Trang kết quả 13 cho Những đồng tiền mã hóa hàng đầu của Index Coop Metaverse Index tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2112	SingularityNET AGIX	$0.01928 ₿0.000014	-83.27	$5.1M ₿19.06K	$0.1156 ₿0.000015	$0.01911 ₿0.000014	$34.21K ₿2.42K	$10.98M ₿20.84K	$5.1M ₿19.06K
2113	Hera Finance HERA	$1.1 ₿0.000061	14.76	$5.08M ₿252.75	$1.11 ₿0.000063	$0.9474 ₿0.000058	$62.74K ₿4.59	$10.97M ₿615.72	$5.08M ₿252.75
2114	AstraAI ASTRA	$0.5072 ₿0.000042	-2.52	$5.08M ₿0	$0.5243 ₿0.000044	$0.5066 ₿0.000042	$406.97K ₿0.23	$5.08M ₿428.51	$5.08M ₿0
2116	Chain Games CHAIN	$0.01333 ₿0.00000025	-4.53	$5.05M ₿86.22	$0.01487 ₿0.00000025	$0.01326 ₿0.00000023	$48.63K ₿0.92	$6.56M ₿127.28	$5.05M ₿86.22
2118	MANEKI MANEKI	$0.0005726	5.56	$5.07M	$0.0006309	$0.0005378	$2.44M	$5.08M	$5.07M
2119	VNX Swiss Franc VCHF	$1.24 ₿0.000016	0.26	$5.06M ₿25.67	$1.24 ₿0.000016	$1.24 ₿0.000015	$59.66K ₿0.36	$5.06M ₿25.67	$5.06M ₿25.67
2124	RCH Token RCH	$0.1877	0.01	$5.04M	$0.1909	$0.1859	$374.79K	$5.07M	$5.04M
2127	Mainframe MFT	$0.0005335 ₿0.00000016	1.80	$5.01M ₿1.55K	$0.01523 ₿0.00000016	$0.01457 ₿0.00000016	$0.99 ₿0.17	$5.34M ₿1.65K	$5.01M ₿1.55K
2132	PeiPei PEIPEI	$0.00000001184	-0.81	$4.98M	$0.00000001288	$0.00000001175	$1.07M	$4.98M	$4.98M
2134	Portugal National Team Fan Token POR	$0.6581 ₿0.000046	2.50	$4.98M ₿203.32	$0.6606 ₿0.000047	$0.6325 ₿0.000042	$173.37K ₿15.32	$13.12M ₿936.56	$4.98M ₿203.32
2135	Joule JOULE	$0.006044	3.61	$4.96M	$0.006094	$0.005825	$7.81K	$5M	$4.96M
2136	xExchange MEX	$0.000001179 ₿0.000000000093	-2.37	$4.94M ₿389.39	$0.000001219 ₿0.000000000096	$0.00000117 ₿0.000000000093	$160.75K ₿0.62	$9.51M ₿749.35	$4.94M ₿389.39
2137	FROK FROK	$0.02458 ₿0.0000024	4.84	$4.94M ₿0	$0.02474 ₿0.0000025	$0.02325 ₿0.0000024	$4.61K ₿0.74	$10.34M ₿1.04K	$4.94M ₿0
2138	Laqira Protocol LQR	$0.05566 ₿0.00000040	-2.01	$4.93M ₿0	$0.05686 ₿0.00000040	$0.05385 ₿0.00000038	$304.23K ₿0.2	$139.15M ₿4.04K	$4.93M ₿0
2140	HashPack PACK	$0.00941	-0.58	$4.92M	$0.009612	$0.009404	$16.18K	$9.41M	$4.92M
2141	Vertcoin VTC	$0.06698 ₿0.00000073	-0.26	$4.92M ₿51.16	$0.06845 ₿0.00000074	$0.06682 ₿0.00000071	$12.45K ₿0.36	$4.92M ₿62.17	$4.92M ₿51.16
2142	Index Cooperative INDEX	$0.659 ₿0.000087	-1.79	$4.91M ₿591.82	$0.6837 ₿0.000090	$0.6569 ₿0.000086	$79.03K ₿8.2	$6.26M ₿879.79	$4.91M ₿591.82
2144	Agoric BLD	$0.007099 ₿0.0000018	-3.41	$4.9M ₿1.21K	$0.007607 ₿0.0000020	$0.006997 ₿0.0000017	$53.36K ₿6.22	$7.62M ₿1.98K	$4.9M ₿1.21K
2146	Toby ToadGod TOBY	$0.00000001293 ₿0.00000000000057	0.21	$4.86M ₿0	$0.00000001305 ₿0.00000000000072	$0.00000001235 ₿0.00000000000052	$3.03K ₿5.76	$5.4M ₿245.75	$4.86M ₿0
2149	JETT CRYPTO JETT	$0.09066	0	$4.88M	$0	$0	$491.96	$9.07M	$4.88M
2151	Baanx BXX	$0.01946 ₿0.0000024	0.86	$4.86M ₿84.99	$0.02138 ₿0.0000030	$0.01891 ₿0.0000023	$58.41K ₿16.82	$4.86M ₿588.36	$4.86M ₿84.99
2152	Alien Base ALB	$0.02236 ₿0.000000096	-0.95	$4.86M ₿18.61	$0.02318 ₿0.00000010	$0.02228 ₿0.000000090	$21.36K ₿0.4	$9.65M ₿21.02	$4.86M ₿18.61
2154	PLAYA3ULL GAMES 3ULL	$0.0003101 ₿0.000000044	-6.43	$4.83M ₿421.62	$0.0003314 ₿0.000000046	$0.0003092 ₿0.000000043	$684.06K ₿10.03	$4.84M ₿423.03	$4.83M ₿421.62
2156	King Protocol KING	$488.4	-1.75	$4.81M	$504.5	$485.29	$23.77K	$4.81M	$4.81M
2157	Premia PREMIA	$0.09157 ₿0.0000052	-10.85	$4.8M ₿198.17	$0.1051 ₿0.0000052	$0.0907 ₿0.0000051	$22.52K ₿0.32	$9.16M ₿522.61	$4.8M ₿198.17
2158	xSUSHI XSUSHI	$0.6154 ₿0.000030	0.43	$4.8M ₿679.08	$0.6313 ₿0.000032	$0.5986 ₿0.000030	$8.74K ₿0.16	$4.8M ₿679.08	$4.8M ₿679.08
2160	Pibble PIB	$0.0001989 ₿0.0000000092	-2.54	$4.8M ₿202.33	$0.0002041 ₿0.0000000097	$0.0001939 ₿0.0000000091	$776.94 ₿0.32	$5.9M ₿274.31	$4.8M ₿202.33
2162	Bitcoin Diamond BCD	$0.02534 ₿0.0000019	-0.22	$4.77M ₿366.15	$0.02642 ₿0.0000019	$0.02522 ₿0.0000018	$1.87K ₿0.58	$4.77M ₿408.66	$4.77M ₿366.15
2163	Arianee ARIA20	$0.04433 ₿0.0000037	0.19	$4.77M ₿108.63	$0.0452 ₿0.0000037	$0.04404 ₿0.0000036	$7.3 ₿0.02	$8.87M ₿740.58	$4.77M ₿108.63
2167	f(x) Coin FX	$0.0718 ₿0.0000028	-2.80	$4.75M ₿2.03K	$0.2745 ₿0.0000030	$0.2563 ₿0.0000028	$397.17 ₿39.52	$4.75M ₿2.03K	$4.75M ₿2.03K
2169	Sovrun SOVRN	$0.005695	1.79	$4.73M	$0.005777	$0.005592	$84.04K	$5.1M	$4.73M
2170	Euro Tether EURT	$1.14 ₿0.000015	0.09	$4.73M ₿572.19	$1.14 ₿0.000015	$1.13 ₿0.000015	$366.86K ₿47.5	$56.93M ₿6.29K	$4.73M ₿572.19
2172	Digits DAO DIGITS	$0.005961 ₿0.00000011	0.78	$4.71M ₿94.57	$0.01088 ₿0.00000011	$0.01076 ₿0.00000011	$1.7K ₿0.21	$5.96M ₿119.6	$4.71M ₿94.57
2173	WELF WELF	$0.368	-0.17	$4.71M	$0.37	$0.3679	$4.14K	$18.4M	$4.71M
2178	SNAP $NAP	$0.00000286 ₿0.00000000010	-1.35	$4.7M ₿0	$0.000003229 ₿0.00000000011	$0.000002839 ₿0.00000000010	$600.05K ₿27.56	$4.7M	$4.7M ₿0
2179	Opus OPUS	$0.004633	-3.00	$4.69M	$0.004905	$0.004633	$241.47K	$4.69M	$4.69M
2180	Africarare UBU	$0.01227 ₿0.00000088	1.03	$4.68M ₿37.84	$0.01227 ₿0.00000088	$0.01204 ₿0.00000082	$121.58K ₿2.53	$12.28M ₿881.7	$4.68M ₿37.84
2182	Puss PUSS	$0.004674	-0.23	$4.68M	$0.004692	$0.004606	$914.73K	$4.68M	$4.68M
2184	Unisocks SOCKS	$15,610.57 ₿0.49	0.53	$4.67M ₿148.01	$15,773.05	$15,225.49	$313.46 ₿0	$4.67M ₿148.01	$4.67M ₿148.01
2185	Veno Finance VNO	$0.008934 ₿0.0000020	-3.26	$4.66M ₿984.24	$0.009248 ₿0.0000020	$0.008827 ₿0.0000019	$46.38K ₿2.18	$16.9M ₿3.81K	$4.66M ₿984.24
2192	REECOIN REE	$0.009191	0.14	$4.58M	$0.009419 ₿0.	$0.009116 ₿0.	$102.85K ₿0	$4.58M	$4.58M
2193	Agave Token AGVE	$45.68 ₿0.00076	0.13	$4.57M ₿21.42	$46.29 ₿0.00081	$45.59 ₿0.00076	$73.18 ₿0.05	$4.57M ₿77.04	$4.57M ₿21.42
2196	Financie Token FNCT	$0.00119 ₿0.000000066	0.29	$4.55M ₿0	$0.001209 ₿0.000000069	$0.00118 ₿0.000000064	$128.3K ₿3.73	$23.79M ₿1.33K	$4.55M ₿0
2197	Flamingo Finance FLM	$0.008056 ₿0.0000019	-3.04	$4.54M ₿1.13K	$0.008577 ₿0.0000021	$0.007859 ₿0.0000019	$551.32K ₿271.31	$4.54M ₿1.13K	$4.54M ₿1.13K
2199	XX Network XX	$0.01313 ₿0.0000025	2.97	$4.53M ₿0	$0.01329 ₿0.0000027	$0.01233 ₿0.0000024	$99.45K ₿1.32	$12.49M ₿2.44K	$4.53M ₿0
2201	Rizzmas RIZZMAS	$0.00000913	-10.66	$4.53M	$0.00001039	$0.00000862	$6.44M	$4.53M	$4.53M
2202	Nuvola Digital NVL	$0.2657	-3.50	$4.52M	$0.2812	$0.2644	$3.84K	$5.58M	$4.52M
2205	Tectonic TONIC	$0.00000001672 ₿0.0000000000019	-2.26	$4.47M ₿478.55	$0.00000001723 ₿0.0000000000019	$0.00000001661 ₿0.0000000000018	$21.4K ₿0.95	$8.36M ₿954.12	$4.47M ₿478.55
2207	Camelot Token GRAIL	$197.34 ₿0.024	0.65	$4.47M ₿451.32	$201.24 ₿0.024	$192.35 ₿0.023	$63.52K ₿25.31	$17.36M ₿1.81K	$4.47M ₿451.32
2208	Bifrost Native Coin BNC	$0.09911 ₿0.0000073	4.55	$4.47M ₿284.77	$0.1005 ₿0.0000076	$0.09436 ₿0.0000072	$772.1K ₿4.85	$7.94M ₿584.41	$4.47M ₿284.77
2209	Aleph Zero AZERO	$0.01477 ₿0.000013	-14.35	$4.46M ₿4.3K	$0.01847 ₿0.000014	$0.01401 ₿0.000013	$413.46K ₿39.47	$7.68M ₿4.98K	$4.46M ₿4.3K
2210	Sentinel P2P	$0.0001366 ₿0.000000025	-6.68	$4.46M ₿458.68	$0.0001508 ₿0.000000026	$0.000134 ₿0.000000025	$131.71K ₿4.09	$4.54M ₿701.54	$4.46M ₿458.68
2211	ROACORE ROA	$0.006985 ₿0.00000094	2.33	$4.44M ₿233.6	$0.00731 ₿0.00000096	$0.006798 ₿0.00000092	$53.34K ₿12.97	$6.64M ₿899.19	$4.44M ₿233.6
2212	Minto BTCMT	$0.6874 ₿0.0000097	0.72	$4.43M ₿56.17	$0.6897 ₿0.0000097	$0.6745 ₿0.0000093	$126.74K ₿0.97	$20.62M ₿100.85	$4.43M ₿56.17
2213	Basenji BENJI	$0.004431 ₿0.00000075	-5.44	$4.43M ₿0	$0.004984 ₿0.00000091	$0.004399 ₿0.00000072	$58.27K ₿48.72	$4.43M ₿757.34	$4.43M ₿0
2216	BiLira TRYB	$0.02357 ₿0.00000044	-0.01*	$4.41M ₿671.5	$0.02358 ₿0.00000044	$0.02356 ₿0.00000043	$473.61 ₿0.1	$4.41M ₿671.5	$4.41M ₿671.5
2217	GemHUB GHUB	$0.01666 ₿0.0000015	-1.27	$4.41M ₿141.62	$0.01687 ₿0.0000015	$0.01644 ₿0.0000014	$146.18K ₿3.49	$19.99M ₿1.83K	$4.41M ₿141.62
2219	Steem Dollars SBD	$0.524 ₿0.000065	1.09	$4.39M ₿866.08	$0.5551 ₿0.000067	$0.5182 ₿0.000065	$2.53M ₿13.91	$4.4M	$4.39M ₿866.08
2225	PondCoin PNDC	$0.00000004716 ₿0.0000000000034	-3.03	$4.36M ₿316.59	$0.00000006059 ₿0.0000000000035	$0.00000004668 ₿0.0000000000031	$81.88K ₿9.6	$19.84M ₿1.44K	$4.36M ₿316.59
2227	Pups (Bitcoin) PUPS	$0.004345	2.46	$4.38M	$0.004699	$0.004182	$84.82K	$4.38M	$4.38M
2228	ONBUFF LWA	$0.005641 ₿0.00000057	-0.50	$4.34M ₿439.39	$0.005695 ₿0.00000058	$0.00564 ₿0.00000056	$1.5M ₿4.82	$4.34M ₿439.39	$4.34M ₿439.39
2230	Odos ODOS	$0.002703	0.39	$4.33M	$0.002715	$0.002656	$198.69K	$27.05M	$4.33M
2233	Kasta KASTA	$0.005661 ₿0.00000057	-4.16	$4.32M ₿281.54	$0.005916 ₿0.00000060	$0.005574 ₿0.00000055	$358.05K ₿7.55	$8.49M ₿859.88	$4.32M ₿281.54
2234	QORPO WORLD QORPO	$0.006998 ₿0.000010	9.71	$4.32M ₿465.26	$0.008392 ₿0.000010	$0.006374 ₿0.000010	$972.57K ₿36.82	$5.24M ₿7.91K	$4.32M ₿465.26
2235	Myria MYRIA	$0.000153 ₿0.00000012	-3.88	$4.32M ₿2.16K	$0.0001591 ₿0.00000013	$0.0001485 ₿0.00000012	$566.55K ₿42.41	$7.63M ₿6.19K	$4.32M ₿2.16K
2237	Morpho eUSD MEUSD	$1.03	0.06	$4.32M	$1.03	$1.02	$0	$4.32M	$4.32M
2239	cUNI CUNI	$0.1264 ₿0.0000032	0.70	$4.3M ₿313.05	$0.1297 ₿0.0000033	$0.1247 ₿0.0000032	$12.79 ₿0	$4.3M ₿313.05	$4.3M ₿313.05
2240	Zenon ZNN	$0.3315 ₿0.000018	0.02	$4.3M ₿206.12	$0.3359 ₿0.000019	$0.3288 ₿0.000018	$200.6 ₿0.18	$4.3M ₿206.12	$4.3M ₿206.12
2241	r/CryptoCurrency Moons MOON	$0.05553 ₿0.0000040	4.76	$4.29M ₿324.53	$0.0568 ₿0.0000042	$0.05282 ₿0.0000039	$10.97K ₿2	$4.34M ₿324.53	$4.29M ₿324.53
2242	APF coin APFC	$0.04628 ₿0.0000060	-0.05	$4.29M ₿124.15	$0.04751 ₿0.0000061	$0.0459 ₿0.0000059	$113.37K ₿8.9	$11.57M ₿1.51K	$4.29M ₿124.15
2244	Dragonchain DRGN	$0.01161 ₿0.00000091	-1.62	$4.28M ₿336.99	$0.0121 ₿0.00000098	$0.01158 ₿0.00000078	$23.7K ₿2.03	$5.04M ₿396.38	$4.28M ₿336.99
2245	mETH Protocol COOK	$0.004459	-0.03	$4.28M	$0.004593	$0.004428	$113.11K	$22.3M	$4.28M
2246	HERBCOIN HERB	$0.04634	12.70	$4.28M	$0.05799	$0.0407	$6.77K	$4.63M	$4.28M
2248	Symbiosis SIS	$0.05098 ₿0.0000061	1.73	$4.27M ₿378.98	$0.0521 ₿0.0000062	$0.0491 ₿0.0000059	$3.36M ₿67.79	$5.17M ₿610.79	$4.27M ₿378.98
2249	Wagmi WAGMI	$0.002321 ₿0.00000019	-1.07	$4.27M ₿303.09	$0.002402 ₿0.00000020	$0.002285 ₿0.00000018	$6.73K ₿5.7	$12.15M	$4.27M ₿303.09
2252	BOB BOB	$0.2044	13.43	$4.27M	$0.2052	$0.1787	$9.59K	$4.27M	$4.27M
2254	Artrade ATR	$0.003374 ₿0.00000071	-0.27	$4.25M ₿1.32K	$0.003396 ₿0.00000086	$0.003336 ₿0.00000067	$611.17K ₿18.04	$4.27M ₿1.32K	$4.25M ₿1.32K
2255	Delta Exchange Token DETO	$0.04406 ₿0.00000036	-0.22	$4.25M ₿33.15	$0.04418 ₿0.00000035	$0.04406 ₿0.00000033	$13.35 ₿0	$22.03M ₿179.36	$4.25M ₿33.15
2256	Manta mETH METH	$2,961.19	0	$4.25M	$0	$0	$5.59K	$4.25M	$4.25M
2257	QBX QBX	$0.00307	-1.58	$4.24M	$0.003127	$0.003056	$39.99K	$4.24M	$4.24M
2259	Trustswap SWAP	$0.04223 ₿0.0000031	0.65	$4.22M ₿316.49	$0.04477 ₿0.0000032	$0.04154 ₿0.0000030	$230.01K ₿4.76	$4.22M ₿316.49	$4.22M ₿316.49
2260	iMe Lab LIME	$0.005589 ₿0.0000013	-6.56	$4.22M ₿570.75	$0.006018 ₿0.0000013	$0.005197 ₿0.0000013	$220.35K ₿48.99	$5.57M ₿1.32K	$4.22M ₿570.75
2261	W Coin WCO	$0.0006544	-4.61	$4.21M	$0.0007443	$0.0006258	$254.71K	$6.47M	$4.21M
2265	Soil SOIL	$0.09418 ₿0.000042	-1.76	$4.2M ₿298.31	$0.09592 ₿0.000045	$0.09431 ₿0.000038	$140.71K ₿10.9	$9.43M ₿4.24K	$4.2M ₿298.31
2266	Spectra SPECTRA	$0.009402	1.66	$4.19M	$0.009557	$0.009033	$5.23K	$6.57M	$4.19M
2268	Bitcoin on Base BTCB	$0.2692	-11.16	$4.18M	$0.3122	$0.2667	$119.12K	$4.18M	$4.18M
2269	Polaris Share POLA	$0.007781 ₿0.00000063	0.71	$4.18M ₿277.28	$0.007937 ₿0.00000068	$0.007663 ₿0.00000062	$26.79K ₿19.93	$35.79M ₿2.92K	$4.18M ₿277.28
2270	bitsCrunch Token BCUT	$0.006845 ₿0.0000034	3.11	$4.17M ₿190.74	$0.006969 ₿0.0000035	$0.006576 ₿0.0000034	$463.77K ₿3.26	$6.84M ₿3.44K	$4.17M ₿190.74
2273	Billy (Bitcoin) BDC	$0.004278	3.30	$4.14M	$0.004734	$0.004109	$70.8K	$4.14M	$4.14M
2275	Mistery MERY	$0.000009779 ₿0.000000000026	-2.43	$4.11M ₿0	$0.00001028 ₿0.000000000034	$0.00000973 ₿0.000000000023	$9.59K ₿3.82	$4.11M ₿10.99	$4.11M ₿0
2277	Aladdin DAO ALD	$0.02746 ₿0.00000088	0.52	$4.12M ₿132.71	$0.03004 ₿0.00000094	$0.02678 ₿0.00000082	$14.91K ₿26.55	$4.12M ₿132.85	$4.12M ₿132.71
2278	Valinity VY	$0.3618	0.10	$4.1M	$0.362	$0.3596	$555.62	$5.13M	$4.1M
2281	Freya Protocol FREYA	$0.008161	-0.81	$4.09M	$0.008327	$0.007955	$31.59K	$4.49M	$4.09M
2282	Increment Staked FLOW STFLOW	$0.3108 ₿0.000019	-0.22	$4.09M ₿150.94	$0.3163 ₿0.000020	$0.3075 ₿0.000019	$3.78K ₿0.58	$4.09M ₿150.94	$4.09M ₿150.94
2283	ChainSwap CSWAP	$0.00429 ₿0.0000019	1.65	$4.09M ₿0	$0.004291 ₿0.0000021	$0.004184 ₿0.0000017	$1.98K ₿40.57	$4.29M ₿1.9K	$4.09M ₿0
2284	Kishu Inu KISHU	$0.000000000042 ₿0.0000000000000082	-0.49	$4.08M ₿552.55	$0.000000000043 ₿0.0000000000000090	$0.000000000042 ₿0.0000000000000082	$64.32K ₿31.87	$4.08M ₿570.61	$4.08M ₿552.55
2287	Empyreal EMP	$13.53 ₿0.00065	2.27	$4.06M ₿195.42	$14.46 ₿0.00067	$13.2 ₿0.00065	$19.13K ₿0.51	$4.06M ₿195.42	$4.06M ₿195.42
2291	JetTon Games JETTON	$0.08036 ₿0.000045	-0.86	$4.05M ₿0	$0.08123 ₿0.000046	$0.07978 ₿0.000041	$59.55K ₿24.88	$6.44M ₿4.53K	$4.05M ₿0
2292	Parrot USD PAI	$0.9667 ₿0.000014	-0.26	$4.05M ₿60.81	$0.9814 ₿0.000015	$0.9439 ₿0.000014	$288.94 ₿0.1	$16.6M ₿248.41	$4.05M ₿60.81
2294	GammaSwap GS	$0.01334	1.58	$4.04M	$0.01335	$0.01281	$15.19K	$21.37M	$4.04M
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}