Result Page 12 for Top Index Coop Metaverse Index Coins by Market Capitalization

Discover Index Coop Metaverse Index Category Tokens Performance Metrics

Index Coop Metaverse Index (4079)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1500	Firo FIRO	$0.7077 ₿0.000028	2.35	$12.36M ₿391.22	$0.7086 ₿0.000030	$0.6761 ₿0.000028	$377.63K ₿61.74	$12.36M ₿617.55	$12.36M ₿391.22
1502	GameFi.org GAFI	$1.12 ₿0.00013	3.47	$12.32M ₿1.51K	$1.13 ₿0.00014	$1.08 ₿0.00013	$511.63K ₿2.4	$16.84M ₿2.07K	$12.32M ₿1.51K
1504	HERBCOIN HERB	$0.1526	27.61	$14.09M	$0.16	$0.112	$5.42K	$15.27M	$14.09M
1505	Lingo LINGO	$0.03857	2.77	$12.24M	$0.03865	$0.03749	$624.85K	$12.24M	$12.24M
1506	Planet IX IXT	$0.08417 ₿0.0000015	0.48	$12.13M ₿175.01	$0.08498 ₿0.0000016	$0.08257 ₿0.0000015	$46.65K ₿4.2	$12.9M ₿241.76	$12.13M ₿175.01
1507	Gelato GEL	$0.04644 ₿0.0000073	8.94	$12.2M ₿1.76K	$0.04693 ₿0.0000076	$0.04249 ₿0.0000073	$317.05K ₿7.8	$19.54M ₿3.08K	$12.2M ₿1.76K
1508	Tokemak TOKE	$0.1482 ₿0.000014	5.71	$12.09M ₿560.64	$0.151 ₿0.000014	$0.1381 ₿0.000014	$107.73K ₿3.06	$14.89M ₿1.42K	$12.09M ₿560.64
1509	HUMAN Protocol HMT	$0.01609 ₿0.00000068	-8.08	$12.18M ₿0	$0.01813 ₿0.00000073	$0.01601 ₿0.00000067	$68.74K ₿3	$16.08M ₿685.41	$12.18M ₿0
1510	Synternet SYNT	$0.01228	2.57	$12.13M	$0.01272	$0.01171	$2.85M	$14.53M	$12.13M
1511	The Root Network ROOT	$0.003927 ₿0.00000097	-0.08	$11.96M ₿0	$0.003952 ₿0.0000010	$0.003844 ₿0.00000093	$3.6M ₿212.3	$47.13M ₿11.54K	$11.96M ₿0
1515	Nuvola Digital NVL	$0.7008	13.30	$11.81M	$0.7008	$0.6105	$23.53K	$14.72M	$11.81M
1516	Wrapped STEAMX WSTEAMX	$0.06742 ₿0.00000044	2.23	$11.86M ₿295.37	$0.06742 ₿0.00000044	$0.06594 ₿0.00000042	$2.14K ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1517	Vestra DAO VSTR	$0.008532	6.65	$11.78M	$0.008669	$0.00792	$39.21K	$426.37M	$11.78M
1518	MEOW MEOW	$0.007834 ₿0.00000059	91.60	$11.79M ₿888.9	$0.008106 ₿0.00000063	$0.004006 ₿0.00000058	$44K ₿2.66	$79.2M ₿5.99K	$11.79M ₿888.9
1519	AscendEx ASD	$0.01588 ₿0.0000010	0.07	$11.8M ₿769.5	$0.01609 ₿0.0000010	$0.01506 ₿0.0000010	$1.31M ₿39.26	$11.8M ₿769.5	$11.8M ₿769.5
1520	Aki Network AKI	$0.007017 ₿0.00000024	-0.73	$11.82M ₿0	$0.007068 ₿0.00000026	$0.006812 ₿0.00000024	$644.07K ₿33.09	$14.02M	$11.82M ₿0
1523	YUSD Stablecoin YUSD	$0.995 ₿0.000014	0.01	$11.79M ₿171.31	$0.9954 ₿0.000014	$0.9949 ₿0.000014	$30.93 ₿0	$11.79M ₿171.31	$11.79M ₿171.31
1526	Baanx BXX	$0.04696 ₿0.0000024	13.28	$11.72M ₿84.99	$0.05269 ₿0.0000030	$0.04094 ₿0.0000023	$363.63K ₿16.82	$11.72M ₿588.36	$11.72M ₿84.99
1527	Dione DIONE	$0.001024 ₿0.00000026	9.57	$11.66M ₿2.5K	$0.00104 ₿0.00000027	$0.0009287 ₿0.00000024	$252.4K ₿64.88	$13.76M ₿2.62K	$11.66M ₿2.5K
1528	THORWallet DEX TGT	$0.01981 ₿0.00000048	-10.99	$11.91M ₿251.73	$0.02225 ₿0.00000056	$0.01914 ₿0.00000045	$162.29K ₿2.89	$18.31M ₿422.16	$11.91M ₿251.73
1529	Alien Base ALB	$0.06434 ₿0.000000096	14.58	$11.69M ₿18.61	$0.06485 ₿0.00000010	$0.05491 ₿0.000000090	$154.01K ₿0.4	$26.38M ₿21.02	$11.69M ₿18.61
1530	Avalanche Bridged DAI (Avalanche) DAI	$0.9995	0.37	$11.67M	$1	$0.9934	$141.22K	$11.67M	$11.67M
1531	Comtech Gold CGO	$107.01 ₿0.0011	0.11	$11.68M ₿156.14	$107.52 ₿0.0011	$106.58 ₿0.0010	$1.25M ₿12.27	$11.68M ₿156.14	$11.68M ₿156.14
1533	Aladdin DAO ALD	$0.07785 ₿0.00000088	1.15	$11.66M ₿132.71	$0.07929 ₿0.00000094	$0.07112 ₿0.00000082	$205.57K ₿26.55	$11.68M ₿132.85	$11.66M ₿132.71
1534	Ambire Wallet WALLET	$0.01623 ₿0.00000041	7.57	$11.57M ₿230.17	$0.01626 ₿0.00000042	$0.01503 ₿0.00000038	$398.95K ₿8.59	$11.64M ₿231.72	$11.57M ₿230.17
1535	Foxy FOXY	$0.001955	2.30	$11.45M	$0.002009	$0.001891	$1.76M	$19.54M	$11.45M
1537	Bitcoin Gold BTG	$0.6667 ₿0.00066	5.49	$11.68M ₿11.74K	$0.6721 ₿0.00069	$0.6241 ₿0.00066	$8.95K ₿197.93	$11.68M ₿14.07K	$11.68M ₿11.74K
1538	BasedAI BASEDAI	$0.3261 ₿0.00015	10.90	$11.63M ₿0	$0.3379 ₿0.00015	$0.2834 ₿0.00014	$150.66K ₿56.24	$11.63M ₿5.36K	$11.63M ₿0
1539	Bridged USDC (Base) USDBC	$1 ₿0.000014	0.10	$11.52M ₿0	$1.01 ₿0.000014	$0.9964 ₿0.000014	$4.27M ₿1.13K	$11.52M	$11.52M ₿0
1541	Brett (ETH) BRETT	$0.1678	2.72	$11.52M	$0.1713	$0.1453	$1.27M	$11.52M	$11.52M
1542	Wagmi WAGMI	$0.006186 ₿0.00000019	6.77	$11.31M ₿303.09	$0.006167 ₿0.00000020	$0.005721 ₿0.00000018	$191.11K ₿5.7	$32.16M	$11.31M ₿303.09
1544	Fidu FIDU	$0.2488 ₿0.000010	2.65	$11.45M ₿520.66	$1.21 ₿0.000010	$1.18 ₿0.0000099	$12.44K ₿0.04	$11.45M ₿520.66	$11.45M ₿520.66
1547	WAGMI Games WAGMIGAMES	$0.00000539 ₿0.00000000026	14.05	$11.35M ₿503.54	$0.000005419 ₿0.00000000027	$0.00000468 ₿0.00000000025	$495.57K ₿68.5	$11.86M ₿579.8	$11.35M ₿503.54
1549	MileVerse MVC	$0.00417 ₿0.000000064	0.05	$11.28M ₿0	$0.004246 ₿0.000000069	$0.004115 ₿0.000000064	$1.65M ₿2.6	$12.07M ₿195.12	$11.28M ₿0
1550	Self Chain SLF	$0.06729	6.39	$11.24M	$0.06806	$0.06263	$9.96M	$22.61M	$11.24M
1552	MixMarvel MIX	$0.001158 ₿0.000000045	-0.41	$11.25M ₿317.2	$0.001178 ₿0.000000047	$0.001121 ₿0.000000042	$849.92K ₿3.04	$11.58M ₿454.22	$11.25M ₿317.2
1554	bemo Staked TON STTON	$3.17 ₿0.00010	2.67	$11.07M ₿0	$3.21 ₿0.00010	$3.06 ₿0.000094	$576.88 ₿2.03	$11.07M	$11.07M ₿0
1556	Tokocrypto TKO	$0.1486 ₿0.0000088	10.06	$11.16M ₿661.22	$0.153 ₿0.0000089	$0.1339 ₿0.0000086	$2.79M ₿62.15	$74.39M ₿4.41K	$11.16M ₿661.22
1557	SquidGrow SQGROW	$0.01108	6.18	$11.08M	$0.01108	$0.009866	$207.94K	$11.08M	$11.08M
1558	Rupiah Token IDRT	$0.00006179 ₿0.00000000091	0.38	$11.08M ₿173.19	$0.00006187 ₿0.00000000091	$0.00006148 ₿0.00000000087	$8.2K ₿6.06	$11.08M ₿173.19	$11.08M ₿173.19
1563	Guild of Guardians GOG	$0.01449 ₿0.0000025	-0.67	$11.08M ₿1.42K	$0.01558 ₿0.0000025	$0.01343 ₿0.0000018	$671.5K ₿27.1	$14.59M ₿2.56K	$11.08M ₿1.42K
1564	Binance-Peg EOS EOS	$0.5482 ₿0.000015	4.74	$10.93M ₿0	$0.5617 ₿0.000015	$0.5192 ₿0.000014	$8.29K ₿0.34	$10.93M	$10.93M ₿0
1565	ALEX Lab ALEX	$0.01318 ₿0.0000061	6.19	$11.29M ₿4.38K	$0.01342 ₿0.0000063	$0.01229 ₿0.0000061	$399.64K ₿167.03	$13.18M ₿6.18K	$11.29M ₿4.38K
1566	STUFF.io STUFF	$0.004523 ₿0.00000055	12.36	$10.88M ₿0	$0.004523 ₿0.00000064	$0.00392 ₿0.00000054	$28.98K ₿1.85	$40.33M ₿48.34	$10.88M ₿0
1569	ValleyDAO GROW	$0.3601 ₿0.000021	7.75	$10.83M ₿135.23	$0.3696 ₿0.000021	$0.3305 ₿0.000018	$2.4K ₿1.01	$10.83M ₿638.19	$10.83M ₿135.23
1572	VAIOT VAI	$0.02818 ₿0.0000041	11.67	$10.84M ₿1.32K	$0.02907 ₿0.0000045	$0.02477 ₿0.0000041	$472.31K ₿22.35	$11.28M ₿1.65K	$10.84M ₿1.32K
1573	Stonks STNK	$18.68	7.17	$10.87M	$19.04	$17.43	$113.73K	$10.87M	$10.87M
1575	Karate Combat KARATE	$0.000162 ₿0.000000048	10.77	$10.8M ₿422.1	$0.000162 ₿0.000000050	$0.000143 ₿0.000000048	$235.53K ₿5.4	$17.83M ₿5.34K	$10.8M ₿422.1
1576	GME GME	$0.001564 ₿0.0000000069	3.11	$10.77M ₿0	$0.001604 ₿0.0000000076	$0.00148 ₿0.0000000069	$5.74M ₿6.91	$10.77M ₿47.89	$10.77M ₿0
1578	Masa MASA	$0.01919	15.76	$10.73M	$0.01995	$0.01579	$4.62M	$30.22M	$10.73M
1580	Cryptex Finance CTX	$1.46 ₿0.000066	4.18	$10.81M ₿383.05	$1.48 ₿0.000069	$1.39 ₿0.000064	$8.09M ₿10.89	$14.59M ₿667.6	$10.81M ₿383.05
1582	Bellscoin BELLS	$0.1789 ₿0.0000076	11.91	$10.9M ₿114.88	$0.1794 ₿0.0000091	$0.1577 ₿0.0000072	$1.31M ₿2.79	$10.9M ₿114.88	$10.9M ₿114.88
1583	Carry CRE	$0.00107 ₿0.00000010	3.59	$10.7M ₿1.14K	$0.01346 ₿0.00000011	$0.01236 ₿0.00000010	$0.02 ₿12.92	$10.7M ₿1.14K	$10.7M ₿1.14K
1584	Asymmetry Finance ASF	$1.01	5.03	$10.47M	$1.04	$0.9365	$120.12K	$51.78M	$10.47M
1586	CEEK Smart VR CEEK	$0.01096 ₿0.0000010	3.89	$10.61M ₿910.32	$0.01116 ₿0.0000010	$0.01029 ₿0.0000010	$1.17M ₿38.25	$10.96M ₿1.05K	$10.61M ₿910.32
1588	InfinitiCoin INCO	$0.01054	0.52	$10.55M	$0.01065	$0.01043	$1.26M	$10.55M	$10.55M
1589	AION 5100 AION	$0.501	-5.82	$10.53M	$0.532	$0.4537	$130.67K	$10.53M	$10.53M
1591	DexNet DEXNET	$0.02637 ₿0.00000063	-1.53	$10.55M ₿0	$0.02684 ₿0.00000064	$0.02621 ₿0.00000062	$193.42K ₿12.73	$79.11M ₿141.12	$10.55M ₿0
1592	Grin GRIN	$0.05179 ₿0.00000096	1.42	$10.57M ₿158.69	$0.05248 ₿0.0000010	$0.04881 ₿0.00000093	$108.13K ₿1.36	$10.57M	$10.57M ₿158.69
1593	Swarm BZZ	$0.1645 ₿0.0000082	2.32	$10.6M ₿524.1	$0.1702 ₿0.0000082	$0.1537 ₿0.0000080	$184.58K ₿15.67	$10.6M ₿524.1	$10.6M ₿524.1
1594	Alpha Fi ALPHA	$1.12	7.43	$10.49M	$1.13	$1.04	$11.49K	$11.22M	$10.49M
1595	MEOW MEOW	$0.0001173	-33.40	$10.57M	$0.0001792	$0.0001153	$134.07K	$10.57M	$10.57M
1597	WazirX WRX	$0.02244 ₿0.0000045	0.20	$10.25M ₿1.91K	$0.0242 ₿0.0000045	$0.02025 ₿0.0000041	$125.23K ₿0.76	$22.45M ₿4.19K	$10.25M ₿1.91K
1598	My Lovely Coin MLC	$0.2038	-5.87	$10.44M	$0.2165	$0.1719	$850.25K	$46.87M	$10.44M
1599	XSGD XSGD	$0.7823 ₿0.000010	-0.07	$10.47M ₿544.64	$0.7832 ₿0.000010	$0.7811 ₿0.000010	$1.55M ₿270.54	$10.47M ₿544.64	$10.47M ₿544.64
1601	XDB CHAIN XDB	$0.0006127 ₿0.000000012	2.07	$10.45M ₿242.25	$0.0006154 ₿0.000000013	$0.0005797 ₿0.000000012	$1.18M ₿14.84	$11.5M ₿242.25	$10.45M ₿242.25
1602	BLUB BLUB	$0.0000000311	15.25	$10.4M	$0.00000003191	$0.00000002684	$183.6K	$13.08M	$10.4M
1604	Counterparty XCP	$4.02 ₿0.00016	2.92	$10.41M ₿418.73	$4.04 ₿0.00017	$2.86 ₿0.00016	$4.47K ₿0.06	$10.64M ₿427.86	$10.41M ₿418.73
1605	Iron Fish IRON	$0.1607 ₿0.000025	2.34	$10.41M ₿550.08	$0.162 ₿0.000025	$0.1565 ₿0.000024	$171.8K ₿7.6	$10.41M ₿1.32K	$10.41M ₿550.08
1606	Thales THALES	$0.1673 ₿0.0000046	6.46	$10.38M ₿251.12	$0.1691 ₿0.0000047	$0.1571 ₿0.0000046	$78.72K ₿1.62	$16.73M ₿453.28	$10.38M ₿251.12
1608	Alpine F1 Team Fan Token ALPINE	$0.919 ₿0.000037	6.67	$10.44M ₿422.56	$0.9188 ₿0.000038	$0.8455 ₿0.000036	$9.47M ₿62.19	$36.76M ₿1.49K	$10.44M ₿422.56
1610	BONGO CAT BONGO	$0.01031 ₿0.000000018	-13.07	$10.27M ₿0	$0.01331 ₿0.000000025	$0.01011 ₿0.000000018	$957.61K ₿0.32	$10.27M ₿18.83	$10.27M ₿0
1611	Toby ToadGod TOBY	$0.00000002713 ₿0.00000000000057	-8.44	$10.26M ₿0	$0.00000003339 ₿0.00000000000072	$0.0000000259 ₿0.00000000000052	$112.44K ₿5.76	$11.4M ₿245.75	$10.26M ₿0
1612	Propbase PROPS	$0.02452 ₿0.0000028	6.67	$10.28M ₿995.45	$0.02476 ₿0.0000035	$0.02279 ₿0.0000028	$3.67M ₿17.69	$29.43M ₿3.47K	$10.28M ₿995.45
1613	Observer OBSR	$0.001657 ₿0.000000037	2.59	$10.29M ₿228.29	$0.001673 ₿0.000000040	$0.001604 ₿0.000000037	$772.19K ₿6.98	$23.21M ₿532.05	$10.29M ₿228.29
1615	AEROBUD AEROBUD	$0.01022	25.37	$10.22M	$0.01021	$0.00802	$233.8K	$10.22M	$10.22M
1616	Volt Inu VOLT	$0.0000001639 ₿0.0000000000076	5.10	$10.21M ₿478.45	$0.0000001648 ₿0.0000000000083	$0.000000154 ₿0.0000000000076	$483.97K ₿68.96	$11.31M ₿530.22	$10.21M ₿478.45
1617	StakeWise SWISE	$0.01819 ₿0.00000048	7.56	$10.21M ₿204.21	$0.01833 ₿0.00000048	$0.01675 ₿0.00000047	$779.34 ₿0.01	$18.22M ₿481.2	$10.21M ₿204.21
1618	HashPack PACK	$0.02316	12.22	$10.16M	$0.02323	$0.0206	$197.27K	$23.15M	$10.16M
1619	TrustSwap SWAP	$0.1007 ₿0.0000031	0.29	$10.07M ₿316.49	$0.1071 ₿0.0000032	$0.09922 ₿0.0000030	$2.63M ₿4.76	$10.07M ₿316.49	$10.07M ₿316.49
1620	360noscope420blazeit MLG	$0.01006	7.78	$9.99M	$0.01067	$0.00889	$728.99K	$9.99M	$9.99M
1623	PAID PAID	$0.02028 ₿0.0000029	0.26	$10.1M ₿849.37	$0.02071 ₿0.0000031	$0.01978 ₿0.0000026	$74.48K ₿14.89	$11.96M ₿1.75K	$10.1M ₿849.37
1624	Galatasaray Fan Token GAL	$1.39 ₿0.000037	-0.17	$10.07M ₿235.68	$1.4 ₿0.000037	$1.37 ₿0.000035	$1.49M ₿16.25	$13.91M ₿371.3	$10.07M ₿235.68
1625	Polimec PLMC	$0.1618 ₿0.0000058	1.00	$10.28M ₿0	$0.1633 ₿0.0000059	$0.1507 ₿0.0000055	$46.51K ₿1.3	$16.19M ₿581.21	$10.28M ₿0
1628	Defi.money MONEY	$0.9999	-0.06	$10.05M	$1	$0.9995	$21.74	$10.05M	$10.05M
1630	Metahero HERO	$0.001064 ₿0.000000072	3.07	$9.96M ₿569.13	$0.001068 ₿0.000000072	$0.001026 ₿0.000000070	$222.02K ₿20.73	$10.39M ₿706.6	$9.96M ₿569.13
1631	Meeds DAO MEED	$0.4839 ₿0.0000044	7.51	$9.9M ₿60.3	$0.4883 ₿0.0000045	$0.4459 ₿0.0000044	$6.2K ₿0.5	$10.49M ₿32.83	$9.9M ₿60.3
1634	Sidus SIDUS	$0.0008965 ₿0.00000015	9.55	$9.9M ₿1.68K	$0.0009289 ₿0.00000016	$0.0008065 ₿0.00000015	$938.02K ₿27.98	$16.91M ₿3.37K	$9.9M ₿1.68K
1636	JetTon Games JETTON	$0.1851 ₿0.000045	-0.06	$9.85M ₿0	$0.1869 ₿0.000046	$0.183 ₿0.000041	$110.63K ₿24.88	$15.34M ₿4.53K	$9.85M ₿0
1637	MANEKI MANEKI	$0.001102	5.98	$9.77M	$0.001114	$0.001026	$6.75M	$9.8M	$9.77M
1641	XSwap XSWAP	$0.04106	-5.37	$9.97M	$0.04344	$0.03956	$448.47K	$14.25M	$9.97M
1643	Lazio Fan Token LAZIO	$0.8165 ₿0.000052	4.66	$9.71M ₿439.39	$0.8251 ₿0.000054	$0.7763 ₿0.000050	$3.52M ₿86.44	$32.59M ₿2.1K	$9.71M ₿439.39
1644	Hoppy HOPPY	$0.00002315	10.54	$9.74M	$0.00002379	$0.00002021	$1.88M	$9.74M	$9.74M
1645	Orion ORN	$0.2822 ₿0.000031	11.14	$9.71M ₿1.08K	$0.3311 ₿0.000033	$0.2365 ₿0.000030	$102.9K ₿168.01	$28.19M ₿3.13K	$9.71M ₿1.08K
1646	Sendcoin SEND	$0.01106	-10.84	$11.07M	$0.01309	$0.01094	$784.65K	$11.07M	$11.07M
1650	Ribbon Finance RBN	$0.1156 ₿0.000025	30.86	$10.44M ₿24.34K	$0.1161 ₿0.000025	$0.06296 ₿0.000024	$141.65K ₿82.44	$114.15M ₿25.38K	$10.44M ₿24.34K
1652	Tenset 10SET	$0.05805 ₿0.000020	2.39	$9.71M ₿3.39K	$0.05865 ₿0.000020	$0.05615 ₿0.000016	$185.44K ₿18.07	$9.71M ₿3.39K	$9.71M ₿3.39K
1653	Helium IOT IOT	$0.000404 ₿0.000000018	9.87	$9.6M ₿458.76	$0.0004068 ₿0.000000019	$0.0003547 ₿0.000000017	$8.35K ₿0.42	$80.81M ₿3.62K	$9.6M ₿458.76
1654	Clash of Lilliput COL	$0.1166 ₿0.000011	5.66	$9.58M ₿985.26	$0.1199 ₿0.000012	$0.1099 ₿0.000011	$10.37K ₿1.52	$116.69M ₿12.01K	$9.58M ₿985.26
1655	Primate PRIMATE	$0.005834 ₿0.000000072	3.03	$9.58M ₿14.09	$0.005891 ₿0.000000079	$0.005622 ₿0.000000072	$8.82 ₿0	$12.02M ₿148.59	$9.58M ₿14.09
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}