12结果页面按市值排名的Index Coop Metaverse Index顶级加密货币

发现Index Coop Metaverse Index类代币的表现度量

Index Coop Metaverse Index (4078)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2102	Kendu KENDU	$0.00000528 ₿0.000000000058	5.05	$5.26M ₿58.43	$0.00000565 ₿0.000000000062	$0.00000502 ₿0.000000000055	$10.92K ₿0.12	$5.28M ₿58.63	$5.26M ₿58.43
2103	Buying BUY	$0.008044 ₿0.000000088	0.53	$5.26M ₿58.24	$0.008056 ₿0.000000090	$0.007989 ₿0.000000088	$334.86K ₿3.7	$7.94M ₿87.86	$5.26M ₿58.24
2104	zKML ZKML	$0.05426 ₿0.00000060	-2.99	$5.26M ₿58.34	$0.05634 ₿0.00000062	$0.05426 ₿0.00000060	$8.09K ₿0.09	$5.46M ₿60.5	$5.26M ₿58.34
2105	Drop Staked ATOM DATOM	$2.99 ₿0.000033	0.93	$5.25M ₿58.16	$3.26 ₿0.000036	$2.95 ₿0.000033	$15.97K ₿0.18	$5.25M ₿58.16	$5.25M ₿58.16
2107	sETH2 SETH2	$2,921.53 ₿0.032	0.06	$5.22M ₿58.4	$2,948.03 ₿0.032	$2,912.4 ₿0.032	$724.73 ₿0.01	$5.22M ₿58.4	$5.22M ₿58.4
2111	Spectre AI SPECTRE	$0.5212 ₿0.0000057	2.06	$5.21M ₿57.69	$0.5219 ₿0.0000058	$0.5072 ₿0.0000056	$82.65K ₿0.92	$5.21M ₿57.69	$5.21M ₿57.69
2114	绿币 VTC	$0.07039 ₿0.00000077	-1.90	$5.19M ₿57.45	$0.07195 ₿0.00000080	$0.07019 ₿0.00000077	$14.09K ₿0.16	$5.19M ₿57.45	$5.19M ₿57.45
2118	Goldcoin GLC	$0.004514 ₿0.000000049	26.34	$5.18M ₿57.27	$0.004794 ₿0.000000053	$0.003567 ₿0.000000039	$179.41 ₿0	$5.18M ₿57.27	$5.18M ₿57.27
2119	VNX Swiss Franc VCHF	$1.27 ₿0.000014	0.48	$5.17M ₿57.16	$1.27 ₿0.000014	$1.26 ₿0.000013	$176.59K ₿1.88	$5.17M ₿57.16	$5.17M ₿57.16
2120	dYdX ETHDYDX	$0.1737 ₿0.0000019	-0.07	$5.16M ₿57.46	$0.1782 ₿0.0000019	$0.1708 ₿0.0000019	$9.28M ₿102.58	$143.62M ₿1.6K	$5.16M ₿57.46
2124	Saros SAROS	$0.001936 ₿0.000000021	2.29	$5.13M ₿57.12	$0.00198 ₿0.000000022	$0.001887 ₿0.000000021	$692.71K ₿7.53	$19.53M ₿217.6	$5.13M ₿57.12
2125	Daddy Tate DADDY	$0.008361 ₿0.000000093	7.07	$5.11M ₿56.08	$0.008498 ₿0.000000094	$0.007661 ₿0.000000086	$647.61K ₿7.14	$5.11M ₿56.08	$5.11M ₿56.08
2126	WATCoin WATC	$0.0001008 ₿0.0000000011	-0.02	$5.06M ₿56.55	$0.0001019 ₿0.0000000011	$0.00009789 ₿0.0000000010	$58.85K ₿0.65	$5.6M ₿62.63	$5.06M ₿56.55
2127	Peapods Finance PEAS	$0.5125 ₿0.0000056	-1.66	$5.09M ₿56.51	$0.5229 ₿0.0000058	$0.512 ₿0.0000056	$134.95K ₿1.49	$5.09M ₿56.51	$5.09M ₿56.51
2128	Ref Finance REF	$0.05282 ₿0.00000058	-0.35	$5.09M ₿56.57	$0.05378 ₿0.00000059	$0.05246 ₿0.00000058	$75.31 ₿0	$5.31M ₿58.94	$5.09M ₿56.57
2134	BiLira TRYB	$0.02301 ₿0.00000025	-0.36	$5.06M ₿56.01	$0.02309 ₿0.00000025	$0.02296 ₿0.00000025	$2.95K ₿0.03	$5.06M ₿56.01	$5.06M ₿56.01
2138	科莫多币 KMD	$0.03592 ₿0.00000039	-0.47	$5.05M ₿55.84	$0.03702 ₿0.00000041	$0.02551 ₿0.00000028	$7.65K ₿0.08	$5.05M ₿55.84	$5.05M ₿55.84
2139	Polytrade TRADE	$0.05039 ₿0.00000055	-1.45	$5.04M ₿55.77	$0.05134 ₿0.00000057	$0.05017 ₿0.00000055	$301.21K ₿3.34	$5.04M ₿55.77	$5.04M ₿55.77
2147	Dynex DNX	$0.04716 ₿0.00000052	-1.80	$5.01M ₿55.45	$0.04849 ₿0.00000053	$0.04259 ₿0.00000047	$271.43K ₿3	$5.01M ₿55.45	$5.01M ₿55.45
2149	Extra Finance EXTRA	$0.01197 ₿0.00000013	1.39	$5.01M ₿55.44	$0.01201 ₿0.00000013	$0.01172 ₿0.00000013	$3.02K ₿0.03	$10.34M ₿114.46	$5.01M ₿55.44
2152	Tenset 10SET	$0.03206 ₿0.00000036	-2.53	$5M ₿57.07	$0.03325 ₿0.00000037	$0.03117 ₿0.00000034	$157.55K ₿1.79	$5M ₿57.07	$5M ₿57.07
2158	Hera Finance HERA	$1.07 ₿0.000011	10.97	$4.96M ₿54.99	$1.12 ₿0.000012	$0.9627 ₿0.000010	$56.51K ₿0.63	$10.7M ₿118.59	$4.96M ₿54.99
2160	Trustswap SWAP	$0.05006 ₿0.00000054	1.77	$4.95M ₿54.78	$0.05024 ₿0.00000056	$0.04847 ₿0.00000054	$261.06K ₿1.42	$4.95M ₿54.78	$4.95M ₿54.78
2163	OBSERVER Coin OBSR	$0.0007823 ₿0.0000000086	4.07	$4.94M ₿54.59	$0.0007902 ₿0.0000000087	$0.000745 ₿0.0000000083	$24.92K ₿0.28	$10.97M ₿121.17	$4.94M ₿54.59
2166	NFTX NFTX	$11.71 ₿0.00012	2.94	$4.92M ₿54.14	$11.73 ₿0.00012	$11.29 ₿0.00012	$23.41 ₿0	$7.61M ₿83.8	$4.92M ₿54.14
2167	SuiNS Token NS	$0.03156 ₿0.00000035	-1.34	$4.91M ₿54.59	$0.03263 ₿0.00000036	$0.03096 ₿0.00000034	$549.12K ₿6.17	$15.82M ₿175.76	$4.91M ₿54.59
2169	Toby ToadGod TOBY	$0.0000000129 ₿0.00000000000014	-0.68	$4.9M ₿54.39	$0.00000001321 ₿0.00000000000014	$0.00000001261 ₿0.00000000000014	$1.77K ₿0.02	$5.45M ₿60.44	$4.9M ₿54.39
2170	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.69 ₿0.000085	2.30	$4.87M ₿54.27	$7.8 ₿0.000085	$7.34 ₿0.000082	$5.69K ₿0.06	$4.87M ₿54.27	$4.87M ₿54.27
2171	RCH Token RCH	$0.1815 ₿0.0000020	0.80	$4.89M ₿54.24	$0.1837 ₿0.0000020	$0.1771 ₿0.0000019	$383.55K ₿4.26	$4.92M ₿54.54	$4.89M ₿54.24
2172	Myro $MYRO	$0.004834 ₿0.000000053	1.20	$4.84M ₿53.99	$0.004904 ₿0.000000054	$0.004771 ₿0.000000053	$1.02M ₿11.17	$4.84M ₿53.99	$4.84M ₿53.99
2176	NodeAI GPU	$0.04991 ₿0.00000055	-4.81	$4.86M ₿53.88	$0.05395 ₿0.00000060	$0.0485 ₿0.00000053	$90K ₿1	$4.97M ₿55.16	$4.86M ₿53.88
2177	Populous PPT	$0.1333 ₿0.0000014	-8.21	$4.85M ₿53.79	$0.1476 ₿0.0000016	$0.115 ₿0.0000012	$766.41 ₿0.01	$7.13M ₿79.07	$4.85M ₿53.79
2181	Morpheus AI MOR	$0.7504 ₿0.0000083	2.01	$4.79M ₿53.49	$0.7604 ₿0.0000083	$0.7325 ₿0.0000081	$8.59K ₿0.09	$6.76M ₿75.44	$4.79M ₿53.49
2182	Zenrock ROCK	$0.01968 ₿0.00000021	-0.44	$4.81M ₿53.5	$0.02006 ₿0.00000022	$0.01968 ₿0.00000021	$12.3K ₿0.14	$19.69M ₿219.01	$4.81M ₿53.5
2183	比特币钻石 BCD	$0.02559 ₿0.00000028	1.83	$4.82M ₿53.3	$0.02608 ₿0.00000029	$0.02371 ₿0.00000026	$5.17K ₿0.06	$4.82M ₿53.3	$4.82M ₿53.3
2184	Inter Milan Fan Token INTER	$0.4266 ₿0.0000047	2.04	$4.82M ₿53.34	$0.43 ₿0.0000048	$0.4178 ₿0.0000046	$2.88M ₿32.07	$8.41M ₿93.18	$4.82M ₿53.34
2185	CEEK Smart VR Token CEEK	$0.00481 ₿0.000000053	-0.06	$4.8M ₿53.19	$0.004953 ₿0.000000055	$0.004688 ₿0.000000052	$103.65K ₿1.12	$4.81M ₿53.22	$4.8M ₿53.19
2191	DexNet DEXNET	$0.01193 ₿0.00000013	8.10	$4.77M ₿52.85	$0.01245 ₿0.00000013	$0.01079 ₿0.00000012	$112.59 ₿0	$35.79M ₿396.31	$4.77M ₿52.85
2195	Dream Machine Token DMT	$4.76 ₿0.000052	11.67	$4.73M ₿52.56	$4.92 ₿0.000055	$3.98 ₿0.000044	$163.58K ₿1.82	$4.73M ₿52.56	$4.73M ₿52.56
2197	Ultra UOS	$0.009366 ₿0.00000010	1.45	$4.73M ₿52.22	$0.009543 ₿0.00000010	$0.008945 ₿0.000000099	$178.65K ₿2.02	$9.37M ₿103.5	$4.73M ₿52.22
2200	Minto BTCMT	$0.7306 ₿0.0000080	1.24	$4.72M ₿52.26	$0.7311 ₿0.0000081	$0.7211 ₿0.0000079	$126.45K ₿1.4	$26.97M ₿298.89	$4.72M ₿52.26
2203	SwissCheese SWCH	$0.1092 ₿0.0000012	5.75	$4.7M ₿52.05	$0.1093 ₿0.0000012	$0.1031 ₿0.0000011	$1.62M ₿17.99	$13.11M ₿145.08	$4.7M ₿52.05
2206	黑币 BLK	$0.0731 ₿0.00000080	73.10	$4.68M ₿51.82	$0.07361 ₿0.00000081	$0.04223 ₿0.00000047	$1.22 ₿0	$7.31M ₿81	$4.68M ₿51.82
2208	合约币 XCP	$1.81 ₿0.000019	-1.35	$4.68M ₿51.78	$1.84 ₿0.000020	$1.75 ₿0.000019	$88.66 ₿0	$4.78M ₿52.95	$4.68M ₿51.78
2210	Indigo Protocol INDY	$0.2543 ₿0.0000028	-0.38	$4.67M ₿51.93	$0.2588 ₿0.0000028	$0.2506 ₿0.0000028	$4.25K ₿0.04	$8.9M ₿99	$4.67M ₿51.93
2213	Sleepless AI AI	$0.03518 ₿0.00000039	-1.89	$4.57M ₿51.04	$0.03623 ₿0.00000040	$0.03471 ₿0.00000038	$4.13M ₿45.58	$35.18M ₿392.58	$4.57M ₿51.04
2214	Nexera NXRA	$0.004401 ₿0.000000047	-3.05	$4.61M ₿49.79	$0.004573 ₿0.000000051	$0.004012 ₿0.000000044	$53.86K ₿0.6	$8.8M ₿95.06	$4.61M ₿49.79
2215	RUSSELL RUSSELL	$0.004717 ₿0.000000052	-0.83	$4.58M ₿50.95	$0.004931 ₿0.000000054	$0.004468 ₿0.000000049	$1.23M ₿12.86	$4.58M ₿50.95	$4.58M ₿50.95
2217	Shido Network SHIDO	$0.0002558 ₿0.0000000028	-1.58	$4.61M ₿50.77	$0.0002652 ₿0.0000000029	$0.0002509 ₿0.0000000027	$95.52K ₿1.04	$4.61M ₿50.77	$4.61M ₿50.77
2219	Mainframe MFT	$0.0004873 ₿0.0000000053	1.80	$4.57M ₿50.84	$0.0004905 ₿0.0000000054	$0.0004787 ₿0.0000000053	$1.46 ₿0	$4.87M ₿54.17	$4.57M ₿50.84
2222	CateCoin CATE	$0.00000007879 ₿0.00000000000087	2.25	$4.55M ₿50.38	$0.00000007985 ₿0.00000000000089	$0.00000007679 ₿0.00000000000085	$423.46K ₿4.7	$4.73M ₿52.37	$4.55M ₿50.38
2223	XSwap XSWAP	$0.01425 ₿0.00000015	-2.71	$4.56M ₿50.43	$0.01472 ₿0.00000016	$0.01397 ₿0.00000015	$72.03K ₿0.8	$4.93M ₿54.54	$4.56M ₿50.43
2226	Puss PUSS	$0.004527 ₿0.000000049	-1.23	$4.53M ₿50.2	$0.004684 ₿0.000000052	$0.004509 ₿0.000000049	$943.55K ₿5.29	$4.53M ₿50.2	$4.53M ₿50.2
2228	uTON UTON	$1.48 ₿0.000016	-5.71	$4.52M ₿50.17	$1.58 ₿0.000017	$1.47 ₿0.000016	$26.09 ₿0	$4.52M ₿50.17	$4.52M ₿50.17
2230	Tectonic TONIC	$0.00000001498 ₿0.00000000000016	0.92	$4.52M ₿50.48	$0.00000001512 ₿0.00000000000016	$0.00000001471 ₿0.00000000000016	$11.48K ₿0.13	$7.49M ₿83.53	$4.52M ₿50.48
2232	Swarm Markets SMT	$0.05025 ₿0.00000055	8.83	$4.52M ₿50.19	$0.05046 ₿0.00000055	$0.04618 ₿0.00000051	$72.37K ₿0.8	$7.54M ₿83.78	$4.52M ₿50.19
2234	TEDDY BEAR BEAR	$0.000000004548 ₿0.000000000000050	3.72	$4.52M ₿49.73	$0.00000000492 ₿0.000000000000054	$0.000000004243 ₿0.000000000000047	$35.33K ₿0.39	$4.52M ₿49.73	$4.52M ₿49.73
2238	Afreum AFR	$0.000559 ₿0.0000000062	-0.40	$4.48M ₿49.68	$0.0005713 ₿0.0000000063	$0.0005457 ₿0.0000000061	$778.12 ₿0.01	$4.48M ₿49.68	$4.48M ₿49.68
2239	KardiaChain KAI	$0.0009439 ₿0.000000010	9.74	$4.49M ₿49.5	$0.0009776 ₿0.000000010	$0.0008561 ₿0.0000000095	$4.1K ₿0.05	$4.7M ₿51.83	$4.49M ₿49.5
2240	Persistence XPRT	$0.01828 ₿0.00000021	-4.31	$4.45M ₿49.42	$0.01921 ₿0.00000021	$0.0183 ₿0.00000020	$32.21K ₿1.23	$4.55M ₿50.45	$4.45M ₿49.42
2241	Ēnosys HLN	$0.0675 ₿0.00000074	0.26	$4.43M ₿49.31	$0.06798 ₿0.00000075	$0.06631 ₿0.00000074	$136.38K ₿1.5	$10.09M ₿112.32	$4.43M ₿49.31
2246	Ambire Wallet WALLET	$0.00635 ₿0.000000070	-24.50	$4.44M ₿49.31	$0.008944 ₿0.00000010	$0.006356 ₿0.000000070	$283.69K ₿3.21	$4.67M ₿51.88	$4.44M ₿49.31
2250	BIDZ Coin BIDZ	$0.002267 ₿0.000000025	-1.64	$4.42M ₿48.99	$0.002306 ₿0.000000025	$0.002226 ₿0.000000024	$10.72K ₿0.12	$29.14M ₿322.84	$4.42M ₿48.99
2253	Rain Coin RAIN	$4.4 ₿0.000048	0.47	$4.4M ₿48.6	$4.55 ₿0.000050	$4.32 ₿0.000048	$13.72K ₿0.15	$4.4M ₿48.6	$4.4M ₿48.6
2256	Karrat KARRAT	$0.005666 ₿0.000000063	-2.45	$4.37M ₿48.71	$0.006077 ₿0.000000067	$0.005561 ₿0.000000062	$209.6K ₿1.5	$5.67M ₿63.12	$4.37M ₿48.71
2262	GME GME	$0.0006302 ₿0.0000000069	3.21	$4.34M ₿48.23	$0.0006359 ₿0.0000000071	$0.0006107 ₿0.0000000068	$343.06K ₿3.79	$4.34M ₿48.23	$4.34M ₿48.23
2267	ROACORE ROA	$0.006451 ₿0.000000071	4.94	$4.33M ₿47.82	$0.006467 ₿0.000000072	$0.006125 ₿0.000000068	$75.92K ₿0.84	$6.14M ₿67.81	$4.33M ₿47.82
2269	STUFF.io STUFF	$0.001348 ₿0.000000015	-0.60	$4.29M ₿47.79	$0.001367 ₿0.000000015	$0.001297 ₿0.000000014	$12.11K ₿0.13	$8.34M ₿92.87	$4.29M ₿47.79
2270	SNAP $NAP	$0.000002629 ₿0.000000000029	0.69	$4.31M ₿47.76	$0.00000265 ₿0.000000000029	$0.000002609 ₿0.000000000028	$152.36K ₿1.69	$4.31M ₿47.76	$4.31M ₿47.76
2272	Helium IOT IOT	$0.0001871 ₿0.0000000020	0.26	$4.31M ₿47.73	$0.0001893 ₿0.0000000021	$0.0001814 ₿0.0000000020	$156.61 ₿0	$37.44M ₿415.07	$4.31M ₿47.73
2274	FROK FROK	$0.02119 ₿0.00000023	-3.30	$4.3M ₿47.5	$0.02221 ₿0.00000024	$0.02068 ₿0.00000023	$9.1K ₿0.1	$9.01M ₿99.45	$4.3M ₿47.5
2275	MOO DENG MOODENG	$0.00001021 ₿0.00000000011	6.44	$4.3M ₿47.63	$0.00001098 ₿0.00000000012	$0.000009409 ₿0.00000000010	$3.66M ₿8.34	$4.3M ₿47.63	$4.3M ₿47.63
2277	Morpho eUSD MEUSD	$1.04 ₿0.000011	1.20	$4.35M ₿47.61	$1.04 ₿0.000011	$1.02 ₿0.000011	$0	$4.35M ₿47.61	$4.35M ₿47.61
2282	Manta mETH METH	$3,025.06 ₿0.033	0.90	$4.27M ₿47.34	$3,073.16 ₿0.033	$2,998.17 ₿0.033	$1.19 ₿0	$4.27M ₿47.34	$4.27M ₿47.34
2283	Mintlayer ML	$0.01985 ₿0.00000021	-2.15	$4.26M ₿47.06	$0.02203 ₿0.00000024	$0.01928 ₿0.00000021	$313.84K ₿3.62	$7.94M ₿87.73	$4.26M ₿47.06
2284	Metronome MET	$0.4887 ₿0.0000054	-1.28	$4.23M ₿47.14	$0.5018 ₿0.0000055	$0.4799 ₿0.0000054	$1.78K ₿0.02	$7.03M ₿78.33	$4.23M ₿47.14
2286	TOMI TOMI	$0.000000000133 ₿0.0000000000000014	-25.98	$4.24M ₿46.96	$0.00000000018 ₿0.0000000000000021	$0.000000000126 ₿0.0000000000000013	$10.53K ₿0.12	$4.24M ₿46.96	$4.24M ₿46.96
2287	Grok GROK	$0.00067 ₿0.0000000074	1.91	$4.23M ₿46.9	$0.0006729 ₿0.0000000074	$0.0006555 ₿0.0000000073	$313.26K ₿3.47	$4.42M ₿48.95	$4.23M ₿46.9
2289	PeiPei PEIPEI	$0.00000001005 ₿0.00000000000011	9.75	$4.23M ₿47.78	$0.00000001045 ₿0.00000000000011	$0.000000008636 ₿0.000000000000096	$1.13M ₿13.43	$4.23M ₿47.78	$4.23M ₿47.78
2290	MANEKI MANEKI	$0.000479 ₿0.0000000053	0.52	$4.23M ₿46.84	$0.0004814 ₿0.0000000053	$0.0004676 ₿0.0000000052	$584.61K ₿6.42	$4.25M ₿47	$4.23M ₿46.84
2291	Boson Protocol BOSON	$0.0292 ₿0.00000032	4.54	$4.23M ₿46.8	$0.03061 ₿0.00000034	$0.02775 ₿0.00000031	$83.28K ₿0.92	$5.84M ₿64.69	$4.23M ₿46.8
2292	Agave Token AGVE	$42.16 ₿0.00046	1.40	$4.22M ₿46.66	$42.16 ₿0.00046	$41.32 ₿0.00046	$91.94 ₿0	$4.22M ₿46.66	$4.22M ₿46.66
2293	Particl PART	$0.2698 ₿0.0000029	3.23	$4.2M ₿46.43	$0.2701 ₿0.0000029	$0.2568 ₿0.0000028	$99.41K ₿1.1	$4.2M ₿46.43	$4.2M ₿46.43
2297	Parrot USD PAI	$0.9962 ₿0.000011	1.35	$4.17M ₿46.61	$1.02 ₿0.000011	$0.9817 ₿0.000010	$64.67 ₿0	$17.11M ₿191.26	$4.17M ₿46.61
2298	Wagmi WAGMI	$0.002224 ₿0.000000024	5.88	$4.14M ₿46.04	$0.002339 ₿0.000000026	$0.002046 ₿0.000000022	$33.29K ₿0.37	$11.68M ₿129.9	$4.14M ₿46.04
2302	Bellscoin BELLS	$0.06815 ₿0.00000075	-3.51	$4.16M ₿45.97	$0.07115 ₿0.00000079	$0.0673 ₿0.00000074	$113.59K ₿1.26	$4.16M ₿45.97	$4.16M ₿45.97
2303	Arianee ARIA20	$0.0385 ₿0.00000042	2.30	$4.15M ₿45.97	$0.03976 ₿0.00000044	$0.03695 ₿0.00000041	$18.12 ₿0	$7.72M ₿85.51	$4.15M ₿45.97
2304	HUMAN Protocol HMT	$0.005481 ₿0.000000060	-5.24	$4.15M ₿46.13	$0.00579 ₿0.000000064	$0.005121 ₿0.000000057	$38.37K ₿0.41	$5.47M ₿60.86	$4.15M ₿46.13
2306	ChainSwap CSWAP	$0.004326 ₿0.000000048	4.60	$4.14M ₿45.92	$0.004401 ₿0.000000048	$0.003926 ₿0.000000044	$13.57K ₿0.15	$4.35M ₿48.18	$4.14M ₿45.92
2307	Solarcoin SLR	$0.06378 ₿0.00000070	1.02	$4.13M ₿45.79	$0.06386 ₿0.00000071	$0.06277 ₿0.00000069	$1.15K ₿0.01	$6.26B ₿69.31K	$4.13M ₿45.79
2308	Xandeum XAND	$0.003064 ₿0.000000034	-0.44	$4.11M ₿45.71	$0.003121 ₿0.000000034	$0.003012 ₿0.000000033	$430.49 ₿0	$12.3M ₿136.71	$4.11M ₿45.71
2313	HERBCOIN HERB	$0.04466 ₿0.00000049	1.39	$4.12M ₿45.67	$0.05129 ₿0.00000057	$0.03203 ₿0.00000035	$6.54K ₿0.07	$4.47M ₿49.47	$4.12M ₿45.67
2315	Jester JEST	$4.13 ₿0.000046	1.79	$4.11M ₿45.78	$4.19 ₿0.000046	$4.04 ₿0.000045	$4.45K ₿0.05	$4.11M ₿45.78	$4.11M ₿45.78
2317	DigitalBits XDB	$0.0002391 ₿0.0000000026	-5.43	$4.08M ₿45.3	$0.0002546 ₿0.0000000028	$0.0002325 ₿0.0000000025	$117.71K ₿1.3	$4.49M ₿49.84	$4.08M ₿45.3
2320	Agoric BLD	$0.005904 ₿0.000000065	-1.98	$4.08M ₿45.25	$0.006025 ₿0.000000067	$0.00585 ₿0.000000064	$29.67K ₿0.33	$6.34M ₿70.2	$4.08M ₿45.25
2321	Premia PREMIA	$0.07576 ₿0.00000084	-0.15	$4.05M ₿45.27	$0.07723 ₿0.00000086	$0.06668 ₿0.00000074	$24.02K ₿0.27	$7.58M ₿84.68	$4.05M ₿45.27
2322	Chain Games CHAIN	$0.01064 ₿0.00000011	10.51	$4.04M ₿45.06	$0.01083 ₿0.00000011	$0.009519 ₿0.00000010	$50.3K ₿0.56	$5.25M ₿58.54	$4.04M ₿45.06
2325	Xelis XEL	$0.8921 ₿0.0000098	0.98	$4.07M ₿45.02	$0.9274 ₿0.000010	$0.8607 ₿0.0000096	$38.43K ₿0.46	$4.07M ₿45.02	$4.07M ₿45.02
2326	Adappter Token ADP	$0.0009086 ₿0.000000010	0.32	$4.06M ₿45.08	$0.0009107 ₿0.000000010	$0.0008788 ₿0.0000000097	$79.42K ₿0.88	$9.09M ₿100.77	$4.06M ₿45.08
2327	Splinterlands SPS	$0.008289 ₿0.000000091	0.05	$4.07M ₿45.03	$0.008409 ₿0.000000093	$0.008201 ₿0.000000091	$34.98K ₿0.37	$11.03M ₿122.1	$4.07M ₿45.03
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}