Result Page 12 for Top Index Coop Metaverse Index Coins by Market Capitalization

Discover Index Coop Metaverse Index Category Tokens Performance Metrics

Index Coop Metaverse Index (4079)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1502	Lingo LINGO	$0.03836	2.31	$12.17M	$0.03834	$0.03749	$583.97K	$12.17M	$12.17M
1504	Gelato GEL	$0.0467 ₿0.0000073	10.40	$12.27M ₿1.76K	$0.04683 ₿0.0000076	$0.0422 ₿0.0000073	$318.71K ₿7.8	$19.65M ₿3.08K	$12.27M ₿1.76K
1506	Planet IX IXT	$0.08414 ₿0.0000015	1.54	$12.13M ₿175.01	$0.08498 ₿0.0000016	$0.08257 ₿0.0000015	$47.78K ₿4.2	$12.9M ₿241.76	$12.13M ₿175.01
1507	Synternet SYNT	$0.01259	3.72	$12.53M	$0.01272	$0.01171	$2.51M	$15.01M	$12.53M
1508	HERBCOIN HERB	$0.1526	27.61	$14.09M	$0.16	$0.112	$5.42K	$15.27M	$14.09M
1509	Firo FIRO	$0.6863 ₿0.000028	-1.80	$11.99M ₿391.22	$0.7007 ₿0.000030	$0.6761 ₿0.000028	$378.42K ₿61.74	$11.99M ₿617.55	$11.99M ₿391.22
1510	Tokemak TOKE	$0.1493 ₿0.000014	6.00	$12.06M ₿560.64	$0.1495 ₿0.000014	$0.1381 ₿0.000014	$102.82K ₿3.06	$14.85M ₿1.42K	$12.06M ₿560.64
1511	The Root Network ROOT	$0.003946 ₿0.00000097	-0.78	$12M ₿0	$0.00399 ₿0.0000010	$0.003844 ₿0.00000093	$3.23M ₿212.3	$47.28M ₿11.54K	$12M ₿0
1513	AscendEx ASD	$0.016 ₿0.0000010	2.71	$11.81M ₿769.5	$0.01604 ₿0.0000010	$0.015 ₿0.0000010	$1.34M ₿39.26	$11.81M ₿769.5	$11.81M ₿769.5
1516	Opulous OPUL	$0.02327 ₿0.0000034	23.74	$11.64M ₿1.56K	$0.02552 ₿0.0000038	$0.01881 ₿0.0000033	$1.25M ₿45.45	$11.64M ₿1.71K	$11.64M ₿1.56K
1517	Wrapped STEAMX WSTEAMX	$0.06741 ₿0.00000044	2.23	$11.86M ₿295.37	$0.06741 ₿0.00000044	$0.06594 ₿0.00000042	$2.14K ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1518	Aki Network AKI	$0.006836 ₿0.00000024	-4.02	$11.52M ₿0	$0.007122 ₿0.00000026	$0.006812 ₿0.00000024	$634.57K ₿33.09	$13.66M	$11.52M ₿0
1520	Baanx BXX	$0.05057 ₿0.0000024	24.97	$12.64M ₿84.99	$0.05269 ₿0.0000030	$0.04033 ₿0.0000023	$354.14K ₿16.82	$12.64M ₿588.36	$12.64M ₿84.99
1521	YUSD Stablecoin YUSD	$0.995 ₿0.000014	0.01*	$11.79M ₿171.31	$0.9954 ₿0.000014	$0.9949 ₿0.000014	$30.24 ₿0	$11.79M ₿171.31	$11.79M ₿171.31
1522	Aladdin DAO ALD	$0.07865 ₿0.00000088	1.25	$11.78M ₿132.71	$0.07929 ₿0.00000094	$0.07112 ₿0.00000082	$198.83K ₿26.55	$11.8M ₿132.85	$11.78M ₿132.71
1523	MEOW MEOW	$0.007865 ₿0.00000059	93.54	$11.84M ₿888.9	$0.008106 ₿0.00000063	$0.004006 ₿0.00000058	$49.5K ₿2.66	$79.54M ₿5.99K	$11.84M ₿888.9
1525	Brett (ETH) BRETT	$0.1683	7.46	$11.63M	$0.17	$0.1453	$1.21M	$11.63M	$11.63M
1526	Vestra DAO VSTR	$0.008641	7.93	$11.94M	$0.008669	$0.00792	$25.87K	$432.06M	$11.94M
1527	THORWallet DEX TGT	$0.02004 ₿0.00000048	-19.87	$11.8M ₿251.73	$0.02519 ₿0.00000056	$0.01914 ₿0.00000045	$184.79K ₿2.89	$18.15M ₿422.16	$11.8M ₿251.73
1528	Alien Base ALB	$0.06328 ₿0.000000096	12.58	$11.5M ₿18.61	$0.06333 ₿0.00000010	$0.05491 ₿0.000000090	$139.92K ₿0.4	$25.96M ₿21.02	$11.5M ₿18.61
1529	Avalanche Bridged DAI (Avalanche) DAI	$0.9993	0.18	$11.68M	$1	$0.9934	$133.45K	$11.68M	$11.68M
1530	Comtech Gold CGO	$107.23 ₿0.0011	0.39	$11.68M ₿156.14	$107.42 ₿0.0011	$106.58 ₿0.0010	$1.25M ₿12.27	$11.68M ₿156.14	$11.68M ₿156.14
1532	Foxy FOXY	$0.002003	4.68	$11.75M	$0.002009	$0.001891	$1.56M	$20.06M	$11.75M
1533	Ambire Wallet WALLET	$0.01625 ₿0.00000041	6.76	$11.61M ₿230.17	$0.01626 ₿0.00000042	$0.01503 ₿0.00000038	$397.53K ₿8.59	$11.68M ₿231.72	$11.61M ₿230.17
1534	BasedAI BASEDAI	$0.3339 ₿0.00015	15.74	$11.92M ₿0	$0.3353 ₿0.00015	$0.2834 ₿0.00014	$133.84K ₿56.24	$11.92M ₿5.36K	$11.92M ₿0
1537	Bridged USDC (Base) USDBC	$0.9997 ₿0.000014	-0.02	$11.51M ₿0	$1.01 ₿0.000014	$0.9964 ₿0.000014	$5.36M ₿1.13K	$11.51M	$11.51M ₿0
1538	Fidu FIDU	$0.2488 ₿0.000010	2.65	$11.45M ₿520.66	$1.21 ₿0.000010	$1.17 ₿0.0000099	$12.44K ₿0.04	$11.45M ₿520.66	$11.45M ₿520.66
1542	WAGMI Games WAGMIGAMES	$0.000005419 ₿0.00000000026	15.47	$11.4M ₿503.54	$0.000005419 ₿0.00000000027	$0.00000468 ₿0.00000000025	$490.04K ₿68.5	$11.92M ₿579.8	$11.4M ₿503.54
1543	Nuvola Digital NVL	$0.6717	12.96	$11.34M	$0.6782	$0.5944	$23.23K	$14.14M	$11.34M
1544	Bitcoin Gold BTG	$0.6512 ₿0.00066	0.74	$11.15M ₿11.74K	$0.6594 ₿0.00069	$0.6241 ₿0.00066	$4.88K ₿197.93	$11.15M ₿14.07K	$11.15M ₿11.74K
1545	Dione DIONE	$0.001015 ₿0.00000026	9.79	$11.54M ₿2.5K	$0.001012 ₿0.00000027	$0.0009183 ₿0.00000024	$233.69K ₿64.88	$13.61M ₿2.62K	$11.54M ₿2.5K
1546	MileVerse MVC	$0.004194 ₿0.000000064	1.52	$11.29M ₿0	$0.004246 ₿0.000000069	$0.004115 ₿0.000000064	$1.68M ₿2.6	$12.08M ₿195.12	$11.29M ₿0
1547	MixMarvel MIX	$0.001158 ₿0.000000045	-2.04	$11.23M ₿317.2	$0.001188 ₿0.000000047	$0.001121 ₿0.000000042	$919.97K ₿3.04	$11.57M ₿454.22	$11.23M ₿317.2
1548	Tokocrypto TKO	$0.1518 ₿0.0000088	12.54	$11.39M ₿661.22	$0.1521 ₿0.0000089	$0.1336 ₿0.0000086	$2.58M ₿62.15	$75.91M ₿4.41K	$11.39M ₿661.22
1549	Self Chain SLF	$0.06625	4.01	$11.08M	$0.06716	$0.06263	$10.8M	$22.29M	$11.08M
1550	ALEX Lab ALEX	$0.01287 ₿0.0000061	3.39	$11.03M ₿4.38K	$0.01342 ₿0.0000063	$0.01229 ₿0.0000061	$208.84K ₿167.03	$12.88M ₿6.18K	$11.03M ₿4.38K
1552	Wagmi WAGMI	$0.006133 ₿0.00000019	11.05	$11.29M ₿303.09	$0.006157 ₿0.00000020	$0.005523 ₿0.00000018	$249.56K ₿5.7	$32.07M	$11.29M ₿303.09
1555	Rupiah Token IDRT	$0.00006177 ₿0.00000000091	0.39	$11.08M ₿173.19	$0.00006184 ₿0.00000000091	$0.00006148 ₿0.00000000087	$6.77K ₿6.06	$11.08M ₿173.19	$11.08M ₿173.19
1556	Streamr XDATA XDATA	$0.01617 ₿0.0000011	-1.46	$11.29M ₿766.29	$0.01829 ₿0.0000011	$0.01613 ₿0.0000010	$138.78 ₿5.75	$15.99M ₿1.09K	$11.29M ₿766.29
1558	bemo Staked TON STTON	$3.2 ₿0.00010	3.89	$11.21M ₿0	$3.21 ₿0.00010	$3.06 ₿0.000094	$730.03 ₿2.03	$11.21M	$11.21M ₿0
1559	Binance-Peg EOS EOS	$0.5576 ₿0.000015	5.53	$11.11M ₿0	$0.5617 ₿0.000015	$0.5192 ₿0.000014	$7.98K ₿0.34	$11.11M	$11.11M ₿0
1561	VAIOT VAI	$0.02871 ₿0.0000041	16.50	$11.05M ₿1.32K	$0.02891 ₿0.0000045	$0.02452 ₿0.0000041	$483.81K ₿22.35	$11.5M ₿1.65K	$11.05M ₿1.32K
1562	Sendcoin SEND	$0.01204	-0.73	$12.05M	$0.01309	$0.01106	$765.67K	$12.05M	$12.05M
1565	Masa MASA	$0.01898	15.16	$10.61M	$0.019	$0.01579	$4.1M	$29.88M	$10.61M
1569	Stonks STNK	$18.86	7.39	$10.98M	$18.86	$17.27	$103.78K	$10.98M	$10.98M
1571	Cryptex Finance CTX	$1.47 ₿0.000066	3.79	$10.88M ₿383.05	$1.47 ₿0.000069	$1.39 ₿0.000064	$7.48M ₿10.89	$14.68M ₿667.6	$10.88M ₿383.05
1572	ValleyDAO GROW	$0.3696 ₿0.000021	16.30	$10.97M ₿135.23	$0.3666 ₿0.000021	$0.3175 ₿0.000018	$1.66K ₿1.01	$10.97M ₿638.19	$10.97M ₿135.23
1575	Bellscoin BELLS	$0.1764 ₿0.0000076	10.46	$10.74M ₿114.88	$0.1792 ₿0.0000091	$0.1577 ₿0.0000072	$1.2M ₿2.79	$10.74M ₿114.88	$10.74M ₿114.88
1580	Karate Combat KARATE	$0.0001615 ₿0.000000048	10.95	$10.78M ₿422.1	$0.0001618 ₿0.000000050	$0.000143 ₿0.000000048	$235.78K ₿5.4	$17.8M ₿5.34K	$10.78M ₿422.1
1581	SquidGrow SQGROW	$0.01062	2.47	$10.63M	$0.01064	$0.009866	$193.9K	$10.63M	$10.63M
1582	GME GME	$0.00155 ₿0.0000000069	2.95	$10.67M ₿0	$0.001604 ₿0.0000000076	$0.00148 ₿0.0000000069	$5.21M ₿6.91	$10.67M ₿47.89	$10.67M ₿0
1583	Carry CRE	$0.00107 ₿0.00000010	3.59	$10.7M ₿1.14K	$0.01343 ₿0.00000011	$0.01233 ₿0.00000010	$0.02 ₿12.92	$10.7M ₿1.14K	$10.7M ₿1.14K
1585	CEEK Smart VR CEEK	$0.011 ₿0.0000010	4.37	$10.64M ₿910.32	$0.01103 ₿0.0000010	$0.01029 ₿0.0000010	$818.09K ₿38.25	$10.99M ₿1.05K	$10.64M ₿910.32
1587	Asymmetry Finance ASF	$1.01	3.74	$10.41M	$1.04	$0.9365	$148.12K	$51.51M	$10.41M
1588	InfinitiCoin INCO	$0.01063	1.31	$10.64M	$0.01065	$0.01043	$1.26M	$10.64M	$10.64M
1589	DexNet DEXNET	$0.02642 ₿0.00000063	-1.24	$10.59M ₿0	$0.02684 ₿0.00000064	$0.02622 ₿0.00000062	$173.1K ₿12.73	$79.44M ₿141.12	$10.59M ₿0
1590	AION 5100 AION	$0.5182	-10.20	$10.79M	$0.603	$0.4537	$201.8K	$10.79M	$10.79M
1591	Grin GRIN	$0.05113 ₿0.00000096	3.06	$10.45M ₿158.69	$0.05248 ₿0.0000010	$0.04881 ₿0.00000093	$105.3K ₿1.36	$10.45M	$10.45M ₿158.69
1592	Guild of Guardians GOG	$0.0139 ₿0.0000025	-0.49	$10.63M ₿1.42K	$0.01558 ₿0.0000025	$0.01335 ₿0.0000018	$833.77K ₿27.1	$14.14M ₿2.56K	$10.63M ₿1.42K
1595	Alpha Fi ALPHA	$1.13	10.52	$10.58M	$1.13	$1.02	$11.85K	$11.31M	$10.58M
1596	XSGD XSGD	$0.782 ₿0.000010	-0.01*	$10.48M ₿544.64	$0.7832 ₿0.000010	$0.7811 ₿0.000010	$1.67M ₿270.54	$10.48M ₿544.64	$10.48M ₿544.64
1597	MEOW MEOW	$0.0001205	-43.28	$10.86M	$0.0002128	$0.0001166	$163.64K	$10.86M	$10.86M
1598	Swarm BZZ	$0.1657 ₿0.0000082	6.73	$10.47M ₿524.1	$0.1702 ₿0.0000082	$0.1537 ₿0.0000080	$186.63K ₿15.67	$10.47M ₿524.1	$10.47M ₿524.1
1599	XDB CHAIN XDB	$0.0006057 ₿0.000000012	-0.03	$10.32M ₿242.25	$0.0006178 ₿0.000000013	$0.0005797 ₿0.000000012	$1.15M ₿14.84	$11.36M ₿242.25	$10.32M ₿242.25
1600	Counterparty XCP	$4.01 ₿0.00016	3.27	$10.43M ₿418.73	$4.04 ₿0.00017	$2.86 ₿0.00016	$4.59K ₿0.06	$10.66M ₿427.86	$10.43M ₿418.73
1601	STUFF.io STUFF	$0.004377 ₿0.00000055	10.81	$10.52M ₿0	$0.00441 ₿0.00000064	$0.00392 ₿0.00000054	$27.1K ₿1.85	$38.99M ₿48.34	$10.52M ₿0
1603	Iron Fish IRON	$0.1601 ₿0.000025	1.93	$10.37M ₿550.08	$0.162 ₿0.000025	$0.1565 ₿0.000024	$164.8K ₿7.6	$10.37M ₿1.32K	$10.37M ₿550.08
1604	Propbase PROPS	$0.02429 ₿0.0000028	5.77	$10.17M ₿995.45	$0.02447 ₿0.0000035	$0.02279 ₿0.0000028	$3.25M ₿17.69	$29.11M ₿3.47K	$10.17M ₿995.45
1606	Observer OBSR	$0.001646 ₿0.000000037	2.60	$10.18M ₿228.29	$0.001673 ₿0.000000040	$0.001595 ₿0.000000037	$1.09M ₿6.98	$22.97M ₿532.05	$10.18M ₿228.29
1607	Toby ToadGod TOBY	$0.0000000274 ₿0.00000000000057	-9.42	$10.4M ₿0	$0.00000003339 ₿0.00000000000072	$0.0000000259 ₿0.00000000000052	$114.92K ₿5.76	$11.56M ₿245.75	$10.4M ₿0
1608	Polimec PLMC	$0.1622 ₿0.0000058	0.53	$10.34M ₿0	$0.1633 ₿0.0000059	$0.1507 ₿0.0000055	$46.32K ₿1.3	$16.28M ₿581.21	$10.34M ₿0
1609	BLUB BLUB	$0.00000003153	20.21	$10.39M	$0.00000003156	$0.00000002614	$132.53K	$13.07M	$10.39M
1611	Thales THALES	$0.169 ₿0.0000046	7.98	$10.49M ₿251.12	$0.169 ₿0.0000047	$0.1548 ₿0.0000046	$82.29K ₿1.62	$16.91M ₿453.28	$10.49M ₿251.12
1613	Volt Inu VOLT	$0.0000001645 ₿0.0000000000076	5.32	$10.24M ₿478.45	$0.0000001645 ₿0.0000000000083	$0.000000154 ₿0.0000000000076	$484.97K ₿68.96	$11.35M ₿530.22	$10.24M ₿478.45
1614	TrustSwap SWAP	$0.1026 ₿0.0000031	2.07	$10.34M ₿316.49	$0.1071 ₿0.0000032	$0.09919 ₿0.0000030	$2.51M ₿4.76	$10.34M ₿316.49	$10.34M ₿316.49
1615	WazirX WRX	$0.02264 ₿0.0000045	2.24	$10.41M ₿1.91K	$0.0242 ₿0.0000045	$0.01993 ₿0.0000041	$128.93K ₿0.76	$22.81M ₿4.19K	$10.41M ₿1.91K
1616	StakeWise SWISE	$0.01827 ₿0.00000048	8.34	$10.28M ₿204.21	$0.01833 ₿0.00000048	$0.01675 ₿0.00000047	$810.06 ₿0.01	$18.33M ₿481.2	$10.28M ₿204.21
1617	360noscope420blazeit MLG	$0.01041	13.06	$10.39M	$0.01067	$0.00889	$438.98K	$10.39M	$10.39M
1618	Alpine F1 Team Fan Token ALPINE	$0.8932 ₿0.000037	4.14	$10.15M ₿422.56	$0.9017 ₿0.000038	$0.8455 ₿0.000036	$9.66M ₿62.19	$35.74M ₿1.49K	$10.15M ₿422.56
1620	BONGO CAT BONGO	$0.01065 ₿0.000000018	-7.22	$11.13M ₿0	$0.01331 ₿0.000000025	$0.01106 ₿0.000000018	$795.37K ₿0.32	$11.13M ₿18.83	$11.13M ₿0
1621	HashPack PACK	$0.02294	12.92	$10.05M	$0.02289	$0.01989	$200.09K	$22.89M	$10.05M
1622	Galatasaray Fan Token GAL	$1.39 ₿0.000037	0.18	$10M ₿235.68	$1.41 ₿0.000037	$1.37 ₿0.000035	$1.4M ₿16.25	$13.81M ₿371.3	$10M ₿235.68
1624	Defi.money MONEY	$1	0.03	$10.05M	$1	$0.9995	$20.93	$10.05M	$10.05M
1627	Metahero HERO	$0.001062 ₿0.000000072	2.19	$9.96M ₿569.13	$0.001063 ₿0.000000072	$0.001026 ₿0.000000070	$224.28K ₿20.73	$10.38M ₿706.6	$9.96M ₿569.13
1630	XSwap XSWAP	$0.04161	-1.44	$10.07M	$0.04347	$0.03956	$473.68K	$14.4M	$10.07M
1631	PAID PAID	$0.01987 ₿0.0000029	-1.34	$9.9M ₿849.37	$0.02046 ₿0.0000031	$0.01978 ₿0.0000026	$67.08K ₿14.89	$11.72M ₿1.75K	$9.9M ₿849.37
1632	AEROBUD AEROBUD	$0.009978	23.32	$9.98M	$0.009976	$0.00802	$221.57K	$9.98M	$9.98M
1633	Hoppy HOPPY	$0.00002364	12.69	$9.95M	$0.00002371	$0.00002021	$1.8M	$9.95M	$9.95M
1635	Sidus SIDUS	$0.0009157 ₿0.00000015	17.17	$10.14M ₿1.68K	$0.0009168 ₿0.00000016	$0.0007787 ₿0.00000015	$1.18M ₿27.98	$17.31M ₿3.37K	$10.14M ₿1.68K
1636	Meeds DAO MEED	$0.4858 ₿0.0000044	8.34	$9.96M ₿60.3	$0.4883 ₿0.0000045	$0.4459 ₿0.0000044	$6.19K ₿0.5	$10.56M ₿32.83	$9.96M ₿60.3
1638	JetTon Games JETTON	$0.1851 ₿0.000045	1.03	$9.85M ₿0	$0.1865 ₿0.000046	$0.183 ₿0.000041	$110.35K ₿24.88	$15.34M ₿4.53K	$9.85M ₿0
1639	Quiztok QTCON	$0.0008457 ₿0.000000032	-24.35	$9.69M ₿206	$0.001276 ₿0.000000034	$0.0008081 ₿0.000000032	$5.53M ₿5.17	$10.14M ₿390.42	$9.69M ₿206
1640	MANEKI MANEKI	$0.001101	6.05	$9.78M	$0.001106	$0.001026	$6.6M	$9.81M	$9.78M
1641	Orion ORN	$0.2862 ₿0.000031	11.62	$9.87M ₿1.08K	$0.3311 ₿0.000033	$0.2339 ₿0.000030	$102.31K ₿168.01	$28.66M ₿3.13K	$9.87M ₿1.08K
1644	Samoyedcoin SAMO	$0.002041 ₿0.00000014	3.79	$9.7M ₿622.21	$0.002056 ₿0.00000015	$0.001923 ₿0.00000014	$638.7K ₿16.53	$9.7M ₿706.6	$9.7M ₿622.21
1645	Lazio Fan Token LAZIO	$0.8213 ₿0.000052	5.73	$9.79M ₿439.39	$0.8251 ₿0.000054	$0.7763 ₿0.000050	$3.15M ₿86.44	$32.86M ₿2.1K	$9.79M ₿439.39
1646	Tenset 10SET	$0.05769 ₿0.000020	0.56	$9.65M ₿3.39K	$0.05865 ₿0.000020	$0.05601 ₿0.000016	$177.7K ₿18.07	$9.65M ₿3.39K	$9.65M ₿3.39K
1648	Reploy RAI	$0.9714	33.52	$9.71M	$0.9732	$0.7223	$1.24M	$9.71M	$9.71M
1650	Hacken HAI	$0.01159 ₿0.0000011	11.49	$9.69M ₿722.13	$0.01182 ₿0.0000011	$0.01038 ₿0.0000010	$203.4K ₿4.66	$11.62M ₿1.12K	$9.69M ₿722.13
1651	Primate PRIMATE	$0.00589 ₿0.000000072	3.62	$9.68M ₿14.09	$0.005887 ₿0.000000079	$0.005622 ₿0.000000072	$9.26 ₿0	$12.13M ₿148.59	$9.68M ₿14.09
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}