000011	0.36	$5.97M ₿46.78	$1.02 ₿0.000011	$0.984 ₿0.000011	$118.82K ₿1.06	$5.97M ₿235.23	$5.97M ₿46.78
2092	GammaSwap GS	$0.0202	1.45	$5.96M	$0.02017	$0.01893	$18.61K	$32.22M	$5.96M
2095	Veno Finance VNO	$0.01141 ₿0.0000020	10.95	$5.94M ₿984.24	$0.01143 ₿0.0000020	$0.01018 ₿0.0000019	$59.27K ₿2.18	$21.57M ₿3.81K	$5.94M ₿984.24
2096	CEEK Smart VR Token CEEK	$0.00594 ₿0.0000010	9.48	$5.87M ₿910.32	$0.00602 ₿0.0000010	$0.005411 ₿0.0000010	$323.15K ₿38.25	$5.9M ₿1.05K	$5.87M ₿910.32
2097	Hawk HAWK	$0.00007948	2.30	$5.92M	$0.0000799	$0.00007726	$6.77K	$6.36M	$5.92M
2102	BasedAI BASEDAI	$0.17 ₿0.00015	26.60	$6.06M ₿0	$0.1771 ₿0.00015	$0.1242 ₿0.00014	$21.14K ₿56.24	$6.06M ₿5.36K	$6.06M ₿0
2104	PAID Network PAID	$0.01085 ₿0.0000029	7.42	$5.87M ₿849.37	$0.01081 ₿0.0000031	$0.009786 ₿0.0000026	$176.91K ₿14.89	$6.38M ₿1.75K	$5.87M ₿849.37
2106	TEDDY BEAR BEAR	$0.000000005918 ₿0.00000000000034	9.60	$5.86M ₿0	$0.00000000591 ₿0.00000000000038	$0.000000005221 ₿0.00000000000032	$47.14K ₿13.59	$5.86M ₿337.06	$5.86M ₿0
2108	Laqira Protocol LQR	$0.06557 ₿0.00000040	5.37	$5.82M ₿0	$0.06607 ₿0.00000040	$0.05813 ₿0.00000038	$362.01K ₿0.2	$164.08M ₿4.04K	$5.82M ₿0
2109	HashPack PACK	$0.01139	8.29	$5.82M	$0.01153	$0.01029	$48.73K	$11.39M	$5.82M
2111	Streamr XDATA XDATA	$0.008374 ₿0.0000011	18.11	$5.84M ₿766.29	$0.008418 ₿0.0000011	$0.007069 ₿0.0000010	$431.85 ₿5.75	$8.27M ₿1.09K	$5.84M ₿766.29
2112	bemo Staked TON STTON	$2.27 ₿0.00010	7.11	$5.82M ₿0	$2.28 ₿0.00010	$2.09 ₿0.000094	$965.4 ₿2.03	$5.82M	$5.82M ₿0
2114	Chronobank TIME	$8.14 ₿0.00047	-1.43	$5.79M ₿339.51	$8.26 ₿0.00056	$7.92 ₿0.00043	$173.78K ₿31.65	$5.79M ₿339.51	$5.79M ₿339.51
2115	Wirex WXT	$0.002518 ₿0.00000011	2.10	$5.79M ₿264.34	$0.002549 ₿0.00000011	$0.002449 ₿0.00000011	$265.37K ₿22.9	$25.18M ₿1.15K	$5.79M ₿264.34
2116	Tectonic TONIC	$0.00000002171 ₿0.0000000000019	0.55	$5.78M ₿478.55	$0.00000002215 ₿0.0000000000019	$0.00000002106 ₿0.0000000000018	$64.08K ₿0.95	$10.82M ₿954.12	$5.78M ₿478.55
2117	Hipo Governance Token HPO	$0.007251	14.01	$5.78M	$0.007323	$0.006284	$129.13	$7.23M	$5.78M
2118	iMe Lab LIME	$0.007634 ₿0.0000013	6.76	$5.77M ₿570.75	$0.007696 ₿0.0000013	$0.007062 ₿0.0000013	$334.78K ₿48.99	$7.61M ₿1.32K	$5.77M ₿570.75
2119	Sovrun SOVRN	$0.006931	3.35	$5.77M	$0.006941	$0.00647	$112.24K	$6.22M	$5.77M
2120	RCH Token RCH	$0.2148	2.59	$5.75M	$0.2148	$0.2011	$385.82K	$5.79M	$5.75M
2122	Spectra SPECTRA	$0.01282	-2.63	$5.74M	$0.01322	$0.0121	$9.54K	$8.94M	$5.74M
2124	JetTon Games JETTON	$0.1121 ₿0.000045	3.46	$5.73M ₿0	$0.1122 ₿0.000046	$0.108 ₿0.000041	$68.38K ₿24.88	$9.06M ₿4.53K	$5.73M ₿0
2125	PLAYA3ULL GAMES 3ULL	$0.0003674 ₿0.000000044	9.15	$5.72M ₿421.62	$0.0003698 ₿0.000000046	$0.0003308 ₿0.000000043	$674.71K ₿10.03	$5.73M ₿423.03	$5.72M ₿421.62
2126	Nuvola Digital NVL	$0.3388	19.08	$5.71M	$0.341	$0.2845	$37.85K	$7.06M	$5.71M
2127	Propbase PROPS	$0.01277 ₿0.0000028	28.90	$5.71M ₿995.45	$0.01266 ₿0.0000035	$0.009758 ₿0.0000028	$4.54M ₿17.69	$15.2M ₿3.47K	$5.71M ₿995.45
2129	SwarmNode.ai SNAI	$0.005706	3.50	$5.7M	$0.00571	$0.004942	$1.33M	$5.7M	$5.7M
2131	Arianee ARIA20	$0.05294 ₿0.0000037	5.27	$5.68M ₿108.63	$0.05344 ₿0.0000037	$0.04937 ₿0.0000036	$57.43 ₿0.02	$10.57M ₿740.58	$5.68M ₿108.63
2133	Divergence Protocol DIVER	$0.008624 ₿0.00000029	0.84	$5.69M ₿36.9	$0.00867 ₿0.00000030	$0.008537 ₿0.00000029	$65.8K ₿3.72	$8.62M ₿297.9	$5.69M ₿36.9
2134	BIDZ Coin BIDZ	$0.002898 ₿0.00000020	-5.56	$5.65M ₿204.53	$0.003088 ₿0.00000023	$0.002704 ₿0.00000019	$16.09K ₿1.16	$37.24M ₿2.85K	$5.65M ₿204.53
2135	Chain Games CHAIN	$0.01499 ₿0.00000025	16.41	$5.65M ₿86.22	$0.01487 ₿0.00000025	$0.01253 ₿0.00000023	$65.48K ₿0.92	$7.34M ₿127.28	$5.65M ₿86.22
2138	MOO DENG MOODENG	$0.0000134	20.65	$5.64M	$0.00001339	$0.00001101	$5.42M	$5.64M	$5.64M
2139	Nacho the Kat NACHO	$0.00001968	10.84	$5.62M	$0.00001972	$0.00001741	$140.51K	$5.62M	$5.62M
2140	Financie Token FNCT	$0.00147 ₿0.000000066	8.20	$5.6M ₿0	$0.001486 ₿0.000000069	$0.001304 ₿0.000000064	$104.88K ₿3.73	$29.4M ₿1.33K	$5.6M ₿0
2142	Vaiot VAI	$0.01421 ₿0.0000041	16.22	$5.58M ₿1.32K	$0.01422 ₿0.0000045	$0.01213 ₿0.0000041	$212.1K ₿22.35	$5.69M ₿1.65K	$5.58M ₿1.32K
2143	HUSD HUSD	$0.02968 ₿0.0000011	0.41	$5.57M ₿212.52	$0.03083 ₿0.0000011	$0.02934 ₿0.0000011	$8.49 ₿0.24	$5.57M ₿212.52	$5.57M ₿212.52
2144	EDUM EDUM	$0.1612 ₿0.000014	0.03	$5.56M ₿30.81	$0.1644 ₿0.000014	$0.1607 ₿0.000014	$31.59K ₿3.46	$80.64M ₿21.87K	$5.56M ₿30.81
2145	SNAP $NAP	$0.000003379 ₿0.00000000010	2.92	$5.54M ₿0	$0.000003379 ₿0.00000000011	$0.000003159 ₿0.00000000010	$611.8K ₿27.56	$5.54M	$5.54M ₿0
2147	AstraAI ASTRA	$0.5532 ₿0.000042	-5.80	$5.54M ₿0	$0.6072 ₿0.000044	$0.5504 ₿0.000042	$151.89K ₿0.23	$5.54M ₿428.51	$5.54M ₿0
2152	MANEKI MANEKI	$0.0006172	-10.05	$5.49M	$0.0006987	$0.0005727	$2.44M	$5.51M	$5.49M
2155	Quantoz EURQ EURQ	$1.16	0.65	$5.48M	$1.16	$1.15	$12.08M	$17.33M	$5.48M
2157	Empyreal EMP	$17.86 ₿0.00065	4.47	$5.47M ₿195.42	$18.25 ₿0.00067	$16.11 ₿0.00065	$67.21K ₿0.51	$5.47M ₿195.42	$5.47M ₿195.42
2158	Stratos STOS	$0.07883 ₿0.000018	14.75	$5.46M ₿1.16K	$0.08035 ₿0.000019	$0.06818 ₿0.000018	$115.08K ₿1.98	$7.88M ₿1.86K	$5.46M ₿1.16K
2162	Zenrock ROCK	$0.02125	-0.31	$5.42M	$0.02214	$0.02108	$77.25K	$21.29M	$5.42M
2165	ParallelAI PAI	$0.05391	2.28	$5.39M	$0.05513	$0.05095	$140.01K	$5.39M	$5.39M
2168	Pups (Bitcoin) PUPS	$0.005367	-0.78	$5.36M	$0.005576	$0.004869	$92.89K	$5.36M	$5.36M
2170	VON VON	$0.00002038	-2.62	$5.35M	$0.00002114	$0.00002033	$468.64K	$20.39M	$5.35M
2172	Juno Network JUNO	$0.06709 ₿0.0000038	9.33	$5.33M ₿303.09	$0.067 ₿0.0000040	$0.06023 ₿0.0000037	$18.59K ₿2.25	$7.09M ₿402.68	$5.33M ₿303.09
2174	Inspect INSP	$0.006625 ₿0.0000026	-5.91	$5.31M ₿522.5	$0.007849 ₿0.0000029	$0.005827 ₿0.0000025	$876.99K ₿98.88	$6.65M ₿2.66K	$5.31M ₿522.5
2175	Mysterium MYST	$0.1634 ₿0.0000028	2.18	$5.3M ₿92.42	$0.1635 ₿0.0000029	$0.158 ₿0.0000026	$106.02K ₿1.63	$5.3M ₿92.42	$5.3M ₿92.42
2179	Hydranet HDN	$0.02586 ₿0.00000069	0.20	$5.29M ₿111.84	$0.02587 ₿0.00000073	$0.0257 ₿0.00000068	$149.75K ₿1.52	$7.75M ₿208.86	$5.29M ₿111.84
2183	PeiPei PEIPEI	$0.00000001268	8.77	$5.27M	$0.00000001259	$0.00000001144	$1.57M	$5.27M	$5.27M
2184	TRAC (Ordinals) TRAC	$0.2508 ₿0.000055	0.37	$5.27M ₿1.18K	$0.2508 ₿0.000063	$0.2457 ₿0.000053	$53.62K ₿15.18	$5.27M ₿1.18K	$5.27M ₿1.18K
2187	Volt Inu VOLT	$0.00000008439 ₿0.0000000000076	3.39	$5.25M ₿478.45	$0.00000008435 ₿0.0000000000083	$0.00000008046 ₿0.0000000000076	$273.49K ₿68.96	$5.81M ₿530.22	$5.25M ₿478.45
2188	Vertcoin VTC	$0.07149 ₿0.00000073	9.14	$5.24M ₿51.16	$0.07357 ₿0.00000074	$0.06523 ₿0.00000071	$20.3K ₿0.36	$5.24M ₿62.17	$5.24M ₿51.16
2193	Bytecoin BCN	$0.00002835 ₿0.00000000048	-3.21	$5.22M ₿88.35	$0.0000293 ₿0.00000000048	$0.00002599 ₿0.00000000046	$92.15 ₿0.25	$5.22M ₿88.38	$5.22M ₿88.35
2194	Bitcoin Diamond BCD	$0.02772 ₿0.0000019	-2.52	$5.22M ₿366.15	$0.02848 ₿0.0000019	$0.02696 ₿0.0000018	$498.51 ₿0.58	$5.22M ₿408.66	$5.22M ₿366.15
2195	Artrade ATR	$0.00414 ₿0.00000071	-8.92	$5.22M ₿1.32K	$0.004545 ₿0.00000086	$0.00409 ₿0.00000067	$578.81K ₿18.04	$5.23M ₿1.32K	$5.22M ₿1.32K
2200	Extra Finance EXTRA	$0.01387 ₿0.0000023	2.41	$5.17M ₿456.81	$0.01383 ₿0.0000024	$0.01316 ₿0.0000022	$7.94K ₿6.52	$12.12M ₿2.24K	$5.17M ₿456.81
2201	Aragon ANT	$0.1286 ₿0.00013	-6.60	$5.17M ₿5.26K	$0.1377 ₿0.00013	$0.1268 ₿0.00012	$247.83 ₿131.77	$5.58M ₿5.67K	$5.17M ₿5.26K
2204	Ledger AI LEDGER	$0.002422	12.97	$5.22M	$0.002428	$0.002129	$91.98K	$7.61M	$5.22M
2206	Lion Cat LCAT	$0.009804	1.64	$5.07M	$0.009945	$0.009485	$30.46K	$5.88M	$5.07M
2209	Aladdin DAO ALD	$0.03426 ₿0.00000088	6.60	$5.14M ₿132.71	$0.0343 ₿0.00000094	$0.03088 ₿0.00000082	$26.93K ₿26.55	$5.14M ₿132.85	$5.14M ₿132.71
2210	Odos ODOS	$0.003177	9.24	$5.12M	$0.003248	$0.002882	$923.04K	$31.99M	$5.12M
2212	Trustswap SWAP	$0.05114 ₿0.0000031	1.16	$5.11M ₿316.49	$0.05166 ₿0.0000032	$0.04881 ₿0.0000030	$340.36K ₿4.76	$5.11M ₿316.49	$5.11M ₿316.49
2213	WATCoin WATC	$0.0001009	-1.01	$5.11M	$0.0001019	$0.0001008	$59.72K	$5.66M	$5.11M
2217	Binance-Peg EOS EOS	$0.2973 ₿0.000015	19.42	$5.1M ₿0	$0.2972 ₿0.000015	$0.2478 ₿0.000014	$8.46K ₿0.34	$5.1M	$5.1M ₿0
2218	Botto BOTTO	$0.1035 ₿0.000017	1.84	$5.08M ₿767.17	$0.1034 ₿0.000019	$0.09851 ₿0.000017	$62.58K ₿16.53	$9.72M ₿1.74K	$5.08M ₿767.17
2219	Soil SOIL	$0.1137 ₿0.000042	1.33	$5.08M ₿298.31	$0.115 ₿0.000045	$0.1098 ₿0.000038	$183.67K ₿10.9	$11.37M ₿4.24K	$5.08M ₿298.31
2220	CrossFi XFI	$0.1204 ₿0.000012	4.24	$5.07M ₿0	$0.1207 ₿0.000013	$0.1147 ₿0.000011	$346.37K ₿2.37	$45.43M	$5.07M ₿0
2222	Tarot TAROT	$0.0749 ₿0.0000035	3.51	$5.06M ₿0	$0.07563 ₿0.0000035	$0.07119 ₿0.0000033	$90.32K ₿3.38	$7.48M ₿355	$5.06M ₿0
2224	VNX Swiss Franc VCHF	$1.24 ₿0.000016	-0.69	$5.06M ₿25.67	$1.31 ₿0.000016	$1.23 ₿0.000015	$760.99K ₿0.36	$5.06M ₿25.67	$5.06M ₿25.67
2227	Aleph Zero AZERO	$0.0166 ₿0.000013	82.69	$5.03M ₿4.3K	$0.01941 ₿0.000014	$0.008936 ₿0.000013	$1.05M ₿39.47	$8.65M ₿4.98K	$5.03M ₿4.3K
2229	r/CryptoCurrency Moons MOON	$0.06543 ₿0.0000040	-1.34	$5.05M ₿324.53	$0.06658 ₿0.0000042	$0.06089 ₿0.0000039	$29.45K ₿2	$5.1M ₿324.53	$5.05M ₿324.53
2231	Steem Dollars SBD	$0.553 ₿0.000065	9.30	$5.03M ₿866.08	$0.5559 ₿0.000067	$0.4966 ₿0.000065	$1.68M ₿13.91	$5.03M	$5.03M ₿866.08
2232	Rizzmas RIZZMAS	$0.00001016	7.92	$5.02M	$0.0000113	$0.00000915	$525.37K	$5.02M	$5.02M
2233	Swarm Markets SMT	$0.05614 ₿0.000015	6.91	$4.99M ₿1.13K	$0.05754 ₿0.000015	$0.04748 ₿0.000014	$102.02K ₿15.46	$8.52M ₿3.66K	$4.99M ₿1.13K
2235	Africarare UBU	$0.01313 ₿0.00000088	0.28	$5.01M ₿37.84	$0.0132 ₿0.00000088	$0.01299 ₿0.00000082	$108.5K ₿2.53	$13.13M ₿881.7	$5.01M ₿37.84
2236	Patriot PATRIOT	$0.0005017	-0.65	$5.02M	$0.0005662	$0.0005003	$139.46K	$5.02M	$5.02M
2238	Sentinel P2P	$0.0001532 ₿0.000000025	26.68	$5M ₿458.68	$0.0001611 ₿0.000000026	$0.0001209 ₿0.000000025	$161.88K ₿4.09	$5.13M ₿701.54	$5M ₿458.68
2239	Joule JOULE	$0.006283	9.01	$4.99M	$0.006275	$0.00001999	$27.56K	$5.03M	$4.99M
2240	Stride STRD	$0.0537 ₿0.000043	8.73	$4.97M ₿3.91K	$0.05374 ₿0.000045	$0.04836 ₿0.000040	$17.32K ₿2.77	$4.97M ₿3.91K	$4.97M ₿3.91K
2241	Puss PUSS	$0.004966	2.01	$4.97M	$0.004977	$0.00485	$630.73K	$4.97M	$4.97M
2242	QBX QBX	$0.003593	3.44	$4.96M	$0.003642	$0.003418	$55.69K	$4.96M	$4.96M
2243	Toby ToadGod TOBY	$0.00000001316 ₿0.00000000000057	2.35	$4.96M ₿0	$0.00000001314 ₿0.00000000000072	$0.0000000123 ₿0.00000000000052	$8.35K ₿5.76	$5.51M ₿245.75	$4.96M ₿0
2245	Heroes of Mavia MAVIA	$0.09569 ₿0.000069	4.14	$4.95M ₿2.07K	$0.09664 ₿0.000071	$0.0843 ₿0.000067	$7.51M ₿628.04	$23.97M ₿17.24K	$4.95M ₿2.07K
2247	Nolus NLS	$0.006899 ₿0.00000078	6.69	$4.93M ₿173.89	$0.006901 ₿0.00000079	$0.006451 ₿0.00000073	$160.35K ₿0.36	$6.32M ₿692.78	$4.93M ₿173.89
2248	Ribbon Finance RBN	$0.05751 ₿0.000025	22.76	$4.85M ₿24.34K	$0.05842 ₿0.000025	$0.04633 ₿0.000024	$686.22 ₿82.44	$57.5M ₿25.38K	$4.85M ₿24.34K
2249	Cellframe CELL	$0.1656 ₿0.000015	9.28	$4.92M ₿458.79	$0.1655 ₿0.000016	$0.1465 ₿0.000015	$541.43K ₿12.77	$4.92M ₿473.93	$4.92M ₿458.79
2250	Valinity VY	$0.4336	2.23	$4.92M	$0.4329	$0.4043	$207.11	$6.14M	$4.92M
2251	Manta mETH METH	$3,347.6	-1.47	$4.89M	$3,408.34	$3,242.63	$29.66	$4.89M	$4.89M
2254	Artyfact ARTY	$0.2163 ₿0.000015	3.73	$4.88M ₿203.67	$0.2143 ₿0.000016	$0.1911 ₿0.000015	$3.22M ₿24.94	$5.31M ₿389.05	$4.88M ₿203.67
2255	Colony CLY	$0.04332 ₿0.0000036	11.57	$4.88M ₿373.72	$0.04336 ₿0.0000037	$0.03867 ₿0.0000036	$109.12K ₿1.32	$6.5M ₿541.92	$4.88M ₿373.72
2256	JETT CRYPTO JETT	$0.09066	0	$4.88M	$0	$0	$491.96	$9.07M	$4.88M
2257	Mizar MZR	$0.0006459 ₿0.000000010	-2.20	$4.89M ₿45.04	$0.0006639 ₿0.000000011	$0.000617 ₿0.000000010	$2.27K ₿0.13	$6.46M ₿103.06	$4.89M ₿45.04
2259	LORDS LORDS	$0.02348 ₿0.0000023	3.12	$4.86M ₿289.36	$0.02349 ₿0.0000024	$0.02199 ₿0.0000020	$13.19K ₿4.34	$7.05M ₿1.15K	$4.86M ₿289.36
2260	KONDUX KNDX	$0.008897 ₿0.0000011	-0.36	$4.86M ₿620.21	$0.008986 ₿0.0000012	$0.00838 ₿0.0000011	$10.01K ₿4.69	$8.36M ₿1.08K	$4.86M ₿620.21
2262	Dione DIONE	$0.0004162 ₿0.00000026	5.13	$4.85M ₿2.5K	$0.0004165 ₿0.00000027	$0.0003874 ₿0.00000024	$132.12K ₿64.88	$5.58M ₿2.62K	$4.85M ₿2.5K
2263	TRUF.Network TRUF	$0.01146 ₿0.0000091	1.67	$4.85M ₿0	$0.01195 ₿0.0000098	$0.01104 ₿0.0000087	$428.47K ₿252.56	$11.47M	$4.85M ₿0
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}