12结果页面按市值排名的Index Coop Metaverse Index顶级加密货币

发现Index Coop Metaverse Index类代币的表现度量

Index Coop Metaverse Index (4078)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2097	绿币 VTC	$0.07127 ₿0.00000079	-0.71	$5.25M ₿58.86	$0.07195 ₿0.00000080	$0.07112 ₿0.00000079	$13.11K ₿0.15	$5.25M ₿58.87	$5.25M ₿58.86
2098	Drop Staked ATOM DATOM	$3 ₿0.000033	0.04	$5.25M ₿58.7	$3.26 ₿0.000036	$2.73 ₿0.000030	$35.54K ₿0.4	$5.25M ₿58.7	$5.25M ₿58.7
2099	Buying BUY	$0.007996 ₿0.000000089	-0.08	$5.23M ₿58.62	$0.008004 ₿0.000000090	$0.007989 ₿0.000000088	$344.86K ₿3.84	$7.89M ₿88.43	$5.23M ₿58.62
2100	sETH2 SETH2	$2,921.53 ₿0.032	-0.80	$5.22M ₿58.4	$2,956.43 ₿0.033	$2,891.69 ₿0.032	$724.73 ₿0.01	$5.22M ₿58.4	$5.22M ₿58.4
2103	dYdX ETHDYDX	$0.1761 ₿0.0000019	-0.36	$5.22M ₿58.36	$0.1782 ₿0.0000019	$0.1729 ₿0.0000019	$8.26M ₿78	$145.16M ₿1.62K	$5.22M ₿58.36
2106	Spectre AI SPECTRE	$0.5199 ₿0.0000058	-2.65	$5.2M ₿58.28	$0.5346 ₿0.0000060	$0.5088 ₿0.0000056	$83.41K ₿0.95	$5.2M ₿58.28	$5.2M ₿58.28
2107	Patriot PATRIOT	$0.0005191 ₿0.0000000058	-6.44	$5.19M ₿58.2	$0.0005945 ₿0.0000000066	$0.000518 ₿0.0000000058	$66.43K ₿0.74	$5.19M ₿58.2	$5.19M ₿58.2
2110	Peapods Finance PEAS	$0.5216 ₿0.0000058	0.01	$5.18M ₿58	$0.5229 ₿0.0000058	$0.5193 ₿0.0000057	$128.62K ₿1.45	$5.18M ₿58	$5.18M ₿58
2114	VeBetterDAO B3TR	$0.01452 ₿0.00000016	-3.96	$5.16M ₿58.33	$0.01527 ₿0.00000017	$0.0145 ₿0.00000016	$847.67K ₿9.52	$5.16M ₿58.33	$5.16M ₿58.33
2115	Tenset 10SET	$0.03305 ₿0.00000037	-0.50	$5.16M ₿56.49	$0.03325 ₿0.00000037	$0.0314 ₿0.00000035	$161.92K ₿1.82	$5.16M ₿56.49	$5.16M ₿56.49
2116	VNX Swiss Franc VCHF	$1.26 ₿0.000014	0.39	$5.14M ₿57.68	$1.26 ₿0.000014	$1.26 ₿0.000014	$146.83K ₿1.59	$5.14M ₿57.68	$5.14M ₿57.68
2120	Goldcoin GLC	$0.00447 ₿0.000000050	24.85	$5.13M ₿57.41	$0.004794 ₿0.000000053	$0.003546 ₿0.000000039	$53.24 ₿0	$5.13M ₿57.41	$5.13M ₿57.41
2122	Ref Finance REF	$0.05345 ₿0.00000059	-0.54	$5.12M ₿57.36	$0.05387 ₿0.00000060	$0.0526 ₿0.00000058	$370.57 ₿0	$5.34M ₿59.76	$5.12M ₿57.36
2124	Saros SAROS	$0.001939 ₿0.000000021	1.32	$5.09M ₿57.23	$0.001971 ₿0.000000022	$0.001865 ₿0.000000020	$674.34K ₿7.59	$19.4M ₿218.02	$5.09M ₿57.23
2128	Polytrade TRADE	$0.05065 ₿0.00000056	0.50	$5.06M ₿56.6	$0.05134 ₿0.00000057	$0.05014 ₿0.00000056	$311.95K ₿3.49	$5.06M ₿56.6	$5.06M ₿56.6
2129	科莫多币 KMD	$0.02587 ₿0.00000040	-28.92	$5.06M ₿56.75	$0.03702 ₿0.00000041	$0.02553 ₿0.00000028	$156.39K ₿0.09	$5.06M ₿56.75	$5.06M ₿56.75
2130	BiLira TRYB	$0.023 ₿0.00000025	-0.32	$5.06M ₿56.75	$0.02309 ₿0.00000026	$0.02298 ₿0.00000025	$2.95K ₿0.03	$5.06M ₿56.75	$5.06M ₿56.75
2131	PaLM AI PALM	$0.06544 ₿0.00000073	-4.07	$5.05M ₿56.61	$0.06865 ₿0.00000076	$0.06526 ₿0.00000073	$22.93K ₿0.27	$5.05M ₿56.61	$5.05M ₿56.61
2140	NodeAI GPU	$0.05149 ₿0.00000057	-8.43	$5M ₿56.23	$0.05634 ₿0.00000063	$0.05096 ₿0.00000057	$99.82K ₿1.11	$5.12M ₿57.57	$5M ₿56.23
2147	Trustswap SWAP	$0.04981 ₿0.00000055	-0.29	$4.98M ₿55.88	$0.04996 ₿0.00000055	$0.04847 ₿0.00000054	$240.75K ₿2.7	$4.98M ₿55.88	$4.98M ₿55.88
2148	DexNet DEXNET	$0.01245 ₿0.00000013	12.57	$4.98M ₿54.57	$0.01235 ₿0.00000013	$0.01079 ₿0.00000012	$110.26 ₿0	$37.37M ₿409.18	$4.98M ₿54.57
2149	Populous PPT	$0.137 ₿0.0000015	18.12	$4.97M ₿56.75	$0.15 ₿0.0000016	$0.08844 ₿0.00000099	$4.84K ₿0.05	$7.31M ₿83.42	$4.97M ₿56.75
2151	WATCoin WATC	$0.00009886 ₿0.0000000011	-0.04	$4.96M ₿55.63	$0.0001019 ₿0.0000000011	$0.00009789 ₿0.0000000010	$59.03K ₿0.67	$5.49M ₿61.61	$4.96M ₿55.63
2153	Extra Finance EXTRA	$0.01181 ₿0.00000013	-0.94	$4.95M ₿55.41	$0.01198 ₿0.00000013	$0.01172 ₿0.00000013	$3.76K ₿0.04	$10.22M ₿114.38	$4.95M ₿55.41
2165	SuiNS Token NS	$0.03123 ₿0.00000034	0.86	$4.85M ₿54.33	$0.03263 ₿0.00000036	$0.03096 ₿0.00000034	$491.24K ₿5.51	$15.62M ₿174.93	$4.85M ₿54.33
2170	Toby ToadGod TOBY	$0.00000001275 ₿0.00000000000014	-3.16	$4.82M ₿54.07	$0.00000001321 ₿0.00000000000014	$0.00000001268 ₿0.00000000000014	$1.83K ₿0.02	$5.36M ₿60.08	$4.82M ₿54.07
2175	Zenrock ROCK	$0.01968 ₿0.00000022	-0.17	$4.81M ₿54.15	$0.02006 ₿0.00000022	$0.01964 ₿0.00000021	$12.98K ₿0.15	$19.69M ₿221.69	$4.81M ₿54.15
2176	RCH Token RCH	$0.1787 ₿0.0000020	-1.38	$4.8M ₿53.91	$0.1821 ₿0.0000020	$0.1783 ₿0.0000019	$379.19K ₿4.26	$4.82M ₿54.21	$4.8M ₿53.91
2178	CEEK Smart VR Token CEEK	$0.004792 ₿0.000000053	-0.76	$4.8M ₿53.82	$0.005005 ₿0.000000056	$0.004686 ₿0.000000052	$126.4K ₿1.44	$4.8M ₿53.85	$4.8M ₿53.82
2179	NFTX NFTX	$11.41 ₿0.00012	-1.60	$4.8M ₿53.83	$11.63 ₿0.00012	$11.36 ₿0.00012	$22.83 ₿0	$7.42M ₿83.31	$4.8M ₿53.83
2181	Myro $MYRO	$0.004786 ₿0.000000053	-1.24	$4.79M ₿53.71	$0.004904 ₿0.000000054	$0.004776 ₿0.000000053	$966.66K ₿10.88	$4.79M ₿53.71	$4.79M ₿53.71
2182	Manta mETH METH	$3,403.48 ₿0.035	0	$4.78M ₿49.54	$0	$0	$3.33 ₿0	$4.78M ₿49.54	$4.78M ₿49.54
2187	Morpheus AI MOR	$0.7432 ₿0.0000083	0.15	$4.75M ₿53.23	$0.7519 ₿0.0000083	$0.7303 ₿0.0000082	$14.66K ₿0.18	$6.69M ₿75.09	$4.75M ₿53.23
2191	Ultra UOS	$0.009211 ₿0.00000010	-1.80	$4.73M ₿53.27	$0.009543 ₿0.00000010	$0.008945 ₿0.000000099	$285.99K ₿1.95	$9.38M ₿105.59	$4.73M ₿53.27
2192	Inter Milan Fan Token INTER	$0.4188 ₿0.0000046	0.07	$4.73M ₿53.02	$0.4257 ₿0.0000047	$0.416 ₿0.0000046	$3.37M ₿38.09	$8.26M ₿92.62	$4.73M ₿53.02
2193	OBSERVER Coin OBSR	$0.0007487 ₿0.0000000083	-1.69	$4.72M ₿52.96	$0.0007639 ₿0.0000000085	$0.000745 ₿0.0000000083	$12.36K ₿0.14	$10.48M ₿117.56	$4.72M ₿52.96
2196	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.45 ₿0.000083	-3.25	$4.72M ₿52.89	$7.72 ₿0.000086	$7.42 ₿0.000083	$5.32K ₿0.06	$4.72M ₿52.89	$4.72M ₿52.89
2200	Dream Machine Token DMT	$4.71 ₿0.000052	9.86	$4.69M ₿52.56	$4.92 ₿0.000055	$3.98 ₿0.000044	$160.49K ₿1.8	$4.69M ₿52.56	$4.69M ₿52.56
2202	Daddy Tate DADDY	$0.007813 ₿0.000000087	-5.84	$4.68M ₿52.5	$0.008298 ₿0.000000093	$0.0077 ₿0.000000086	$652.08K ₿7.31	$4.68M ₿52.5	$4.68M ₿52.5
2203	Shido Network SHIDO	$0.0002604 ₿0.0000000029	2.57	$4.68M ₿52.63	$0.0002678 ₿0.0000000029	$0.0002539 ₿0.0000000028	$91.09K ₿1.03	$4.68M ₿52.63	$4.68M ₿52.63
2204	SwissCheese SWCH	$0.1086 ₿0.0000012	1.17	$4.68M ₿52.42	$0.1086 ₿0.0000012	$0.09975 ₿0.0000011	$1.85M ₿20.74	$13.04M ₿146.12	$4.68M ₿52.42
2205	Minto BTCMT	$0.7234 ₿0.0000081	0.34	$4.66M ₿52.28	$0.7258 ₿0.0000081	$0.7191 ₿0.0000080	$121.17K ₿1.36	$26.68M ₿299.04	$4.66M ₿52.28
2206	Ambire Wallet WALLET	$0.006667 ₿0.000000074	-4.37	$4.66M ₿52.27	$0.008944 ₿0.00000010	$0.006624 ₿0.000000074	$292.38K ₿3.29	$4.9M ₿54.99	$4.66M ₿52.27
2207	Indigo Protocol INDY	$0.2532 ₿0.0000028	-1.90	$4.65M ₿52.21	$0.2596 ₿0.0000029	$0.2525 ₿0.0000028	$3.78K ₿0.04	$8.87M ₿99.54	$4.65M ₿52.21
2212	Mainframe MFT	$0.0004905 ₿0.0000000054	0	$4.6M ₿51.2	$0	$0	$12.93 ₿0	$4.91M ₿54.55	$4.6M ₿51.2
2213	Sleepless AI AI	$0.03539 ₿0.00000039	-1.81	$4.6M ₿51.62	$0.03623 ₿0.00000040	$0.03513 ₿0.00000039	$3.74M ₿42.32	$35.4M ₿397.05	$4.6M ₿51.62
2214	KardiaChain KAI	$0.0009636 ₿0.000000010	21.16	$4.6M ₿51.54	$0.0009776 ₿0.000000010	$0.0007715 ₿0.0000000086	$4.1K ₿0.05	$4.82M ₿53.97	$4.6M ₿51.54
2217	Puss PUSS	$0.004573 ₿0.000000051	0.78	$4.57M ₿51.2	$0.004684 ₿0.000000052	$0.004537 ₿0.000000050	$952.56K ₿10.68	$4.57M ₿51.2	$4.57M ₿51.2
2218	XSwap XSWAP	$0.0143 ₿0.00000016	-3.21	$4.57M ₿51.21	$0.01483 ₿0.00000016	$0.01411 ₿0.00000015	$75.15K ₿0.85	$4.94M ₿55.39	$4.57M ₿51.21
2221	Tectonic TONIC	$0.00000001507 ₿0.00000000000016	1.79	$4.56M ₿50.93	$0.00000001512 ₿0.00000000000016	$0.00000001461 ₿0.00000000000016	$11.8K ₿0.13	$7.54M ₿84.27	$4.56M ₿50.93
2222	Persistence XPRT	$0.01863 ₿0.00000021	-4.52	$4.56M ₿51.87	$0.01954 ₿0.00000021	$0.01855 ₿0.00000020	$86.04K ₿0.97	$4.65M ₿52.94	$4.56M ₿51.87
2223	TEDDY BEAR BEAR	$0.00000000459 ₿0.000000000000051	-1.24	$4.55M ₿50.78	$0.00000000492 ₿0.000000000000054	$0.000000004243 ₿0.000000000000047	$49.39K ₿0.44	$4.55M ₿50.78	$4.55M ₿50.78
2224	Hera Finance HERA	$0.9809 ₿0.000010	-9.92	$4.55M ₿50.71	$1.12 ₿0.000012	$0.956 ₿0.000010	$48.37K ₿0.53	$9.81M ₿109.36	$4.55M ₿50.71
2225	Dynex DNX	$0.04303 ₿0.00000047	-13.71	$4.54M ₿50.96	$0.05106 ₿0.00000057	$0.04261 ₿0.00000047	$233.44K ₿2.62	$4.54M ₿50.96	$4.54M ₿50.96
2226	uTON UTON	$1.49 ₿0.000016	-5.96	$4.54M ₿51.09	$1.59 ₿0.000017	$1.47 ₿0.000016	$26.21 ₿0	$4.54M ₿51.09	$4.54M ₿51.09
2227	合约币 XCP	$1.75 ₿0.000019	-2.50	$4.54M ₿50.9	$1.84 ₿0.000020	$1.75 ₿0.000019	$1.93 ₿0	$4.64M ₿52.06	$4.54M ₿50.9
2228	CateCoin CATE	$0.00000007811 ₿0.00000000000087	0.97	$4.51M ₿50.42	$0.00000007919 ₿0.00000000000088	$0.00000007584 ₿0.00000000000085	$439.24K ₿4.87	$4.69M ₿52.42	$4.51M ₿50.42
2229	比特币钻石 BCD	$0.02381 ₿0.00000026	-7.49	$4.48M ₿50.51	$0.0272 ₿0.00000030	$0.02371 ₿0.00000026	$6.96K ₿0.08	$4.48M ₿50.51	$4.48M ₿50.51
2230	TOMI TOMI	$0.000000000141 ₿0.0000000000000015	-41.69	$4.5M ₿50.46	$0.000000000243 ₿0.0000000000000027	$0.000000000139 ₿0.0000000000000015	$8.85K ₿0.1	$4.5M ₿50.46	$4.5M ₿50.46
2242	Afreum AFR	$0.0005532 ₿0.0000000061	-2.32	$4.43M ₿49.56	$0.000571 ₿0.0000000063	$0.0005484 ₿0.0000000061	$1.02K ₿0.01	$4.43M ₿49.56	$4.43M ₿49.56
2247	Ēnosys HLN	$0.06692 ₿0.00000075	0.29	$4.41M ₿49.6	$0.06801 ₿0.00000075	$0.06625 ₿0.00000074	$193.91K ₿2.18	$10.04M ₿112.98	$4.41M ₿49.6
2252	FROK FROK	$0.02183 ₿0.00000024	3.51	$4.39M ₿49.14	$0.02221 ₿0.00000024	$0.02071 ₿0.00000023	$8.12K ₿0.06	$9.19M ₿102.89	$4.39M ₿49.14
2253	Rain Coin RAIN	$4.39 ₿0.000049	-0.29	$4.39M ₿49.35	$4.51 ₿0.000050	$4.32 ₿0.000048	$10.05K ₿0.11	$4.39M ₿49.35	$4.39M ₿49.35
2256	BIDZ Coin BIDZ	$0.002236 ₿0.000000025	1.21	$4.36M ₿48.91	$0.002306 ₿0.000000025	$0.002177 ₿0.000000024	$2.78K ₿0.03	$28.75M ₿322.31	$4.36M ₿48.91
2260	RUSSELL RUSSELL	$0.004479 ₿0.000000050	-7.89	$4.35M ₿48.88	$0.004865 ₿0.000000054	$0.004468 ₿0.000000049	$1.17M ₿13.11	$4.35M ₿48.88	$4.35M ₿48.88
2261	Verasity VRA	$0.00005076 ₿0.00000000056	-10.05	$4.34M ₿48.44	$0.0000572 ₿0.00000000064	$0.00004949 ₿0.00000000055	$2.32M ₿25.93	$9.35M ₿104.28	$4.34M ₿48.44
2263	Karrat KARRAT	$0.005623 ₿0.000000063	-6.29	$4.34M ₿48.98	$0.006077 ₿0.000000067	$0.005561 ₿0.000000062	$224.42K ₿2.52	$5.62M ₿63.46	$4.34M ₿48.98
2266	GME GME	$0.0006279 ₿0.0000000070	2.41	$4.32M ₿48.5	$0.0006359 ₿0.0000000071	$0.000601 ₿0.0000000067	$355.63K ₿3.99	$4.32M ₿48.5	$4.32M ₿48.5
2270	Mintlayer ML	$0.02007 ₿0.00000022	3.36	$4.31M ₿48.42	$0.02349 ₿0.00000026	$0.01893 ₿0.00000021	$433.63K ₿4.87	$8.03M ₿90.28	$4.31M ₿48.42
2272	Morpho eUSD MEUSD	$1.03 ₿0.000011	-0.05	$4.3M ₿48.26	$1.04 ₿0.000011	$1.02 ₿0.000011	$0	$4.3M ₿48.26	$4.3M ₿48.26
2274	HERBCOIN HERB	$0.04648 ₿0.00000052	-15.44	$4.29M ₿48.12	$0.05498 ₿0.00000062	$0.03203 ₿0.00000035	$7.31K ₿0.08	$4.65M ₿52.13	$4.29M ₿48.12
2275	SNAP $NAP	$0.000002609 ₿0.000000000029	-1.64	$4.29M ₿48.12	$0.000002659 ₿0.000000000029	$0.0000026 ₿0.000000000029	$154.22K ₿1.73	$4.29M ₿48.12	$4.29M ₿48.12
2276	Swarm Markets SMT	$0.04764 ₿0.00000053	-1.84	$4.28M ₿47.89	$0.04912 ₿0.00000055	$0.04558 ₿0.00000051	$88.38K ₿0.99	$7.14M ₿79.95	$4.28M ₿47.89
2285	Boson Protocol BOSON	$0.0291 ₿0.00000032	-0.14	$4.23M ₿47.45	$0.03061 ₿0.00000034	$0.02768 ₿0.00000030	$83.5K ₿1.03	$5.85M ₿65.58	$4.23M ₿47.45
2286	STUFF.io STUFF	$0.001327 ₿0.000000014	-4.87	$4.23M ₿47.42	$0.001399 ₿0.000000015	$0.001318 ₿0.000000014	$10.11K ₿0.11	$8.22M ₿92.15	$4.23M ₿47.42
2287	Nexera NXRA	$0.00404 ₿0.000000046	-12.42	$4.23M ₿48.24	$0.004787 ₿0.000000053	$0.004012 ₿0.000000044	$62.99K ₿0.7	$8.07M ₿92.1	$4.23M ₿48.24
2288	Helium IOT IOT	$0.0001835 ₿0.0000000020	-3.37	$4.22M ₿47.38	$0.0001899 ₿0.0000000021	$0.0001814 ₿0.0000000020	$150.41 ₿0	$36.71M ₿412	$4.22M ₿47.38
2291	HUMAN Protocol HMT	$0.005539 ₿0.000000062	-4.49	$4.2M ₿47.1	$0.005809 ₿0.000000065	$0.005121 ₿0.000000057	$53.59K ₿0.6	$5.54M ₿62.14	$4.2M ₿47.1
2292	ROACORE ROA	$0.00626 ₿0.000000070	2.11	$4.19M ₿47.05	$0.006259 ₿0.000000070	$0.006125 ₿0.000000068	$70.59K ₿0.79	$5.95M ₿66.71	$4.19M ₿47.05
2293	Metronome MET	$0.4838 ₿0.0000054	-2.29	$4.19M ₿46.95	$0.5018 ₿0.0000055	$0.4811 ₿0.0000054	$1.18K ₿0.01	$6.96M ₿78.01	$4.19M ₿46.95
2294	Parrot USD PAI	$0.9995 ₿0.000011	-0.68	$4.18M ₿46.98	$1.01 ₿0.000011	$0.9797 ₿0.000010	$65.07 ₿0	$17.17M ₿192.78	$4.18M ₿46.98
2295	Wagmi WAGMI	$0.002247 ₿0.000000025	6.33	$4.17M ₿46.78	$0.002339 ₿0.000000026	$0.002046 ₿0.000000022	$30.56K ₿0.34	$11.77M ₿131.99	$4.17M ₿46.78
2296	MANEKI MANEKI	$0.0004692 ₿0.0000000052	-2.72	$4.16M ₿46.76	$0.0004835 ₿0.0000000054	$0.0004688 ₿0.0000000052	$614.53K ₿6.94	$4.17M ₿46.92	$4.16M ₿46.76
2297	Grok GROK	$0.0006576 ₿0.0000000073	-2.40	$4.16M ₿46.64	$0.0006839 ₿0.0000000076	$0.0006567 ₿0.0000000073	$312.07K ₿3.49	$4.34M ₿48.67	$4.16M ₿46.64
2299	Arianee ARIA20	$0.03854 ₿0.00000043	1.12	$4.14M ₿46.46	$0.03976 ₿0.00000044	$0.03695 ₿0.00000041	$12.27 ₿0	$7.71M ₿86.43	$4.14M ₿46.46
2300	Agave Token AGVE	$41.42 ₿0.00046	-1.04	$4.14M ₿46.49	$41.85 ₿0.00046	$41.41 ₿0.00046	$75 ₿0	$4.14M ₿46.49	$4.14M ₿46.49
2302	Bellscoin BELLS	$0.06774 ₿0.00000075	-4.65	$4.13M ₿46.24	$0.07115 ₿0.00000079	$0.0674 ₿0.00000075	$129.76K ₿1.46	$4.13M ₿46.24	$4.13M ₿46.24
2304	Particl PART	$0.2635 ₿0.0000029	0.71	$4.1M ₿46.3	$0.2657 ₿0.0000029	$0.2568 ₿0.0000028	$99.75K ₿1.12	$4.1M ₿46.3	$4.1M ₿46.3
2310	Jester JEST	$4.1 ₿0.000045	0.16	$4.09M ₿45.71	$4.12 ₿0.000046	$4.01 ₿0.000045	$2.63K ₿0.03	$4.09M ₿45.71	$4.09M ₿45.71
2312	Solarcoin SLR	$0.06298 ₿0.00000070	-1.01	$4.08M ₿45.77	$0.06378 ₿0.00000071	$0.06291 ₿0.00000070	$1.39K ₿0.02	$6.18B ₿69.28K	$4.08M ₿45.77
2313	Agoric BLD	$0.005895 ₿0.000000066	-2.31	$4.07M ₿45.65	$0.006035 ₿0.000000067	$0.005886 ₿0.000000065	$31.04K ₿0.35	$6.32M ₿70.83	$4.07M ₿45.65
2316	Xandeum XAND	$0.003028 ₿0.000000033	3.81	$4.07M ₿45.67	$0.003119 ₿0.000000034	$0.002842 ₿0.000000031	$1.69K ₿0.02	$12.16M ₿136.6	$4.07M ₿45.67
2317	ZARP Stablecoin ZARP	$0.0607 ₿0.00000068	0.43	$4.06M ₿45.51	$0.06072 ₿0.00000068	$0.06031 ₿0.00000067	$31.2K ₿0.35	$4.06M ₿45.51	$4.06M ₿45.51
2318	Splinterlands SPS	$0.008271 ₿0.000000092	-0.81	$4.05M ₿45.42	$0.008409 ₿0.000000093	$0.008201 ₿0.000000091	$30.61K ₿0.34	$10.99M ₿123.15	$4.05M ₿45.42
2320	Adappter Token ADP	$0.0009049 ₿0.000000010	0.26	$4.05M ₿45.45	$0.0009076 ₿0.000000010	$0.0008788 ₿0.0000000097	$68.86K ₿0.79	$9.05M ₿101.6	$4.05M ₿45.45
2321	MOO DENG MOODENG	$0.00000966 ₿0.00000000010	-3.22	$4.04M ₿45.62	$0.00001005 ₿0.00000000011	$0.000009409 ₿0.00000000010	$3.68M ₿41.52	$4.04M ₿45.62	$4.04M ₿45.62
2322	Galaxia GXA	$0.001313 ₿0.000000014	2.17	$4.04M ₿45.29	$0.001351 ₿0.000000015	$0.00128 ₿0.000000014	$69.52K ₿0.77	$10.03M ₿112.34	$4.04M ₿45.29
2323	Synatra Staked USDC YUSD	$1.59 ₿0.000017	-0.01*	$4.04M ₿45.3	$1.59 ₿0.000017	$1.59 ₿0.000017	$2.4K ₿0.03	$4.04M ₿45.3	$4.04M ₿45.3
2326	Djed DJED	$1 ₿0.000011	-0.48	$4.03M ₿45.25	$1.02 ₿0.000011	$0.9961 ₿0.000011	$45.6K ₿0.5	$4.03M ₿45.25	$4.03M ₿45.25
2327	r/CryptoCurrency Moons MOON	$0.05203 ₿0.00000058	-1.03	$4.02M ₿45.05	$0.05376 ₿0.00000060	$0.05098 ₿0.00000057	$2.79K ₿0.03	$4.06M ₿45.53	$4.02M ₿45.05
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}