Result Page 12 for Top Index Coop Metaverse Index Coins by Market Capitalization

Discover Index Coop Metaverse Index Category Tokens Performance Metrics

Index Coop Metaverse Index (4079)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1340	Aura BAL AURABAL	$4.1 ₿0.00019	-1.84	$15M ₿704.77	$4.3 ₿0.00019	$4.09 ₿0.00019	$24.44K ₿0.13	$15M ₿704.77	$15M ₿704.77
1341	Cornucopias COPI	$0.01445 ₿0.0000010	-2.58	$14.92M ₿935.82	$0.01497 ₿0.0000010	$0.01445 ₿0.0000010	$142.23K ₿9.16	$55.5M ₿4.13K	$14.92M ₿935.82
1342	Mother Iggy MOTHER	$0.01508	-2.34	$14.88M	$0.01699	$0.01506	$1.81M	$14.88M	$14.88M
1343	Hacken HAI	$0.01792 ₿0.0000011	5.77	$14.94M ₿722.13	$0.0184 ₿0.0000011	$0.01694 ₿0.0000010	$451.37K ₿4.66	$17.93M ₿1.12K	$14.94M ₿722.13
1344	Cross The Ages CTA	$0.02988	-1.24	$14.91M	$0.03033	$0.02988	$111.14K	$14.94M	$14.91M
1345	COCA COCA	$0.1313	0.39	$14.91M	$0.1324	$0.1297	$566.39K	$131.33M	$14.91M
1346	Cronos zkEVM CRO ZKCRO	$0.09951	-1.62	$14.85M	$0.1018	$0.09905	$219.11	$14.85M	$14.85M
1349	SwarmNode.ai SNAI	$0.01636	-13.06	$14.81M	$0.01919	$0.0158	$2.96M	$16.41M	$14.81M
1350	LIMITUS LMT	$0.01782	-7.99	$14.8M	$0.02003	$0.01782	$549.78K	$14.8M	$14.8M
1351	GameFi.org GAFI	$1.35 ₿0.00013	-0.66	$14.75M ₿1.51K	$1.39 ₿0.00014	$1.34 ₿0.00013	$169.41K ₿2.4	$20.16M ₿2.07K	$14.75M ₿1.51K
1352	PiP PIP	$18.72	3.92	$14.72M	$20.92	$17.89	$537.88K	$14.72M	$14.72M
1353	Enecuum ENQ	$0.04998 ₿0.000000025	46.66	$14.67M ₿7.46	$0.002791 ₿0.000000026	$0.001856 ₿0.000000017	$0 ₿0.01	$14.67M ₿8.94	$14.67M ₿7.46
1354	Rupiah Token IDRT	$0.00006122 ₿0.00000000091	-0.01*	$14.67M ₿173.19	$0.00006145 ₿0.00000000091	$0.00006089 ₿0.00000000087	$3.84K ₿6.06	$14.67M ₿173.19	$14.67M ₿173.19
1356	Carrot CRT	$108.43	0.04	$14.6M	$108.43	$108.38	$19.55K	$14.6M	$14.6M
1357	CHEQD Network CHEQ	$0.01594 ₿0.0000012	-2.91	$14.58M ₿900.95	$0.01654 ₿0.0000012	$0.01593 ₿0.0000010	$323.14K ₿5.42	$19.7M ₿1.39K	$14.58M ₿900.95
1359	JumpToken JMPT	$1.01 ₿0.000014	-0.40	$14.47M ₿203.75	$1.03 ₿0.000014	$1.01 ₿0.000013	$16.87K ₿0.02	$31.22M ₿445.88	$14.47M ₿203.75
1360	Alchemix USD ALUSD	$0.9863 ₿0.000014	-0.01*	$14.61M ₿2.43K	$0.9941 ₿0.000014	$0.9784 ₿0.000013	$221K ₿3.85	$14.61M ₿2.43K	$14.61M ₿2.43K
1361	SUKU SUKU	$0.03296 ₿0.0000032	-2.20	$14.53M ₿765.22	$0.03371 ₿0.0000034	$0.03292 ₿0.0000016	$187.89K ₿104.01	$49.45M ₿4.99K	$14.53M ₿765.22
1364	GME GME	$0.002088 ₿0.0000000069	-7.81	$14.39M ₿0	$0.002291 ₿0.0000000076	$0.00209 ₿0.0000000069	$3.48M ₿6.91	$14.39M ₿47.89	$14.39M ₿0
1365	AMO Coin AMO	$0.0006813 ₿0.000000013	-1.97	$14.44M ₿256.9	$0.0007101 ₿0.000000014	$0.000678 ₿0.000000013	$189.57K ₿2.06	$14.44M ₿285.15	$14.44M ₿256.9
1366	MOO DENG MOODENG	$0.00003427	-12.14	$14.44M	$0.00003929	$0.00003427	$5.35M	$14.44M	$14.44M
1367	Rich Quack QUACK	$0.000000000325 ₿0.000000000000016	-3.13	$14.4M ₿723.15	$0.000000000338 ₿0.000000000000020	$0.000000000325 ₿0.000000000000016	$362.94K ₿8.33	$32.47M ₿1.66K	$14.4M ₿723.15
1368	WazirX WRX	$0.03154 ₿0.0000045	-3.47	$14.4M ₿1.91K	$0.03304 ₿0.0000045	$0.02921 ₿0.0000041	$119.17K ₿0.76	$31.55M ₿4.19K	$14.4M ₿1.91K
1369	flexUSD FLEXUSD	$0.08643 ₿0.0000046	-0.08	$14.38M ₿774.83	$0.08673 ₿0.0000052	$0.08637 ₿0.0000046	$7.02 ₿0	$14.38M ₿774.83	$14.38M ₿774.83
1370	Bellscoin BELLS	$0.2365 ₿0.0000076	0.86	$14.36M ₿114.88	$0.2389 ₿0.0000091	$0.2342 ₿0.0000072	$602.59K ₿2.79	$14.36M ₿114.88	$14.36M ₿114.88
1371	sUSD (Optimism) SUSD	$0.9513	-0.42	$14.33M	$0.9574	$0.9488	$204.18K	$14.33M	$14.33M
1373	Cryptex Finance CTX	$1.92 ₿0.000066	2.75	$14.28M ₿383.05	$1.92 ₿0.000069	$1.86 ₿0.000064	$4.16M ₿10.89	$19.17M ₿667.6	$14.28M ₿383.05
1375	Planet IX IXT	$0.1026 ₿0.0000015	-0.72	$14.21M ₿175.01	$0.1047 ₿0.0000016	$0.1024 ₿0.0000015	$21.06K ₿4.2	$15.74M ₿241.76	$14.21M ₿175.01
1377	American Coin USA	$0.000001219	-5.53	$14.24M	$0.00000132	$0.000001219	$358.93K	$14.24M	$14.24M
1378	Bridged USDC (Base) USDBC	$1 ₿0.000014	-0.07	$14.16M ₿0	$1.02 ₿0.000014	$0.9951 ₿0.000014	$5.03M ₿1.13K	$14.16M	$14.16M ₿0
1379	KONDUX KNDX	$0.0258 ₿0.0000011	-5.79	$14.14M ₿620.21	$0.0275 ₿0.0000012	$0.02575 ₿0.0000011	$29.78K ₿4.69	$24.34M ₿1.08K	$14.14M ₿620.21
1380	Fantom Bomb BOMB	$0.0288 ₿0.00000038	-0.99	$14.1M ₿0	$0.02989 ₿0.00000039	$0.02852 ₿0.00000037	$30.2K ₿5.26	$14.1M	$14.1M ₿0
1381	Ribbon Finance RBN	$0.1467 ₿0.000025	-1.48	$14.08M ₿24.34K	$0.1491 ₿0.000025	$0.1466 ₿0.000024	$9.52K ₿82.44	$146.7M ₿25.38K	$14.08M ₿24.34K
1382	Dione DIONE	$0.001387 ₿0.00000026	-2.63	$14.08M ₿2.5K	$0.001451 ₿0.00000027	$0.001386 ₿0.00000024	$166.75K ₿64.88	$18.64M ₿2.62K	$14.08M ₿2.5K
1383	Tensorplex Staked TAO STTAO	$509.68 ₿0.0092	-1.77	$14.05M ₿226.01	$526.06 ₿0.0093	$515.12 ₿0.0080	$21.71K ₿3.54	$14.05M ₿226.01	$14.05M ₿226.01
1384	BasedAI BASEDAI	$0.395 ₿0.00015	-5.91	$14.05M ₿0	$0.4381 ₿0.00015	$0.3887 ₿0.00014	$143.43K ₿56.24	$14.05M ₿5.36K	$14.05M ₿0
1385	Quiztok QTCON	$0.001258 ₿0.000000032	-0.10	$14.06M ₿206	$0.001265 ₿0.000000034	$0.001247 ₿0.000000032	$166.04K ₿5.17	$15.11M ₿390.42	$14.06M ₿206
1387	CEEK Smart VR CEEK	$0.01443 ₿0.0000010	-0.57	$13.99M ₿910.32	$0.01465 ₿0.0000010	$0.0143 ₿0.0000010	$853K ₿38.25	$14.45M ₿1.05K	$13.99M ₿910.32
1388	JETT CRYPTO JETT	$0.1842	-0.75	$13.96M	$0.1883	$0.1842	$181.25K	$18.42M	$13.96M
1389	Mochi MOCHI	$0.00001395 ₿0.00000000065	-4.10	$13.95M ₿660.41	$0.00001515 ₿0.00000000076	$0.00001369 ₿0.00000000066	$78.33K ₿9.35	$13.95M ₿660.41	$13.95M ₿660.41
1391	Sturdy STRDY	$0.6828 ₿0.000015	-4.15	$13.93M ₿76.02	$0.7187 ₿0.000016	$0.682 ₿0.000015	$3.45M ₿2.05	$68.29M ₿1.5K	$13.93M ₿76.02
1392	Doge Killer LEASH	$128.86 ₿0.0071	-6.39	$13.87M ₿772.97	$140.55 ₿0.0075	$129 ₿0.0071	$1.04M ₿31.44	$13.87M ₿773.16	$13.87M ₿772.97
1394	Aleph Zero AZERO	$0.04551 ₿0.000013	-14.01	$13.76M ₿4.3K	$0.05553 ₿0.000014	$0.04473 ₿0.000013	$1.8M ₿39.47	$23.67M ₿4.98K	$13.76M ₿4.3K
1395	PIVX PIVX	$0.1488 ₿0.0000068	-3.98	$13.87M ₿560.3	$0.1586 ₿0.0000071	$0.1489 ₿0.0000068	$1.72M ₿63.8	$13.87M ₿560.3	$13.87M ₿560.3
1396	Volt Inu VOLT	$0.0000002229 ₿0.0000000000076	-3.60	$13.88M ₿478.45	$0.0000002317 ₿0.0000000000083	$0.0000002228 ₿0.0000000000076	$395.43K ₿68.96	$15.38M ₿530.22	$13.88M ₿478.45
1397	KRYLL KRL	$0.35 ₿0.000013	-0.89	$13.87M ₿490.29	$0.3542 ₿0.000013	$0.3499 ₿0.000013	$174.69K ₿15.88	$17.3M ₿662.75	$13.87M ₿490.29
1398	Persistence One XPRT	$0.06089 ₿0.0000045	0.06	$13.84M ₿918.58	$0.06316 ₿0.0000046	$0.06054 ₿0.0000045	$2.98M ₿6.88	$13.94M ₿924.05	$13.84M ₿918.58
1399	Nexera NXRA	$0.01455 ₿0.0000031	-2.18	$13.88M ₿2.49K	$0.01538 ₿0.0000034	$0.01441 ₿0.0000031	$49.66K ₿19.38	$29.11M ₿2.68K	$13.88M ₿2.49K
1401	FIO Protocol FIO	$0.01693 ₿0.00000066	-2.56	$13.71M ₿481.58	$0.0178 ₿0.00000069	$0.0169 ₿0.00000065	$2.67M ₿100.74	$16.91M ₿665.36	$13.71M ₿481.58
1402	Hoppy HOPPY	$0.0000327	2.68	$13.76M	$0.00003397	$0.00003181	$2.27M	$13.76M	$13.76M
1404	360noscope420blazeit MLG	$0.01363	-12.78	$13.73M	$0.01679	$0.01354	$1.46M	$13.73M	$13.73M
1405	Moon Tropica CAH	$4.76 ₿0.00053	25.22	$13.37M ₿1.45K	$5.35 ₿0.00058	$3.67 ₿0.00043	$135.05K ₿13.95	$16.68M ₿1.87K	$13.37M ₿1.45K
1406	Scallop SCA	$0.1258 ₿0.000011	-8.30	$13.71M ₿0	$0.1374 ₿0.000012	$0.1254 ₿0.000011	$5.27M ₿101.88	$31.45M	$13.71M ₿0
1407	Litentry LIT	$0.3032 ₿0.000020	-8.27	$13.69M ₿1.02K	$0.3679 ₿0.000021	$0.3026 ₿0.000020	$68.91K ₿41.35	$30.32M ₿2.05K	$13.69M ₿1.02K
1408	ChainSwap CSWAP	$0.01438 ₿0.0000019	0.16	$13.71M ₿0	$0.0147 ₿0.0000021	$0.01434 ₿0.0000017	$10.63K ₿40.57	$14.39M ₿1.9K	$13.71M ₿0
1409	Nuvola Digital NVL	$0.8098	-3.51	$13.64M	$0.8603	$0.8107	$54.39K	$17.03M	$13.64M
1410	AS Roma Fan Token ASR	$1.84 ₿0.000085	-1.69	$13.63M ₿484.41	$1.95 ₿0.000089	$1.78 ₿0.000055	$14.73M ₿1.92K	$18.42M ₿862.71	$13.63M ₿484.41
1411	Fulcrom FUL	$0.006487 ₿0.00000017	-0.83	$13.56M ₿306.1	$0.006665 ₿0.00000018	$0.00648 ₿0.00000017	$24.35K ₿0.42	$129.73M ₿3.45K	$13.56M ₿306.1
1413	Wagmi WAGMI	$0.007483 ₿0.00000019	-4.09	$13.54M ₿303.09	$0.007851 ₿0.00000020	$0.007462 ₿0.00000018	$1.83M ₿5.7	$38.98M	$13.54M ₿303.09
1415	Bitcoin Gold BTG	$0.7561 ₿0.00066	3.70	$13.24M ₿11.74K	$0.7681 ₿0.00069	$0.717 ₿0.00066	$16.42K ₿197.93	$13.24M ₿14.07K	$13.24M ₿11.74K
1416	Beefy BIFI	$168 ₿0.0060	-4.54	$13.49M ₿488.28	$178.19 ₿0.0062	$167.34 ₿0.0057	$400.89K ₿53.67	$13.49M ₿488.28	$13.49M ₿488.28
1417	Based ETH BSDETH	$2,540.3 ₿0.050	-3.28	$13.38M ₿0	$2,647.13 ₿0.052	$2,550.73 ₿0.050	$370.85K ₿5.57	$13.38M	$13.38M ₿0
1418	VAIOT VAI	$0.03548 ₿0.0000041	-4.02	$13.39M ₿1.32K	$0.03797 ₿0.0000045	$0.03543 ₿0.0000041	$422.21K ₿22.35	$14.2M ₿1.65K	$13.39M ₿1.32K
1419	Euro Tether EURT	$1.13 ₿0.000015	0.29	$13.31M ₿572.19	$1.13 ₿0.000015	$1.12 ₿0.000015	$334.19K ₿47.5	$56.36M ₿6.29K	$13.31M ₿572.19
1420	Penumbra UM	$0.369	-0.75	$13.29M	$0.372	$0.3689	$836.57	$36.91M	$13.29M
1421	Tranchess CHESS	$0.06597 ₿0.0000038	0.59	$13.25M ₿593.76	$0.0694 ₿0.0000039	$0.06558 ₿0.0000037	$4.11M ₿62.03	$19.79M ₿1.14K	$13.25M ₿593.76
1423	RabBitcoin RBTC	$0.000001039	2.40	$13.25M	$0.000001049	$0.00000101	$333.9K	$21.93M	$13.25M
1425	Bridged Wrapped Bitcoin (StarkGate) WBTC	$107,147 ₿1.00047	-1.05	$13.18M ₿0	$109,420 ₿1.015	$107,088 ₿0.98	$55.57K ₿10.65	$13.18M	$13.18M ₿0
1428	Equilibria Finance EQB	$0.3901 ₿0.000010	3.75	$13.15M ₿314.25	$0.3934 ₿0.000011	$0.3667 ₿0.000010	$67.19K ₿1	$39.01M ₿1.09K	$13.15M ₿314.25
1429	LinqAI LNQ	$0.05441 ₿0.0000024	-5.32	$13.05M ₿367.77	$0.05819 ₿0.0000026	$0.05434 ₿0.0000024	$836.13K ₿4.63	$48.8M ₿2.45K	$13.05M ₿367.77
1431	Ellipsis [OLD] EPS	$0.01868 ₿0.00000043	-4.07	$13.05M ₿306.85	$0.01967 ₿0.00000043	$0.01868 ₿0.00000042	$3.45K ₿0.01	$13.52M ₿317.94	$13.05M ₿306.85
1432	PAID PAID	$0.02602 ₿0.0000029	9.69	$12.96M ₿849.37	$0.02632 ₿0.0000031	$0.023 ₿0.0000026	$21.95K ₿14.89	$15.35M ₿1.75K	$12.96M ₿849.37
1434	Koma Inu KOMA	$0.02129	-5.85	$12.9M	$0.02305	$0.02129	$6.37M	$12.9M	$12.9M
1435	Foxsy AI FOXSY	$0.01907	-2.83	$12.9M	$0.01997	$0.01905	$575.8K	$37.88M	$12.9M
1437	Tokemak TOKE	$0.1581 ₿0.000014	-2.11	$12.84M ₿560.64	$0.1631 ₿0.000014	$0.1559 ₿0.000014	$258.52K ₿3.06	$15.81M ₿1.42K	$12.84M ₿560.64
1438	Propbase PROPS	$0.03106 ₿0.0000028	-1.70	$12.79M ₿995.45	$0.03174 ₿0.0000035	$0.03066 ₿0.0000028	$2.8M ₿17.69	$37.27M ₿3.47K	$12.79M ₿995.45
1439	Pirate Nation Token PIRATE	$0.06239	0.89	$12.74M	$0.06841	$0.06066	$1.87M	$61.82M	$12.74M
1441	Soil SOIL	$0.3582 ₿0.000042	-1.69	$12.56M ₿298.31	$0.3918 ₿0.000045	$0.3581 ₿0.000038	$199.75K ₿10.9	$35.82M ₿4.24K	$12.56M ₿298.31
1443	THORWallet DEX TGT	$0.02143 ₿0.00000048	-1.60	$12.6M ₿251.73	$0.02199 ₿0.00000056	$0.02047 ₿0.00000045	$137.15K ₿2.89	$19.39M ₿422.16	$12.6M ₿251.73
1444	Swell Restaked BTC SWBTC	$106,249	0	$12.58M	$0	$0	$442.83	$12.58M	$12.58M
1445	Vita Inu VINU	$0.00000001394 ₿0.00000000000029	-2.25	$12.55M ₿266.49	$0.00000001453 ₿0.00000000000034	$0.00000001385 ₿0.00000000000029	$1.82M ₿55.4	$12.55M ₿266.49	$12.55M ₿266.49
1447	Pocketcoin PKOIN	$1.09 ₿0.0000074	-2.92	$12.45M ₿85.2	$1.13 ₿0.0000077	$1.05 ₿0.0000065	$132.02K ₿1.7	$13.39M ₿91.66	$12.45M ₿85.2
1448	Lingo LINGO	$0.06008	-4.53	$12.44M	$0.06344	$0.05995	$402.79K	$12.44M	$12.44M
1450	Clore.ai CLORE	$0.02313 ₿0.0000034	-0.52	$12.38M ₿1.11K	$0.02381 ₿0.0000037	$0.02301 ₿0.0000033	$1.77M ₿51.33	$12.46M ₿1.12K	$12.38M ₿1.11K
1451	LooPIN Network LOOPIN	$0.3964	-2.38	$12.38M	$0.4106	$0.3957	$666.55	$14.81M	$12.38M
1453	Metis Bridged WETH (Metis Andromeda) WETH	$2,488.8	-2.58	$12.33M	$2,582.16	$2,486.32	$215.21K	$12.33M	$12.33M
1454	Puss PUSS	$0.01233	0.02	$12.34M	$0.01239	$0.01223	$631.1K	$12.34M	$12.34M
1455	TriasLab TRIAS	$1.23 ₿0.00016	5.15	$12.34M ₿1.67K	$1.27 ₿0.00018	$1.17 ₿0.00016	$401.66K ₿25.34	$12.34M ₿1.67K	$12.34M ₿1.67K
1457	Tokocrypto TKO	$0.1627 ₿0.0000088	-3.34	$12.25M ₿661.22	$0.1732 ₿0.0000089	$0.1627 ₿0.0000086	$1.73M ₿62.15	$81.65M ₿4.41K	$12.25M ₿661.22
1457	Union Finance UNION	$0.01176	0	$9.63M	$0	$0	$38.09	$11.76M	$9.63M
1458	Aleph.im ALEPH	$0.06563 ₿0.0000034	-1.71	$12.24M ₿649.95	$0.06693 ₿0.0000046	$0.06452 ₿0.0000029	$364.68K ₿175.09	$32.82M ₿1.74K	$12.24M ₿649.95
1459	iMe Lab LIME	$0.01622 ₿0.0000013	3.29	$12.23M ₿570.75	$0.01688 ₿0.0000013	$0.01568 ₿0.0000013	$504.44K ₿48.99	$16.16M ₿1.32K	$12.23M ₿570.75
1460	Orby Network USC Stablecoin USC	$0.997 ₿0.000014	-1.39	$12.21M ₿334.67	$1.01 ₿0.000014	$0.9954 ₿0.000014	$27.01K ₿0.56	$12.21M ₿334.67	$12.21M ₿334.67
1461	DeFi Pulse Index DPI	$88.59 ₿0.0019	-1.60	$12.22M ₿399.19	$92.44 ₿0.0020	$87.34 ₿0.0018	$33.11K ₿1.43	$12.22M ₿399.19	$12.22M ₿399.19
1462	Avalanche Bridged DAI (Avalanche) DAI	$0.9991	-0.02	$12.18M	$0.9997	$0.995	$84.21K	$12.18M	$12.18M
1463	Firo FIRO	$0.7046 ₿0.000028	-0.75	$12.19M ₿391.22	$0.7101 ₿0.000030	$0.7018 ₿0.000028	$473.19K ₿61.74	$12.19M ₿617.55	$12.19M ₿391.22
1465	Lazio Fan Token LAZIO	$1.01 ₿0.000052	-3.84	$12.11M ₿439.39	$1.06 ₿0.000054	$1.01 ₿0.000050	$2.68M ₿86.44	$40.62M ₿2.1K	$12.11M ₿439.39
1466	Silo Finance [OLD] SILO	$0.03981 ₿0.0000014	-3.21	$11.95M ₿455.88	$0.04189 ₿0.0000015	$0.03977 ₿0.0000014	$7.37K ₿0.33	$39.81M ₿1.48K	$11.95M ₿455.88
1467	Jeff JEFF	$12.13	4.91	$12.12M	$12.59	$11.57	$377.02K	$12.12M	$12.12M
1468	Galatasaray Fan Token GAL	$1.72 ₿0.000037	-6.31	$12.12M ₿235.68	$1.93 ₿0.000037	$1.72 ₿0.000035	$3.8M ₿16.25	$17.19M ₿371.3	$12.12M ₿235.68
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}