Result Page 12 for Top Index Coop Metaverse Index Coins by Market Capitalization

Discover Index Coop Metaverse Index Category Tokens Performance Metrics

Index Coop Metaverse Index (4079)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1503	Mochi MOCHI	$0.0000124 ₿0.00000000065	29.90	$12.4M ₿660.41	$0.00001241 ₿0.00000000076	$0.000009379 ₿0.00000000066	$148.06K ₿9.35	$12.4M ₿660.41	$12.4M ₿660.41
1504	Synternet SYNT	$0.01249	0.01*	$12.32M	$0.01272	$0.01171	$2.29M	$14.76M	$12.32M
1505	Planet IX IXT	$0.08388 ₿0.0000015	1.19	$12.1M ₿175.01	$0.08476 ₿0.0000016	$0.08189 ₿0.0000015	$48.5K ₿4.2	$12.86M ₿241.76	$12.1M ₿175.01
1506	Sendcoin SEND	$0.01255	4.78	$12.59M	$0.01309	$0.01106	$754.89K	$12.59M	$12.59M
1507	Lingo LINGO	$0.03808	1.74	$12.08M	$0.0382	$0.03743	$549.45K	$12.08M	$12.08M
1510	Tokemak TOKE	$0.1466 ₿0.000014	4.08	$12.05M ₿560.64	$0.1489 ₿0.000014	$0.1381 ₿0.000014	$104.74K ₿3.06	$14.83M ₿1.42K	$12.05M ₿560.64
1513	Firo FIRO	$0.6859 ₿0.000028	-5.17	$11.98M ₿391.22	$0.7232 ₿0.000030	$0.6767 ₿0.000028	$360.91K ₿61.74	$11.98M ₿617.55	$11.98M ₿391.22
1515	The Root Network ROOT	$0.003894 ₿0.00000097	-1.82	$11.86M ₿0	$0.00399 ₿0.0000010	$0.003844 ₿0.00000093	$2.96M ₿212.3	$46.75M ₿11.54K	$11.86M ₿0
1516	Wrapped STEAMX WSTEAMX	$0.0674 ₿0.00000044	2.21	$11.86M ₿295.37	$0.06741 ₿0.00000044	$0.06594 ₿0.00000042	$2.14K ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1519	Opulous OPUL	$0.02363 ₿0.0000034	24.40	$11.91M ₿1.56K	$0.02552 ₿0.0000038	$0.01881 ₿0.0000033	$1.24M ₿45.45	$11.91M ₿1.71K	$11.91M ₿1.56K
1520	AscendEx ASD	$0.01594 ₿0.0000010	3.90	$11.85M ₿769.5	$0.01597 ₿0.0000010	$0.015 ₿0.0000010	$1.34M ₿39.26	$11.85M ₿769.5	$11.85M ₿769.5
1521	Miracle Play MPT	$0.01379 ₿0.0000017	-1.13	$11.76M ₿660.53	$0.01398 ₿0.0000019	$0.01375 ₿0.0000016	$375.15K ₿16.1	$14.41M ₿795.27	$11.76M ₿660.53
1522	YUSD Stablecoin YUSD	$0.9949 ₿0.000014	-0.01	$11.79M ₿171.31	$0.9954 ₿0.000014	$0.9949 ₿0.000014	$23.53 ₿0	$11.79M ₿171.31	$11.79M ₿171.31
1523	Vestra DAO VSTR	$0.008501	6.07	$11.75M	$0.008641	$0.00792	$25.45K	$424.97M	$11.75M
1524	Foxy FOXY	$0.002004	5.35	$11.74M	$0.002005	$0.001891	$1.49M	$20.04M	$11.74M
1526	MEOW MEOW	$0.007799 ₿0.00000059	91.02	$11.74M ₿888.9	$0.008106 ₿0.00000063	$0.004006 ₿0.00000058	$48.53K ₿2.66	$78.83M ₿5.99K	$11.74M ₿888.9
1527	Aki Network AKI	$0.006825 ₿0.00000024	-4.43	$11.51M ₿0	$0.007209 ₿0.00000026	$0.006812 ₿0.00000024	$649.66K ₿33.09	$13.65M	$11.51M ₿0
1528	Comtech Gold CGO	$107.29 ₿0.0011	0.60	$11.69M ₿156.14	$107.29 ₿0.0011	$106.51 ₿0.0010	$1.25M ₿12.27	$11.69M ₿156.14	$11.69M ₿156.14
1529	Avalanche Bridged DAI (Avalanche) DAI	$0.9993	0.08	$11.67M	$1	$0.9919	$133.15K	$11.67M	$11.67M
1530	Aladdin DAO ALD	$0.07755 ₿0.00000088	-3.85	$11.55M ₿132.71	$0.08066 ₿0.00000094	$0.07112 ₿0.00000082	$203.47K ₿26.55	$11.56M ₿132.85	$11.55M ₿132.71
1531	Brett (ETH) BRETT	$0.1611	3.82	$11.06M	$0.1654	$0.1453	$1.11M	$11.06M	$11.06M
1533	Bridged USDC (Base) USDBC	$0.9995 ₿0.000014	-0.05	$11.51M ₿0	$1.01 ₿0.000014	$0.9965 ₿0.000014	$5.71M ₿1.13K	$11.51M	$11.51M ₿0
1535	LOCK IN LOCKIN	$0.01146	2.12	$11.39M	$0.01251	$0.01022	$6.33M	$11.39M	$11.39M
1536	Fidu FIDU	$0.2488 ₿0.000010	2.65	$11.45M ₿520.66	$1.19 ₿0.000010	$1.16 ₿0.0000099	$12.44K ₿0.04	$11.45M ₿520.66	$11.45M ₿520.66
1537	Ambire Wallet WALLET	$0.01596 ₿0.00000041	4.97	$11.4M ₿230.17	$0.01597 ₿0.00000042	$0.01503 ₿0.00000038	$388.87K ₿8.59	$11.47M ₿231.72	$11.4M ₿230.17
1538	THORWallet DEX TGT	$0.0199 ₿0.00000048	-20.93	$12.17M ₿251.73	$0.02521 ₿0.00000056	$0.0198 ₿0.00000045	$178.53K ₿2.89	$18.72M ₿422.16	$12.17M ₿251.73
1539	MixMarvel MIX	$0.001169 ₿0.000000045	0.43	$11.21M ₿317.2	$0.001188 ₿0.000000047	$0.001121 ₿0.000000042	$279.51K ₿3.04	$11.54M ₿454.22	$11.21M ₿317.2
1541	Dione DIONE	$0.00099 ₿0.00000026	6.90	$11.27M ₿2.5K	$0.00099 ₿0.00000027	$0.0009183 ₿0.00000024	$204.95K ₿64.88	$13.3M ₿2.62K	$11.27M ₿2.5K
1542	BasedAI BASEDAI	$0.3128 ₿0.00015	6.73	$11.16M ₿0	$0.3211 ₿0.00015	$0.2785 ₿0.00014	$129.83K ₿56.24	$11.16M ₿5.36K	$11.16M ₿0
1544	MileVerse MVC	$0.004207 ₿0.000000064	1.07	$11.33M ₿0	$0.004217 ₿0.000000069	$0.004115 ₿0.000000064	$1.8M ₿2.6	$12.13M ₿195.12	$11.33M ₿0
1545	MEOW MEOW	$0.0001263	-45.36	$11.44M	$0.0002332	$0.000127	$164.96K	$11.44M	$11.44M
1546	Alien Base ALB	$0.06267 ₿0.000000096	11.99	$11.4M ₿18.61	$0.06333 ₿0.00000010	$0.05491 ₿0.000000090	$115.99K ₿0.4	$25.73M ₿21.02	$11.4M ₿18.61
1547	BONGO CAT BONGO	$0.01146 ₿0.000000018	-2.46	$11.49M ₿0	$0.01331 ₿0.000000025	$0.01107 ₿0.000000018	$629.45K ₿0.32	$11.49M ₿18.83	$11.49M ₿0
1548	Streamr XDATA XDATA	$0.01754 ₿0.0000011	7.78	$12.23M ₿766.29	$0.01829 ₿0.0000011	$0.01627 ₿0.0000010	$565.75 ₿5.75	$17.32M ₿1.09K	$12.23M ₿766.29
1549	WAGMI Games WAGMIGAMES	$0.000005309 ₿0.00000000026	13.05	$11.17M ₿503.54	$0.00000537 ₿0.00000000027	$0.00000468 ₿0.00000000025	$482.78K ₿68.5	$11.68M ₿579.8	$11.17M ₿503.54
1552	Wagmi WAGMI	$0.006082 ₿0.00000019	10.45	$11.18M ₿303.09	$0.006157 ₿0.00000020	$0.005488 ₿0.00000018	$244.18K ₿5.7	$31.75M	$11.18M ₿303.09
1553	Nuvola Digital NVL	$0.6781	12.71	$11.43M	$0.6782	$0.5944	$24.63K	$14.24M	$11.43M
1555	Tokocrypto TKO	$0.1478 ₿0.0000088	9.52	$11.08M ₿661.22	$0.1477 ₿0.0000089	$0.1336 ₿0.0000086	$2.37M ₿62.15	$73.89M ₿4.41K	$11.08M ₿661.22
1557	bemo Staked TON STTON	$3.2 ₿0.00010	4.15	$11.16M ₿0	$3.2 ₿0.00010	$3.06 ₿0.000094	$757.54 ₿2.03	$11.16M	$11.16M ₿0
1558	ALEX Lab ALEX	$0.01293 ₿0.0000061	4.34	$11.09M ₿4.38K	$0.01342 ₿0.0000063	$0.01229 ₿0.0000061	$651.54K ₿167.03	$12.94M ₿6.18K	$11.09M ₿4.38K
1559	Rupiah Token IDRT	$0.00006176 ₿0.00000000091	0.33	$11.08M ₿173.19	$0.00006184 ₿0.00000000091	$0.00006148 ₿0.00000000087	$6.01K ₿6.06	$11.08M ₿173.19	$11.08M ₿173.19
1560	Self Chain SLF	$0.06696	5.86	$11.17M	$0.06686	$0.06263	$9.6M	$22.47M	$11.17M
1561	Bitcoin Gold BTG	$0.6462 ₿0.00066	-3.96	$11.32M ₿11.74K	$0.6729 ₿0.00069	$0.6241 ₿0.00066	$4.61K ₿197.93	$11.32M ₿14.07K	$11.32M ₿11.74K
1566	VAIOT VAI	$0.02852 ₿0.0000041	16.42	$11.01M ₿1.32K	$0.02891 ₿0.0000045	$0.02449 ₿0.0000041	$460.54K ₿22.35	$11.46M ₿1.65K	$11.01M ₿1.32K
1568	Cryptex Finance CTX	$1.44 ₿0.000066	1.68	$10.63M ₿383.05	$1.45 ₿0.000069	$1.39 ₿0.000064	$6.71M ₿10.89	$14.34M ₿667.6	$10.63M ₿383.05
1571	ValleyDAO GROW	$0.3658 ₿0.000021	14.73	$10.99M ₿135.23	$0.3666 ₿0.000021	$0.3168 ₿0.000018	$1.57K ₿1.01	$10.99M ₿638.19	$10.99M ₿135.23
1573	Swarm BZZ	$0.1657 ₿0.0000082	4.75	$10.46M ₿524.1	$0.1683 ₿0.0000082	$0.1537 ₿0.0000080	$185.92K ₿15.67	$10.46M ₿524.1	$10.46M ₿524.1
1575	Stonks STNK	$18.65	5.83	$10.88M	$18.85	$17.27	$99.91K	$10.88M	$10.88M
1579	Carry CRE	$0.00107 ₿0.00000010	3.59	$10.7M ₿1.14K	$0.01327 ₿0.00000011	$0.01219 ₿0.00000010	$0.02 ₿12.92	$10.7M ₿1.14K	$10.7M ₿1.14K
1580	Binance-Peg EOS EOS	$0.5391 ₿0.000015	1.74	$10.77M ₿0	$0.5405 ₿0.000015	$0.5192 ₿0.000014	$4.41K ₿0.34	$10.77M	$10.77M ₿0
1582	Bellscoin BELLS	$0.1731 ₿0.0000076	9.44	$10.53M ₿114.88	$0.1789 ₿0.0000091	$0.1577 ₿0.0000072	$1.13M ₿2.79	$10.53M ₿114.88	$10.53M ₿114.88
1583	AION 5100 AION	$0.5106	-11.69	$10.74M	$0.603	$0.4537	$193.48K	$10.74M	$10.74M
1584	GME GME	$0.001558 ₿0.0000000069	2.43	$10.76M ₿0	$0.001604 ₿0.0000000076	$0.00148 ₿0.0000000069	$4.91M ₿6.91	$10.76M ₿47.89	$10.76M ₿0
1587	Karate Combat KARATE	$0.0001598 ₿0.000000048	10.02	$10.66M ₿422.1	$0.0001604 ₿0.000000050	$0.000143 ₿0.000000048	$243K ₿5.4	$17.59M ₿5.34K	$10.66M ₿422.1
1588	DexNet DEXNET	$0.02649 ₿0.00000063	-0.82	$10.6M ₿0	$0.02684 ₿0.00000064	$0.02622 ₿0.00000062	$161.9K ₿12.73	$79.49M ₿141.12	$10.6M ₿0
1589	InfinitiCoin INCO	$0.01055	0.51	$10.56M	$0.01065	$0.01043	$1.25M	$10.56M	$10.56M
1590	SquidGrow SQGROW	$0.01052	1.34	$10.52M	$0.01061	$0.009866	$189.17K	$10.52M	$10.52M
1591	Grin GRIN	$0.0505 ₿0.00000096	2.63	$10.31M ₿158.69	$0.0515 ₿0.0000010	$0.04881 ₿0.00000093	$99.29K ₿1.36	$10.31M	$10.31M ₿158.69
1593	XSGD XSGD	$0.7823 ₿0.000010	-0.03	$10.48M ₿544.64	$0.7832 ₿0.000010	$0.7811 ₿0.000010	$1.39M ₿270.54	$10.48M ₿544.64	$10.48M ₿544.64
1594	Guild of Guardians GOG	$0.0137 ₿0.0000025	0.07	$10.46M ₿1.42K	$0.01558 ₿0.0000025	$0.01335 ₿0.0000018	$932.1K ₿27.1	$13.91M ₿2.56K	$10.46M ₿1.42K
1596	Alpha Fi ALPHA	$1.12	7.49	$10.51M	$1.12	$1	$18.51K	$11.24M	$10.51M
1598	Masa MASA	$0.01866	17.62	$10.44M	$0.01886	$0.01579	$3.8M	$29.41M	$10.44M
1599	STUFF.io STUFF	$0.004359 ₿0.00000055	11.10	$10.49M ₿0	$0.00441 ₿0.00000064	$0.003903 ₿0.00000054	$26.56K ₿1.85	$38.87M ₿48.34	$10.49M ₿0
1600	CEEK Smart VR CEEK	$0.01092 ₿0.0000010	4.86	$10.58M ₿910.32	$0.01097 ₿0.0000010	$0.01029 ₿0.0000010	$1.08M ₿38.25	$10.93M ₿1.05K	$10.58M ₿910.32
1602	Toby ToadGod TOBY	$0.00000002813 ₿0.00000000000057	-0.57	$10.64M ₿0	$0.00000003339 ₿0.00000000000072	$0.0000000259 ₿0.00000000000052	$138.72K ₿5.76	$11.82M ₿245.75	$10.64M ₿0
1603	XDB CHAIN XDB	$0.0006032 ₿0.000000012	-1.96	$10.3M ₿242.25	$0.0006178 ₿0.000000013	$0.0005797 ₿0.000000012	$1.11M ₿14.84	$11.33M ₿242.25	$10.3M ₿242.25
1604	Iron Fish IRON	$0.1592 ₿0.000025	1.79	$10.3M ₿550.08	$0.162 ₿0.000025	$0.1562 ₿0.000024	$163.66K ₿7.6	$10.3M ₿1.32K	$10.3M ₿550.08
1605	Polimec PLMC	$0.1616 ₿0.0000058	0.11	$10.27M ₿0	$0.1633 ₿0.0000059	$0.1507 ₿0.0000055	$47.26K ₿1.3	$16.16M ₿581.21	$10.27M ₿0
1606	Counterparty XCP	$3.97 ₿0.00016	1.89	$10.29M ₿418.73	$4.16 ₿0.00017	$2.86 ₿0.00016	$4.77K ₿0.06	$10.52M ₿427.86	$10.29M ₿418.73
1608	TrustSwap SWAP	$0.1021 ₿0.0000031	1.00	$10.21M ₿316.49	$0.1071 ₿0.0000032	$0.09919 ₿0.0000030	$2.42M ₿4.76	$10.21M ₿316.49	$10.21M ₿316.49
1611	Observer OBSR	$0.00165 ₿0.000000037	1.85	$10.25M ₿228.29	$0.001673 ₿0.000000040	$0.001595 ₿0.000000037	$1.06M ₿6.98	$23.12M ₿532.05	$10.25M ₿228.29
1612	BLUB BLUB	$0.00000003038	17.18	$10.26M	$0.00000003122	$0.00000002564	$182.62K	$12.9M	$10.26M
1613	360noscope420blazeit MLG	$0.01039	21.46	$10.37M	$0.01067	$0.008551	$739.07K	$10.37M	$10.37M
1618	StakeWise SWISE	$0.01807 ₿0.00000048	6.33	$10.14M ₿204.21	$0.01812 ₿0.00000048	$0.01675 ₿0.00000047	$536.88 ₿0.01	$18.08M ₿481.2	$10.14M ₿204.21
1619	Volt Inu VOLT	$0.0000001625 ₿0.0000000000076	3.77	$10.12M ₿478.45	$0.0000001635 ₿0.0000000000083	$0.000000154 ₿0.0000000000076	$496.36K ₿68.96	$11.21M ₿530.22	$10.12M ₿478.45
1620	Thales THALES	$0.163 ₿0.0000046	5.22	$10.11M ₿251.12	$0.1632 ₿0.0000047	$0.1548 ₿0.0000046	$5.92K ₿1.62	$16.3M ₿453.28	$10.11M ₿251.12
1621	Asymmetry Finance ASF	$0.9961	-1.86	$10.27M	$1.04	$0.9345	$142.86K	$50.8M	$10.27M
1622	Propbase PROPS	$0.0239 ₿0.0000028	4.86	$10.02M ₿995.45	$0.02391 ₿0.0000035	$0.02279 ₿0.0000028	$3.21M ₿17.69	$28.69M ₿3.47K	$10.02M ₿995.45
1623	Defi.money MONEY	$1	-0.03	$10.05M	$1	$0.9995	$11.94	$10.05M	$10.05M
1624	Alpine F1 Team Fan Token ALPINE	$0.8854 ₿0.000037	1.24	$10.06M ₿422.56	$0.8883 ₿0.000038	$0.8455 ₿0.000036	$11.09M ₿62.19	$35.42M ₿1.49K	$10.06M ₿422.56
1626	ParallelAI PAI	$0.1003	7.01	$9.99M	$0.1003	$0.08812	$528.81K	$9.99M	$9.99M
1627	HashPack PACK	$0.02271	12.39	$9.98M	$0.02283	$0.01989	$196.42K	$22.73M	$9.98M
1628	Galatasaray Fan Token GAL	$1.38 ₿0.000037	-0.46	$9.96M ₿235.68	$1.41 ₿0.000037	$1.37 ₿0.000035	$1.35M ₿16.25	$13.76M ₿371.3	$9.96M ₿235.68
1629	Metahero HERO	$0.001055 ₿0.000000072	2.33	$9.89M ₿569.13	$0.001056 ₿0.000000072	$0.001026 ₿0.000000070	$220.94K ₿20.73	$10.31M ₿706.6	$9.89M ₿569.13
1630	XSwap XSWAP	$0.04218	1.45	$10.18M	$0.04347	$0.03956	$454.24K	$14.56M	$10.18M
1632	WazirX WRX	$0.02164 ₿0.0000045	-3.22	$9.89M ₿1.91K	$0.0242 ₿0.0000045	$0.01993 ₿0.0000041	$124.96K ₿0.76	$21.65M ₿4.19K	$9.89M ₿1.91K
1633	PAID PAID	$0.01996 ₿0.0000029	-0.75	$9.94M ₿849.37	$0.02046 ₿0.0000031	$0.01978 ₿0.0000026	$67.86K ₿14.89	$11.77M ₿1.75K	$9.94M ₿849.37
1635	JetTon Games JETTON	$0.1849 ₿0.000045	0.97	$9.84M ₿0	$0.1862 ₿0.000046	$0.183 ₿0.000041	$112.6K ₿24.88	$15.33M ₿4.53K	$9.84M ₿0
1636	Sidus SIDUS	$0.0008837 ₿0.00000015	12.94	$9.76M ₿1.68K	$0.0008823 ₿0.00000016	$0.0007787 ₿0.00000015	$1.08M ₿27.98	$16.66M ₿3.37K	$9.76M ₿1.68K
1637	Meeds DAO MEED	$0.4789 ₿0.0000044	6.51	$9.8M ₿60.3	$0.483 ₿0.0000045	$0.4459 ₿0.0000044	$6.12K ₿0.5	$10.39M ₿32.83	$9.8M ₿60.3
1638	Lazio Fan Token LAZIO	$0.8147 ₿0.000052	4.62	$9.72M ₿439.39	$0.8156 ₿0.000054	$0.7763 ₿0.000050	$2.87M ₿86.44	$32.6M ₿2.1K	$9.72M ₿439.39
1641	Samoyedcoin SAMO	$0.002052 ₿0.00000014	3.41	$9.74M ₿622.21	$0.002056 ₿0.00000015	$0.001923 ₿0.00000014	$609.51K ₿16.53	$9.74M ₿706.6	$9.74M ₿622.21
1642	Ribbon Finance RBN	$0.1041 ₿0.000025	20.16	$9.63M ₿24.34K	$0.1051 ₿0.000025	$0.06296 ₿0.000024	$42.17K ₿82.44	$105.11M ₿25.38K	$9.63M ₿24.34K
1643	Tenset 10SET	$0.05843 ₿0.000020	4.27	$9.68M ₿3.39K	$0.05865 ₿0.000020	$0.05601 ₿0.000016	$170.79K ₿18.07	$9.68M ₿3.39K	$9.68M ₿3.39K
1644	AgriDex AGRI	$0.02947	5.88	$9.69M	$0.02947	$0.02758	$590.26K	$29.48M	$9.69M
1645	Hacken HAI	$0.01171 ₿0.0000011	12.88	$9.77M ₿722.13	$0.01182 ₿0.0000011	$0.01035 ₿0.0000010	$199.13K ₿4.66	$11.72M ₿1.12K	$9.77M ₿722.13
1646	My Lovely Coin MLC	$0.1833	-14.82	$9.37M	$0.2165	$0.1738	$505.67K	$42.09M	$9.37M
1647	Hoppy HOPPY	$0.00002243	5.06	$9.24M	$0.0000219	$0.00002021	$1.72M	$9.24M	$9.24M
1648	AEROBUD AEROBUD	$0.009692	19.78	$9.7M	$0.009771	$0.008004	$207.58K	$9.7M	$9.7M
1649	Bityuan BTY	$0.01387 ₿0.000018	-0.11	$9.51M ₿0	$0.01399 ₿0.	$0.01375 ₿0.	$233.08K ₿0	$9.51M	$9.51M ₿0
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}