12结果页面按市值排名的Index Coop Metaverse Index顶级加密货币

发现Index Coop Metaverse Index类代币的表现度量

Index Coop Metaverse Index (4079)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1291	Cronos zkEVM CRO ZKCRO	$0.0943	0.27	$14.42M	$0.09527	$0.09172	$7.72K	$14.42M	$14.42M
1292	GameFi GAFI	$1.31 ₿0.00013	-5.04	$14.34M ₿1.51K	$1.42 ₿0.00014	$1.31 ₿0.00013	$80.66K ₿2.4	$19.59M ₿2.07K	$14.34M ₿1.51K
1293	Helium IOT IOT	$0.0005781 ₿0.000000018	3.90	$14.32M ₿458.76	$0.0006 ₿0.000000019	$0.0005331 ₿0.000000017	$11.77K ₿0.42	$115.62M ₿3.62K	$14.32M ₿458.76
1295	Magpie MGP	$0.03131 ₿0.0000014	-0.90	$14.3M ₿485.1	$0.03236 ₿0.0000015	$0.03092 ₿0.0000014	$41.99K ₿2.38	$31.32M ₿1.48K	$14.3M ₿485.1
1297	Grok $GROK	$0.002252 ₿0.00000014	0.79	$14.23M ₿959.29	$0.002329 ₿0.00000017	$0.002189 ₿0.00000014	$3.62M ₿171.02	$14.85M ₿1K	$14.23M ₿959.29
1298	IMO IMO	$1.27 ₿0.0000031	-2.47	$14.19M ₿34.72	$1.31 ₿0.0000031	$1.27 ₿0.0000030	$62.09K ₿0.02	$23.54M ₿58.53	$14.19M ₿34.72
1299	SpaceChain (ERC-20) SPC	$0.03484 ₿0.00000015	-0.69	$14.16M ₿61.7	$0.03527 ₿0.00000015	$0.0343 ₿0.00000013	$7.29K ₿0.67	$21.03M ₿92.26	$14.16M ₿61.7
1300	OmniFlix Network FLIX	$0.03088 ₿0.0000018	-0.01*	$14.13M ₿0	$0.03128 ₿0.0000021	$0.02961 ₿0.0000016	$52.68K ₿1.89	$16.27M ₿743.86	$14.13M ₿0
1301	Carrot CRT	$107.93	0.07	$14.07M	$107.93	$107.84	$2.9K	$14.08M	$14.07M
1302	Beefy.Finance BIFI	$175.59 ₿0.0060	-0.56	$14.05M ₿488.28	$179.44 ₿0.0062	$174.03 ₿0.0057	$190.19K ₿53.67	$14.05M ₿488.28	$14.05M ₿488.28
1303	Cloud CLOUD	$0.07796	-2.08	$14.05M	$0.08134	$0.07762	$2.14M	$78.04M	$14.05M
1304	BILLION•DOLLAR•CAT (Bitcoin) BDC	$0.014	-8.53	$14.02M	$0.01537	$0.01401	$43.94K	$14.02M	$14.02M
1306	Impossible Finance Launchpad IDIA	$0.0187 ₿0.0000011	-0.34	$13.97M ₿827.24	$0.01887 ₿0.0000011	$0.01865 ₿0.0000010	$717.1 ₿1.17	$18.67M ₿1.11K	$13.97M ₿827.24
1307	GME GME	$0.002027 ₿0.0000000069	-7.24	$13.96M ₿0	$0.002251 ₿0.0000000076	$0.001977 ₿0.0000000069	$3.62M ₿6.91	$13.96M ₿47.89	$13.96M ₿0
1309	AdEx ADX	$0.09385 ₿0.0000039	-0.47	$13.88M ₿571.75	$0.09635 ₿0.0000042	$0.09355 ₿0.0000039	$5.56M ₿150.67	$14.08M ₿595.38	$13.88M ₿571.75
1310	Masa MASA	$0.0247	2.64	$13.88M	$0.02524	$0.02324	$3.99M	$38.99M	$13.88M
1311	Bertram The Pomeranian BERT	$0.01418	-1.20	$13.91M	$0.01436	$0.01241	$1.29M	$13.91M	$13.91M
1312	Rich Quack QUACK	$0.000000000312 ₿0.000000000000016	-1.74	$13.87M ₿723.15	$0.000000000319 ₿0.000000000000020	$0.000000000312 ₿0.000000000000016	$258.01K ₿8.33	$31.28M ₿1.66K	$13.87M ₿723.15
1313	Wrapped Mantle WMNT	$0.7038 ₿0.000018	0.38	$13.85M ₿0	$0.7069 ₿0.000019	$0.6831 ₿0.000018	$57K ₿115.54	$13.85M	$13.85M ₿0
1314	Xandeum XAND	$0.01029	1.07	$13.91M	$0.01064	$0.009801	$7.69K	$41.59M	$13.91M
1316	Streamr DATA	$0.01788 ₿0.0000010	0.22	$13.72M ₿833.95	$0.01817 ₿0.0000011	$0.01736 ₿0.0000010	$2.57M ₿43.02	$17.9M ₿1.09K	$13.72M ₿833.95
1317	ORBIT GRIFT	$0.01544	-6.16	$13.73M	$0.01686	$0.01387	$4.39M	$15.6M	$13.73M
1318	My Lovely Coin MLC	$0.2647	-10.52	$13.58M	$0.2976	$0.2631	$162.38K	$60.99M	$13.58M
1319	Hatom HTM	$0.2607 ₿0.000029	-1.43	$13.56M ₿617.23	$0.2673 ₿0.000029	$0.2541 ₿0.000028	$70.95K ₿3.1	$26.09M ₿2.9K	$13.56M ₿617.23
1320	Department Of Government Efficiency DOGE	$0.01378	-6.82	$13.49M	$0.01507	$0.01379	$1.58M	$13.49M	$13.49M
1321	BFG Token BFG	$0.01652 ₿0.00000023	-3.14	$13.51M ₿0	$0.01707 ₿0.00000024	$0.01647 ₿0.00000023	$44.2K ₿0.55	$54.82M ₿1.2K	$13.51M ₿0
1324	Realio Network RIO	$0.1993 ₿0.000031	-3.18	$13.47M ₿0	$0.2083 ₿0.000035	$0.1947 ₿0.000031	$1.83M ₿184.88	$13.47M ₿1.74K	$13.47M ₿0
1325	BOB BOB	$0.6388	-3.48	$13.49M	$0.6786	$0.6353	$46.94K	$13.49M	$13.49M
1327	Volt Inu VOLT	$0.0000002142 ₿0.0000000000076	-2.14	$13.33M ₿478.45	$0.0000002195 ₿0.0000000000083	$0.0000002125 ₿0.0000000000076	$180.48K ₿68.96	$14.78M ₿530.22	$13.33M ₿478.45
1328	LooksRare LOOKS	$0.01342 ₿0.0000024	13.67	$13.33M ₿2.48K	$0.01477 ₿0.0000025	$0.01155 ₿0.0000022	$9.05M ₿320.02	$13.33M ₿2.48K	$13.33M ₿2.48K
1329	JumpToken JMPT	$0.9365 ₿0.000014	-0.88	$13.31M ₿203.75	$0.9512 ₿0.000014	$0.9346 ₿0.000013	$12.43K ₿0.02	$28.92M ₿445.88	$13.31M ₿203.75
1330	Tranchess CHESS	$0.06536 ₿0.0000038	1.12	$13.28M ₿593.76	$0.06693 ₿0.0000039	$0.06176 ₿0.0000037	$5.19M ₿62.03	$19.68M ₿1.14K	$13.28M ₿593.76
1331	Koma Inu KOMA	$0.02185	-20.47	$13.32M	$0.02748	$0.02187	$11.18M	$13.32M	$13.32M
1335	Singularry SINGULARRY	$0.01315	0.65	$13.18M	$0.01343	$0.01232	$137.16K	$13.18M	$13.18M
1336	Ribbon Finance RBN	$0.1353 ₿0.000025	-3.80	$13.1M ₿24.34K	$0.1421 ₿0.000025	$0.1353 ₿0.000024	$58.75K ₿82.44	$135.33M ₿25.38K	$13.1M ₿24.34K
1337	FIO Protocol FIO	$0.01618 ₿0.00000066	-0.87	$13.09M ₿481.58	$0.01651 ₿0.00000069	$0.01557 ₿0.00000065	$5.01M ₿100.74	$16.17M ₿665.36	$13.09M ₿481.58
1338	Orion Protocol ORN	$0.3779 ₿0.000031	-4.88	$13.02M ₿1.08K	$0.4058 ₿0.000033	$0.3632 ₿0.000030	$556.69K ₿168.01	$37.81M ₿3.13K	$13.02M ₿1.08K
1338	Castello Coin CAST	$0.05781 ₿0.0000015	6.13	$12.28M ₿337.96	$0.1484 ₿0.0000015	$0.1382 ₿0.0000014	$60.06 ₿2.03	$25.44M ₿700.33	$12.28M ₿337.96
1339	THORSwap THOR	$0.06676 ₿0.0000041	3.40	$13M ₿717.76	$0.06834 ₿0.0000042	$0.06251 ₿0.0000041	$79.47K ₿2.54	$18.78M ₿1.75K	$13M ₿717.76
1340	Puss PUSS	$0.01299	-0.76	$12.99M	$0.0131	$0.01285	$884.32K	$12.99M	$12.99M
1341	Avalanche Bridged DAI (Avalanche) DAI	$0.9995	-0.05	$12.99M	$1	$0.9983	$80.71K	$12.99M	$12.99M
1342	普维币 PIVX	$0.1403 ₿0.0000068	-0.26	$12.98M ₿560.3	$0.1426 ₿0.0000071	$0.1357 ₿0.0000068	$1.6M ₿63.8	$12.98M ₿560.3	$12.98M ₿560.3
1343	Kendu Inu KENDU	$0.00001299 ₿0.000000000087	2.28	$12.91M ₿0	$0.00001344 ₿0.00000000011	$0.00001224 ₿0.000000000085	$208.39K ₿2.11	$12.96M ₿87.62	$12.91M ₿0
1345	合约币 XCP	$4.98 ₿0.00016	-10.61	$12.93M ₿418.73	$5.6 ₿0.00017	$4.52 ₿0.00016	$5.44K ₿0.06	$13.21M ₿427.86	$12.93M ₿418.73
1346	Mochi MOCHI	$0.00001287 ₿0.00000000065	0.57	$12.89M ₿660.41	$0.0000154 ₿0.00000000076	$0.00001246 ₿0.00000000066	$222.53K ₿9.35	$12.89M ₿660.41	$12.89M ₿660.41
1347	Cryptex Finance CTX	$1.71 ₿0.000066	-2.74	$12.87M ₿383.05	$1.83 ₿0.000069	$1.71 ₿0.000064	$4M ₿10.89	$17.13M ₿667.6	$12.87M ₿383.05
1349	LooPIN Network LOOPIN	$0.4304	-1.35	$12.81M	$0.4411	$0.4232	$1.43K	$15.44M	$12.81M
1350	Tokocrypto TKO	$0.1702 ₿0.0000088	0.97	$12.77M ₿661.22	$0.1722 ₿0.0000089	$0.1634 ₿0.0000086	$1.33M ₿62.15	$85.12M ₿4.41K	$12.77M ₿661.22
1351	Agoric BLD	$0.01852 ₿0.0000018	-9.65	$12.72M ₿1.21K	$0.02082 ₿0.0000020	$0.01861 ₿0.0000017	$491.46K ₿6.22	$20.17M ₿1.98K	$12.72M ₿1.21K
1352	Luce LUCE	$0.01265	-13.79	$12.28M	$0.02149	$0.01227	$21.61M	$12.28M	$12.28M
1353	Clore.ai CLORE	$0.02427 ₿0.0000034	3.04	$12.68M ₿1.11K	$0.02448 ₿0.0000037	$0.02206 ₿0.0000033	$1.89M ₿51.33	$12.77M ₿1.12K	$12.68M ₿1.11K
1354	WazirX WRX	$0.02776 ₿0.0000045	9.17	$12.67M ₿1.91K	$0.02927 ₿0.0000045	$0.02511 ₿0.0000041	$26.37K ₿0.76	$27.76M ₿4.19K	$12.67M ₿1.91K
1355	Bellscoin BELLS	$0.2098 ₿0.0000076	-1.21	$12.67M ₿114.88	$0.2124 ₿0.0000091	$0.1931 ₿0.0000072	$452.78K ₿2.79	$12.67M ₿114.88	$12.67M ₿114.88
1356	Orby Network USC Stablecoin USC	$1 ₿0.000014	0.40	$12.66M ₿334.67	$1.01 ₿0.000014	$0.9963 ₿0.000014	$42.95K ₿0.56	$12.66M ₿334.67	$12.66M ₿334.67
1357	bemo Staked TON STTON	$3.36 ₿0.00010	-0.56	$12.72M ₿0	$3.43 ₿0.00010	$3.29 ₿0.000094	$8.64K ₿2.03	$12.72M	$12.72M ₿0
1358	AMO Coin AMO	$0.0005963 ₿0.000000013	-1.25	$12.65M ₿256.9	$0.0006126 ₿0.000000014	$0.0005891 ₿0.000000013	$142.54K ₿2.06	$12.65M ₿285.15	$12.65M ₿256.9
1359	U.CASH UCASH	$0.001189 ₿0.0000000018	0	$12.63M ₿19.58	$0	$0	$0.2 ₿0	$24.99M ₿38.73	$12.63M ₿19.58
1360	Blockasset BLOCK	$0.06346 ₿0.0000024	-1.71	$12.65M ₿587.91	$0.06583 ₿0.0000025	$0.06346 ₿0.0000019	$159.3K ₿6.19	$20.33M ₿775.19	$12.65M ₿587.91
1362	WEMIX Dollar WEMIX$	$0.8628 ₿0.000038	3.19	$12.55M ₿410.77	$0.875 ₿0.	$0.818 ₿0.	$104.87K ₿0	$12.55M ₿453.2	$12.55M ₿410.77
1363	Nexera NXRA	$0.01336 ₿0.0000031	-4.34	$12.54M ₿2.49K	$0.01412 ₿0.0000034	$0.01286 ₿0.0000031	$55.92K ₿19.38	$26.73M ₿2.68K	$12.54M ₿2.49K
1365	KRYLL KRL	$0.3149 ₿0.000013	-2.56	$12.48M ₿490.29	$0.3245 ₿0.000013	$0.314 ₿0.000013	$171.91K ₿15.88	$15.56M ₿662.75	$12.48M ₿490.29
1366	Ellipsis EPS	$0.01787 ₿0.00000043	-1.62	$12.48M ₿306.85	$0.01821 ₿0.00000043	$0.01786 ₿0.00000042	$172.72 ₿0.01	$12.93M ₿317.94	$12.48M ₿306.85
1367	flexUSD FLEXUSD	$0.07482 ₿0.0000046	-1.24	$12.45M ₿774.83	$0.07601 ₿0.0000052	$0.07465 ₿0.0000046	$1.48 ₿0	$12.45M ₿774.83	$12.45M ₿774.83
1368	NuNet NTX	$0.01698 ₿0.0000010	0.06	$12.4M ₿660.21	$0.01704 ₿0.0000011	$0.01611 ₿0.0000010	$45.21K ₿3.3	$16.98M ₿1.06K	$12.4M ₿660.21
1369	DexNet DEXNET	$0.03078 ₿0.00000063	-0.44	$12.33M ₿0	$0.03119 ₿0.00000064	$0.03069 ₿0.00000062	$127.14K ₿12.73	$92.43M ₿141.12	$12.33M ₿0
1370	Streamr XDATA XDATA	$0.01764 ₿0.0000011	-4.71	$12.3M ₿766.29	$0.01886 ₿0.0000011	$0.01764 ₿0.0000010	$78.4K ₿5.75	$17.42M ₿1.09K	$12.3M ₿766.29
1371	Solcasino Token SCS	$0.001997 ₿0.00000029	0.87	$12.3M ₿937.8	$0.002028 ₿0.00000031	$0.001922 ₿0.00000028	$33.92K ₿9.34	$12.3M ₿2.05K	$12.3M ₿937.8
1372	Foom FOOM	$0.00000006996 ₿0.00000000000041	9.04	$12.29M ₿72.74	$0.00000007254 ₿0.00000000000041	$0.00000006143 ₿0.00000000000041	$33.9K ₿35.94	$12.29M ₿72.74	$12.29M ₿72.74
1374	SafeMoon SFM	$0.00003287 ₿0.0000000013	-5.05	$12.25M ₿770.45	$0.0000352 ₿0.0000000017	$0.0000322 ₿0.0000000012	$564.95K ₿0.53	$12.25M ₿770.45	$12.25M ₿770.45
1375	BTC Proxy BTCPX	$46,723 ₿1.0040	-3.36	$12.23M ₿0	$48,348 ₿1.011	$46,680 ₿0.99	$4.63 ₿0.26	$12.23M	$12.23M ₿0
1376	Nacho the Kat NACHO	$0.00004284	0.04	$12.22M	$0.00004322	$0.00004131	$201.13K	$12.22M	$12.22M
1378	Aura BAL AURABAL	$3.33 ₿0.00019	-5.82	$12.21M ₿704.77	$3.55 ₿0.00019	$3.32 ₿0.00019	$339.58 ₿0.13	$12.21M ₿704.77	$12.21M ₿704.77
1379	Foxsy AI FOXSY	$0.02916	0.21	$12.21M	$0.02944	$0.02797	$869.4K	$57.63M	$12.21M
1380	Vita Inu VINU	$0.00000001348 ₿0.00000000000029	1.90	$12.14M ₿266.49	$0.00000001406 ₿0.00000000000034	$0.00000001258 ₿0.00000000000029	$2.75M ₿55.4	$12.14M ₿266.49	$12.14M ₿266.49
1382	Quiztok QTCON	$0.001079 ₿0.000000032	0.55	$12.07M ₿206	$0.001092 ₿0.000000034	$0.001064 ₿0.000000032	$53.34K ₿5.17	$12.97M ₿390.42	$12.07M ₿206
1383	Hipo Governance Token HPO	$0.01508	0.75	$12.09M	$0.01541	$0.01441	$1.49K	$15.12M	$12.09M
1385	TOPIA TOPIA	$0.008302 ₿0.0000010	-15.27	$11.94M ₿909.09	$0.009799 ₿0.0000011	$0.008318 ₿0.0000010	$94.38K ₿5.14	$41.59M ₿5.16K	$11.94M ₿909.09
1386	ChainSwap CSWAP	$0.01251 ₿0.0000019	0.33	$11.92M ₿0	$0.01283 ₿0.0000021	$0.01204 ₿0.0000017	$45.36K ₿40.57	$12.51M ₿1.9K	$11.92M ₿0
1387	The Doge NFT DOG	$0.0008898 ₿0.00000023	-0.88	$11.91M ₿3.5K	$0.0009041 ₿0.00000024	$0.0008668 ₿0.00000022	$66.41K ₿55.01	$15.1M ₿3.98K	$11.91M ₿3.5K
1388	iMe Lab LIME	$0.01576 ₿0.0000013	0.62	$11.9M ₿570.75	$0.01595 ₿0.0000013	$0.0155 ₿0.0000013	$407.46K ₿48.99	$15.69M ₿1.32K	$11.9M ₿570.75
1389	Swell Restaked BTC SWBTC	$87,602	0	$11.88M	$0	$0	$333.75	$11.88M	$11.88M
1390	Heroes of Mavia MAVIA	$0.2295 ₿0.000069	-14.30	$11.88M ₿2.07K	$0.2751 ₿0.000071	$0.2262 ₿0.000067	$27.01M ₿628.04	$57.51M ₿17.24K	$11.88M ₿2.07K
1391	Tensorplex Staked TAO STTAO	$413.84 ₿0.0092	4.30	$11.86M ₿226.01	$418.56 ₿0.0093	$385.69 ₿0.0080	$225.91K ₿3.54	$11.83M ₿226.01	$11.86M ₿226.01
1392	Wrapped STEAMX WSTEAMX	$0.06078 ₿0.00000044	1.21	$11.86M ₿295.37	$0.06124 ₿0.00000044	$0.06004 ₿0.00000042	$5.32K ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1393	Polimec PLMC	$0.1885 ₿0.0000058	0.07	$11.83M ₿0	$0.1888 ₿0.0000059	$0.1853 ₿0.0000055	$52.71K ₿1.3	$18.85M ₿581.21	$11.83M ₿0
1394	YUSD Stablecoin YUSD	$0.9949 ₿0.000014	0.01	$11.8M ₿171.31	$0.9957 ₿0.000014	$0.9946 ₿0.000014	$2.36 ₿0	$11.81M ₿171.31	$11.8M ₿171.31
1395	Fantom Bomb BOMB	$0.02402 ₿0.00000038	-0.55	$11.77M ₿0	$0.02454 ₿0.00000039	$0.02347 ₿0.00000037	$23.02K ₿5.26	$11.77M	$11.77M ₿0
1396	Gelato GEL	$0.04745 ₿0.0000073	3.28	$11.76M ₿1.76K	$0.04745 ₿0.0000076	$0.04558 ₿0.0000073	$48.89K ₿7.8	$19.95M ₿3.08K	$11.76M ₿1.76K
1398	VON VON	$0.00004952	-1.24	$11.69M	$0.00005221	$0.00004923	$2.22M	$49.33M	$11.69M
1399	BeethovenX sFTMX SFTMX	$0.589 ₿0.000016	-0.59	$11.68M ₿376.79	$0.5989 ₿0.000016	$0.5648 ₿0.000015	$5.79K ₿3.97	$11.68M ₿354.12	$11.68M ₿376.79
1400	Luna by Virtuals LUNA	$0.01165	0.08	$11.56M	$0.01198	$0.01038	$2.17M	$11.56M	$11.56M
1401	YieldNest Restaked ETH YNETH	$1,815.18	-2.03	$11.67M	$1,853.54	$1,768.76	$18.8	$11.67M	$11.67M
1402	Comtech Gold CGO	$107.02 ₿0.0011	1.50	$11.66M ₿156.14	$108.07 ₿0.0011	$105.18 ₿0.0010	$1.25M ₿12.27	$11.66M ₿156.14	$11.66M ₿156.14
1403	OBSERVER Coin OBSR	$0.001876 ₿0.000000037	0.15	$11.66M ₿228.29	$0.001922 ₿0.000000040	$0.001839 ₿0.000000037	$227.45K ₿6.98	$26.29M ₿532.05	$11.66M ₿228.29
1404	XEN Crypto XEN	$0.00000006285 ₿0.0000000000054	-5.36	$11.64M ₿457.06	$0.00000006692 ₿0.0000000000056	$0.0000000616 ₿0.0000000000054	$1.18M ₿70.21	$11.64M ₿457.06	$11.64M ₿457.06
1406	Guild of Guardians GOG	$0.01594 ₿0.0000025	17.28	$11.6M ₿1.42K	$0.02175 ₿0.0000025	$0.01338 ₿0.0000018	$6.71M ₿27.1	$15.94M ₿2.56K	$11.6M ₿1.42K
1407	Pocketcoin PKOIN	$1.01 ₿0.0000074	0.56	$11.59M ₿85.2	$1.02 ₿0.0000077	$1.01 ₿0.0000065	$104.35K ₿1.7	$12.47M ₿91.66	$11.59M ₿85.2
1408	REECOIN REE	$0.02323	0	$11.58M	$0	$0	$66.3K	$11.58M	$11.58M
1409	Asymmetry Finance ASF	$1.18	-7.52	$11.56M	$1.31	$1.17	$76.16K	$60.16M	$11.56M
1410	Osmosis allBTC BTC	$92,553 ₿1	-1.03	$11.58M	$94,563 ₿1	$91,507 ₿1	$4.01M	$11.58M	$11.58M
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}