12结果页面按市值排名的Index Coop Metaverse Index顶级加密货币

发现Index Coop Metaverse Index类代币的表现度量

Index Coop Metaverse Index (4078)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2098	zKML ZKML	$0.05481 ₿0.00000060	-2.56	$5.3M ₿58.35	$0.05642 ₿0.00000062	$0.05429 ₿0.00000060	$7.63K ₿0.08	$5.49M ₿60.51	$5.3M ₿58.35
2101	XX Network XX	$0.01503 ₿0.00000016	-0.26	$5.27M ₿58.18	$0.01512 ₿0.00000017	$0.01496 ₿0.00000016	$21.08K ₿0.23	$14.36M ₿158.37	$5.27M ₿58.18
2103	Kendu KENDU	$0.00000529 ₿0.000000000058	-4.62	$5.26M ₿58.05	$0.00000565 ₿0.000000000062	$0.00000502 ₿0.000000000056	$9.89K ₿0.11	$5.28M ₿58.26	$5.26M ₿58.05
2104	Buying BUY	$0.008042 ₿0.000000088	0.49	$5.26M ₿58.02	$0.008056 ₿0.000000090	$0.007989 ₿0.000000088	$330.47K ₿3.64	$7.94M ₿87.54	$5.26M ₿58.02
2105	DIMO DIMO	$0.01257 ₿0.00000013	-0.31	$5.26M ₿58.12	$0.01349 ₿0.00000015	$0.01255 ₿0.00000013	$136.83K ₿1.53	$12.58M ₿138.99	$5.26M ₿58.12
2109	dYdX ETHDYDX	$0.1765 ₿0.0000019	0.80	$5.24M ₿57.9	$0.1782 ₿0.0000019	$0.1708 ₿0.0000019	$9.23M ₿101.26	$145.63M ₿1.61K	$5.24M ₿57.9
2111	sETH2 SETH2	$2,921.53 ₿0.032	-0.80	$5.22M ₿58.4	$2,948.03 ₿0.032	$2,912.4 ₿0.032	$724.73 ₿0.01	$5.22M ₿58.4	$5.22M ₿58.4
2114	Spectre AI SPECTRE	$0.5217 ₿0.0000057	2.38	$5.22M ₿57.61	$0.5219 ₿0.0000058	$0.5072 ₿0.0000056	$83.04K ₿0.91	$5.22M ₿57.61	$5.22M ₿57.61
2115	Goldcoin GLC	$0.004539 ₿0.000000049	26.85	$5.2M ₿57.44	$0.004794 ₿0.000000053	$0.003563 ₿0.000000039	$180.41 ₿0	$5.2M ₿57.44	$5.2M ₿57.44
2116	绿币 VTC	$0.07061 ₿0.00000077	-1.68	$5.2M ₿57.43	$0.07195 ₿0.00000080	$0.07019 ₿0.00000077	$13.88K ₿0.15	$5.2M ₿57.44	$5.2M ₿57.43
2121	Saros SAROS	$0.001971 ₿0.000000021	3.27	$5.18M ₿56.99	$0.00198 ₿0.000000022	$0.001881 ₿0.000000021	$699.7K ₿7.76	$19.72M ₿217.11	$5.18M ₿56.99
2124	VNX Swiss Franc VCHF	$1.27 ₿0.000013	0.32	$5.16M ₿56.94	$1.27 ₿0.000014	$1.26 ₿0.000013	$154.74K ₿1.7	$5.16M ₿56.94	$5.16M ₿56.94
2125	Ref Finance REF	$0.05365 ₿0.00000059	0.40	$5.15M ₿56.92	$0.05378 ₿0.00000059	$0.05246 ₿0.00000058	$76.49 ₿0	$5.37M ₿59.31	$5.15M ₿56.92
2128	Tenset 10SET	$0.03247 ₿0.00000035	-0.18	$5.1M ₿56.53	$0.03325 ₿0.00000037	$0.03117 ₿0.00000034	$159.66K ₿1.77	$5.1M ₿56.53	$5.1M ₿56.53
2131	Peapods Finance PEAS	$0.5131 ₿0.0000056	-1.40	$5.09M ₿56.26	$0.5229 ₿0.0000058	$0.512 ₿0.0000056	$134.24K ₿1.48	$5.09M ₿56.26	$5.09M ₿56.26
2136	BiLira TRYB	$0.02301 ₿0.00000025	-0.34	$5.07M ₿55.93	$0.02309 ₿0.00000025	$0.02296 ₿0.00000025	$2.95K ₿0.03	$5.07M ₿55.93	$5.07M ₿55.93
2140	Polytrade TRADE	$0.05035 ₿0.00000055	-0.42	$5.04M ₿55.82	$0.05134 ₿0.00000057	$0.05017 ₿0.00000055	$311.29K ₿3.43	$5.04M ₿55.82	$5.04M ₿55.82
2147	Trustswap SWAP	$0.05003 ₿0.00000055	1.18	$5.02M ₿55.47	$0.05019 ₿0.00000056	$0.04847 ₿0.00000054	$256.87K ₿2.84	$5.02M ₿55.47	$5.02M ₿55.47
2148	Extra Finance EXTRA	$0.01198 ₿0.00000013	1.30	$5.02M ₿55.53	$0.01201 ₿0.00000013	$0.01172 ₿0.00000013	$3.02K ₿0.03	$10.35M ₿114.63	$5.02M ₿55.53
2150	WATCoin WATC	$0.0001018 ₿0.0000000010	1.98	$5.01M ₿55.91	$0.0001019 ₿0.0000000011	$0.00009789 ₿0.0000000010	$57.26K ₿0.64	$5.55M ₿61.92	$5.01M ₿55.91
2156	Dynex DNX	$0.04694 ₿0.00000051	-2.78	$4.98M ₿55.25	$0.04834 ₿0.00000054	$0.04259 ₿0.00000047	$230.46K ₿2.85	$4.98M ₿55.25	$4.98M ₿55.25
2159	Populous PPT	$0.1372 ₿0.0000015	-6.65	$4.97M ₿54.82	$0.1476 ₿0.0000016	$0.115 ₿0.0000012	$905.04 ₿0.01	$7.31M ₿80.58	$4.97M ₿54.82
2161	Hera Finance HERA	$1.07 ₿0.000011	8.39	$4.94M ₿54.79	$1.12 ₿0.000012	$0.9602 ₿0.000010	$56.18K ₿0.61	$10.66M ₿118.15	$4.94M ₿54.79
2164	SuiNS Token NS	$0.03182 ₿0.00000034	1.01	$4.92M ₿54.08	$0.03263 ₿0.00000036	$0.03096 ₿0.00000034	$444.09K ₿6.22	$15.85M ₿174.11	$4.92M ₿54.08
2165	OBSERVER Coin OBSR	$0.0007786 ₿0.0000000085	3.51	$4.92M ₿54.45	$0.0007902 ₿0.0000000087	$0.000745 ₿0.0000000083	$24.79K ₿0.27	$10.92M ₿120.86	$4.92M ₿54.45
2166	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.76 ₿0.000085	2.40	$4.92M ₿54.2	$7.8 ₿0.000085	$7.34 ₿0.000082	$5.99K ₿0.07	$4.92M ₿54.2	$4.92M ₿54.2
2168	NFTX NFTX	$11.71 ₿0.00012	2.94	$4.92M ₿54.14	$11.73 ₿0.00012	$11.29 ₿0.00012	$23.41 ₿0	$7.61M ₿83.8	$4.92M ₿54.14
2169	RCH Token RCH	$0.1828 ₿0.0000020	1.04	$4.91M ₿54.29	$0.1837 ₿0.0000020	$0.1771 ₿0.0000019	$388.91K ₿4.27	$4.94M ₿54.59	$4.91M ₿54.29
2171	Toby ToadGod TOBY	$0.00000001302 ₿0.00000000000014	-0.85	$4.93M ₿54.09	$0.00000001321 ₿0.00000000000014	$0.00000001261 ₿0.00000000000014	$1.77K ₿0.02	$5.48M ₿60.1	$4.93M ₿54.09
2173	Daddy Tate DADDY	$0.008132 ₿0.000000089	3.33	$4.88M ₿54.18	$0.008179 ₿0.000000090	$0.007661 ₿0.000000086	$629.76K ₿6.92	$4.88M ₿54.18	$4.88M ₿54.18
2175	Myro $MYRO	$0.004869 ₿0.000000053	1.51	$4.87M ₿53.76	$0.004904 ₿0.000000054	$0.004771 ₿0.000000053	$1.01M ₿11.11	$4.87M ₿53.76	$4.87M ₿53.76
2179	Morpheus AI MOR	$0.7563 ₿0.0000083	2.25	$4.84M ₿52.96	$0.7571 ₿0.0000083	$0.7325 ₿0.0000081	$8.37K ₿0.09	$6.83M ₿74.7	$4.84M ₿52.96
2181	Inter Milan Fan Token INTER	$0.4281 ₿0.0000047	1.87	$4.83M ₿53.41	$0.43 ₿0.0000048	$0.4171 ₿0.0000046	$3.07M ₿33.87	$8.45M ₿93.3	$4.83M ₿53.41
2183	NodeAI GPU	$0.0496 ₿0.00000054	-6.64	$4.82M ₿53.43	$0.05403 ₿0.00000060	$0.0485 ₿0.00000053	$91.47K ₿1.01	$4.94M ₿54.7	$4.82M ₿53.43
2184	比特币钻石 BCD	$0.02559 ₿0.00000028	2.15	$4.81M ₿53.1	$0.02608 ₿0.00000029	$0.02371 ₿0.00000026	$5.33K ₿0.06	$4.81M ₿53.1	$4.81M ₿53.1
2185	CEEK Smart VR Token CEEK	$0.004821 ₿0.000000052	-0.37	$4.81M ₿52.51	$0.004953 ₿0.000000055	$0.004688 ₿0.000000052	$104.51K ₿1.15	$4.81M ₿52.54	$4.81M ₿52.51
2186	Zenrock ROCK	$0.01969 ₿0.00000021	-0.60	$4.81M ₿53.17	$0.02006 ₿0.00000022	$0.01968 ₿0.00000021	$12.56K ₿0.14	$19.69M ₿217.67	$4.81M ₿53.17
2194	DexNet DEXNET	$0.01193 ₿0.00000013	8.11	$4.77M ₿52.78	$0.01245 ₿0.00000013	$0.01079 ₿0.00000012	$112.59 ₿0	$35.8M ₿395.74	$4.77M ₿52.78
2197	Dream Machine Token DMT	$4.78 ₿0.000052	13.70	$4.76M ₿52.62	$4.92 ₿0.000055	$3.98 ₿0.000044	$164.04K ₿1.81	$4.76M ₿52.62	$4.76M ₿52.62
2199	Indigo Protocol INDY	$0.2564 ₿0.0000028	-0.13	$4.74M ₿52.02	$0.2588 ₿0.0000028	$0.2506 ₿0.0000028	$4.28K ₿0.04	$9.03M ₿99.18	$4.74M ₿52.02
2204	黑币 BLK	$0.07356 ₿0.00000080	74.41	$4.71M ₿51.94	$0.07361 ₿0.00000081	$0.04217 ₿0.00000047	$1.22 ₿0	$7.36M ₿81.19	$4.71M ₿51.94
2206	SwissCheese SWCH	$0.1088 ₿0.0000011	5.63	$4.7M ₿52.01	$0.1093 ₿0.0000012	$0.1027 ₿0.0000011	$1.67M ₿18.37	$13.1M ₿144.97	$4.7M ₿52.01
2207	RUSSELL RUSSELL	$0.004842 ₿0.000000053	1.00	$4.69M ₿52.91	$0.004931 ₿0.000000054	$0.004468 ₿0.000000049	$1.25M ₿10.91	$4.69M ₿52.91	$4.69M ₿52.91
2208	Minto BTCMT	$0.7256 ₿0.0000079	0.51	$4.68M ₿51.86	$0.727 ₿0.0000081	$0.7211 ₿0.0000079	$126.17K ₿1.39	$26.79M ₿296.61	$4.68M ₿51.86
2213	Ultra UOS	$0.009309 ₿0.00000010	0.10	$4.65M ₿51.25	$0.009543 ₿0.00000010	$0.008945 ₿0.000000099	$181.3K ₿2	$9.21M ₿101.59	$4.65M ₿51.25
2214	Sleepless AI AI	$0.03571 ₿0.00000039	-0.85	$4.64M ₿51.23	$0.03623 ₿0.00000040	$0.03471 ₿0.00000038	$4.07M ₿44.62	$35.67M ₿394.06	$4.64M ₿51.23
2216	Nexera NXRA	$0.004305 ₿0.000000048	-5.63	$4.63M ₿51.24	$0.004584 ₿0.000000051	$0.004012 ₿0.000000044	$55.25K ₿0.64	$8.84M ₿97.83	$4.63M ₿51.24
2221	合约币 XCP	$1.77 ₿0.000019	-1.34	$4.59M ₿50.74	$1.84 ₿0.000020	$1.75 ₿0.000019	$1.95 ₿0	$4.69M ₿51.89	$4.59M ₿50.74
2224	Mainframe MFT	$0.0004882 ₿0.0000000053	1.98	$4.58M ₿50.61	$0.0004905 ₿0.0000000054	$0.0004787 ₿0.0000000053	$1.47 ₿0	$4.88M ₿53.91	$4.58M ₿50.61
2225	CateCoin CATE	$0.00000007904 ₿0.00000000000086	2.58	$4.56M ₿50.42	$0.00000007985 ₿0.00000000000089	$0.00000007679 ₿0.00000000000085	$427.46K ₿4.7	$4.74M ₿52.41	$4.56M ₿50.42
2226	Tectonic TONIC	$0.00000001509 ₿0.00000000000016	2.30	$4.55M ₿50.41	$0.00000001512 ₿0.00000000000016	$0.0000000147 ₿0.00000000000016	$11.68K ₿0.13	$7.54M ₿83.42	$4.55M ₿50.41
2227	XSwap XSWAP	$0.01426 ₿0.00000015	-3.06	$4.55M ₿50.29	$0.01472 ₿0.00000016	$0.01397 ₿0.00000015	$73.24K ₿0.81	$4.92M ₿54.38	$4.55M ₿50.29
2229	Shido Network SHIDO	$0.0002521 ₿0.0000000027	-3.22	$4.54M ₿50.48	$0.0002678 ₿0.0000000029	$0.0002521 ₿0.0000000027	$94.18K ₿1.04	$4.54M ₿50.48	$4.54M ₿50.48
2230	uTON UTON	$1.49 ₿0.000016	-6.07	$4.54M ₿50.36	$1.59 ₿0.000017	$1.47 ₿0.000016	$26.19 ₿0	$4.54M ₿50.36	$4.54M ₿50.36
2232	Afreum AFR	$0.0005686 ₿0.0000000062	0.96	$4.55M ₿50.05	$0.0005713 ₿0.0000000063	$0.0005457 ₿0.0000000061	$759.6 ₿0.01	$4.55M ₿50.05	$4.55M ₿50.05
2233	Swarm Markets SMT	$0.0503 ₿0.00000055	5.63	$4.52M ₿50.01	$0.05037 ₿0.00000055	$0.04615 ₿0.00000051	$72.06K ₿0.79	$7.54M ₿83.48	$4.52M ₿50.01
2234	Puss PUSS	$0.004524 ₿0.000000049	-0.80	$4.52M ₿50.12	$0.004684 ₿0.000000052	$0.004509 ₿0.000000049	$426.96K ₿5.29	$4.52M ₿50.12	$4.52M ₿50.12
2235	TEDDY BEAR BEAR	$0.000000004529 ₿0.000000000000050	5.10	$4.51M ₿50.04	$0.00000000492 ₿0.000000000000054	$0.000000004243 ₿0.000000000000047	$35.56K ₿0.38	$4.51M ₿50.04	$4.51M ₿50.04
2239	Persistence XPRT	$0.01917 ₿0.00000020	0.70	$4.49M ₿51.64	$0.01921 ₿0.00000021	$0.01833 ₿0.00000020	$110.42K ₿0.35	$4.59M ₿52.72	$4.49M ₿51.64
2243	Ēnosys HLN	$0.06776 ₿0.00000074	1.48	$4.47M ₿49.24	$0.06801 ₿0.00000075	$0.06631 ₿0.00000074	$139.63K ₿1.54	$10.18M ₿112.15	$4.47M ₿49.24
2245	KardiaChain KAI	$0.0009359 ₿0.000000010	9.43	$4.45M ₿49.27	$0.0009776 ₿0.000000010	$0.0008538 ₿0.0000000095	$4.09K ₿0.05	$4.66M ₿51.6	$4.45M ₿49.27
2247	Ambire Wallet WALLET	$0.006411 ₿0.000000069	-11.39	$4.48M ₿49.22	$0.008944 ₿0.00000010	$0.006365 ₿0.000000070	$311.82K ₿3.37	$4.71M ₿51.78	$4.48M ₿49.22
2250	Rain Coin RAIN	$4.4 ₿0.000048	1.58	$4.43M ₿48.85	$4.55 ₿0.000050	$4.32 ₿0.000048	$13.74K ₿0.15	$4.43M ₿48.85	$4.43M ₿48.85
2252	BIDZ Coin BIDZ	$0.002267 ₿0.000000024	1.14	$4.42M ₿48.89	$0.002306 ₿0.000000025	$0.002226 ₿0.000000024	$10.91K ₿0.12	$29.14M ₿322.14	$4.42M ₿48.89
2255	Karrat KARRAT	$0.005742 ₿0.000000063	-0.88	$4.43M ₿48.62	$0.006077 ₿0.000000067	$0.005561 ₿0.000000062	$205.5K ₿2.27	$5.74M ₿63	$4.43M ₿48.62
2263	STUFF.io STUFF	$0.001362 ₿0.000000015	-0.15	$4.35M ₿47.88	$0.001367 ₿0.000000015	$0.001297 ₿0.000000014	$12.23K ₿0.14	$8.46M ₿93.04	$4.35M ₿47.88
2266	GME GME	$0.0006305 ₿0.0000000069	3.28	$4.34M ₿47.93	$0.0006359 ₿0.0000000071	$0.0006097 ₿0.0000000068	$343.31K ₿3.78	$4.34M ₿47.93	$4.34M ₿47.93
2271	ROACORE ROA	$0.006437 ₿0.000000070	4.73	$4.32M ₿47.71	$0.00645 ₿0.000000072	$0.006125 ₿0.000000068	$75.4K ₿0.83	$6.12M ₿67.64	$4.32M ₿47.71
2274	SNAP $NAP	$0.000002629 ₿0.000000000028	0.67	$4.31M ₿47.65	$0.00000265 ₿0.000000000029	$0.000002609 ₿0.000000000028	$152.67K ₿1.68	$4.31M ₿47.65	$4.31M ₿47.65
2275	Morpho eUSD MEUSD	$1.03 ₿0.000011	0.04	$4.31M ₿47.55	$1.04 ₿0.000011	$1.02 ₿0.000011	$0	$4.31M ₿47.55	$4.31M ₿47.55
2276	FROK FROK	$0.02146 ₿0.00000023	2.18	$4.31M ₿48.06	$0.02221 ₿0.00000024	$0.02068 ₿0.00000023	$14.31K ₿0.16	$9.02M ₿100.64	$4.31M ₿48.06
2278	Helium IOT IOT	$0.000187 ₿0.0000000020	-0.35	$4.3M ₿47.77	$0.0001893 ₿0.0000000021	$0.0001814 ₿0.0000000020	$156.62 ₿0	$37.38M ₿415.37	$4.3M ₿47.77
2279	Manta mETH METH	$3,052.38 ₿0.033	1.81	$4.29M ₿47.4	$3,073.16 ₿0.033	$2,998.17 ₿0.033	$1.2 ₿0	$4.29M ₿47.4	$4.29M ₿47.4
2282	Mintlayer ML	$0.01988 ₿0.00000021	-14.73	$4.28M ₿46.98	$0.02349 ₿0.00000026	$0.01928 ₿0.00000021	$359.21K ₿3.97	$7.97M ₿87.59	$4.28M ₿46.98
2283	MOO DENG MOODENG	$0.00001016 ₿0.00000000011	4.83	$4.27M ₿50.45	$0.00001098 ₿0.00000000012	$0.000009409 ₿0.00000000010	$744.96K ₿8.2	$4.27M ₿50.45	$4.27M ₿50.45
2284	Metronome MET	$0.4929 ₿0.0000054	-0.23	$4.27M ₿47.11	$0.5018 ₿0.0000055	$0.4799 ₿0.0000054	$1.79K ₿0.02	$7.1M ₿78.27	$4.27M ₿47.11
2287	TOMI TOMI	$0.000000000133 ₿0.0000000000000014	-31.26	$4.23M ₿46.75	$0.000000000193 ₿0.0000000000000021	$0.000000000126 ₿0.0000000000000013	$10.58K ₿0.12	$4.23M ₿46.75	$4.23M ₿46.75
2288	Grok GROK	$0.0006689 ₿0.0000000073	1.02	$4.23M ₿46.84	$0.0006729 ₿0.0000000074	$0.0006555 ₿0.0000000073	$313.27K ₿3.45	$4.42M ₿48.88	$4.23M ₿46.84
2289	MANEKI MANEKI	$0.0004755 ₿0.0000000052	-1.00	$4.21M ₿46.65	$0.0004814 ₿0.0000000053	$0.0004676 ₿0.0000000052	$586.44K ₿6.41	$4.23M ₿46.81	$4.21M ₿46.65
2291	Agave Token AGVE	$42.15 ₿0.00046	1.44	$4.22M ₿46.31	$42.15 ₿0.00046	$41.32 ₿0.00046	$91.16 ₿0	$4.22M ₿46.31	$4.22M ₿46.31
2293	Parrot USD PAI	$1 ₿0.000011	0.52	$4.19M ₿46.5	$1.02 ₿0.000011	$0.9817 ₿0.000010	$66.97 ₿0	$17.19M ₿190.84	$4.19M ₿46.5
2295	HUMAN Protocol HMT	$0.00555 ₿0.000000060	-4.12	$4.21M ₿46.4	$0.00579 ₿0.000000064	$0.005121 ₿0.000000057	$30.96K ₿0.39	$5.55M ₿61.22	$4.21M ₿46.4
2297	Particl PART	$0.2694 ₿0.0000029	3.24	$4.19M ₿46.24	$0.2694 ₿0.0000029	$0.2568 ₿0.0000028	$100.54K ₿1.11	$4.19M ₿46.24	$4.19M ₿46.24
2298	ChainSwap CSWAP	$0.004388 ₿0.000000048	5.78	$4.19M ₿46.17	$0.004401 ₿0.000000048	$0.003926 ₿0.000000044	$12.36K ₿0.14	$4.39M ₿48.44	$4.19M ₿46.17
2303	Arianee ARIA20	$0.03891 ₿0.00000042	3.18	$4.17M ₿45.96	$0.03976 ₿0.00000044	$0.03695 ₿0.00000041	$20.83 ₿0	$7.75M ₿85.49	$4.17M ₿45.96
2304	Wagmi WAGMI	$0.002253 ₿0.000000024	6.39	$4.16M ₿45.81	$0.002339 ₿0.000000026	$0.002046 ₿0.000000022	$33.72K ₿0.37	$11.74M ₿129.24	$4.16M ₿45.81
2307	Jester JEST	$4.16 ₿0.000045	1.88	$4.15M ₿45.78	$4.19 ₿0.000046	$4.04 ₿0.000045	$4.49K ₿0.05	$4.15M ₿45.78	$4.15M ₿45.78
2308	Bellscoin BELLS	$0.06783 ₿0.00000074	-4.61	$4.15M ₿45.9	$0.07115 ₿0.00000079	$0.0673 ₿0.00000074	$113.73K ₿1.25	$4.15M ₿45.9	$4.15M ₿45.9
2311	Solarcoin SLR	$0.06383 ₿0.00000070	1.19	$4.14M ₿45.76	$0.06386 ₿0.00000071	$0.06277 ₿0.00000069	$1.15K ₿0.01	$6.27B ₿69.26K	$4.14M ₿45.76
2312	Xandeum XAND	$0.003073 ₿0.000000033	-0.96	$4.14M ₿45.46	$0.003121 ₿0.000000034	$0.003012 ₿0.000000033	$432.57 ₿0.01	$12.37M ₿135.95	$4.14M ₿45.46
2313	Boson Protocol BOSON	$0.02859 ₿0.00000031	2.62	$4.14M ₿45.97	$0.03061 ₿0.00000034	$0.02775 ₿0.00000030	$69.77K ₿0.77	$5.72M ₿63.53	$4.14M ₿45.97
2314	PeiPei PEIPEI	$0.000000009867 ₿0.00000000000010	10.73	$4.14M ₿44.33	$0.000000009835 ₿0.00000000000010	$0.000000008636 ₿0.000000000000096	$1.11M ₿12.03	$4.14M ₿44.33	$4.14M ₿44.33
2318	HERBCOIN HERB	$0.04466 ₿0.00000049	6.84	$4.12M ₿45.56	$0.05129 ₿0.00000057	$0.03203 ₿0.00000035	$6.62K ₿0.07	$4.47M ₿49.35	$4.12M ₿45.56
2319	Xelis XEL	$0.8978 ₿0.0000098	-1.64	$4.09M ₿45.48	$0.9274 ₿0.000010	$0.8607 ₿0.0000096	$46.33K ₿0.51	$4.09M ₿45.48	$4.09M ₿45.48
2321	Premia PREMIA	$0.07668 ₿0.00000084	0.05	$4.09M ₿45.18	$0.07723 ₿0.00000086	$0.06668 ₿0.00000074	$24.38K ₿0.27	$7.65M ₿84.51	$4.09M ₿45.18
2322	Agoric BLD	$0.005906 ₿0.000000065	-1.68	$4.09M ₿45.14	$0.006025 ₿0.000000067	$0.00585 ₿0.000000064	$30.26K ₿0.33	$6.35M ₿70.03	$4.09M ₿45.14
2323	DigitalBits XDB	$0.0002394 ₿0.0000000026	-5.18	$4.08M ₿45.32	$0.0002546 ₿0.0000000028	$0.0002325 ₿0.0000000025	$117.59K ₿1.29	$4.49M ₿49.86	$4.08M ₿45.32
2324	Chain Games CHAIN	$0.01071 ₿0.00000011	10.76	$4.08M ₿45.21	$0.01083 ₿0.00000011	$0.009519 ₿0.00000010	$50.3K ₿0.55	$5.29M ₿58.73	$4.08M ₿45.21
2327	Splinterlands SPS	$0.008314 ₿0.000000091	0.22	$4.08M ₿44.95	$0.008409 ₿0.000000093	$0.008201 ₿0.000000091	$33.64K ₿0.37	$11.07M ₿121.89	$4.08M ₿44.95
2328	ZARP Stablecoin ZARP	$0.06073 ₿0.00000066	0.32	$4.06M ₿44.84	$0.06082 ₿0.00000068	$0.06045 ₿0.00000066	$22.75K ₿0.26	$4.06M ₿44.84	$4.06M ₿44.84
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}