12结果页面按市值排名的Index Coop Metaverse Index顶级加密货币

发现Index Coop Metaverse Index类代币的表现度量

Index Coop Metaverse Index (4078)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2104	zKML ZKML	$0.05398 ₿0.00000060	-2.74	$5.21M ₿58.17	$0.05634 ₿0.00000062	$0.05371 ₿0.00000060	$6.45K ₿0.07	$5.4M ₿60.32	$5.21M ₿58.17
2105	VeBetterDAO B3TR	$0.01461 ₿0.00000016	-3.73	$5.2M ₿58.51	$0.01525 ₿0.00000017	$0.01434 ₿0.00000015	$868.23K ₿15.17	$5.2M ₿58.51	$5.2M ₿58.51
2106	Drop Staked ATOM DATOM	$2.98 ₿0.000033	0.75	$5.21M ₿58.12	$3.16 ₿0.000035	$2.95 ₿0.000033	$12.76K ₿0.14	$5.21M ₿58.12	$5.21M ₿58.12
2110	DIMO DIMO	$0.01243 ₿0.00000013	-1.35	$5.2M ₿58.01	$0.01349 ₿0.00000015	$0.01242 ₿0.00000013	$146.15K ₿1.67	$12.42M ₿138.73	$5.2M ₿58.01
2119	VNX Swiss Franc VCHF	$1.27 ₿0.000014	0.47	$5.17M ₿57.68	$1.27 ₿0.000014	$1.26 ₿0.000013	$191.33K ₿2.14	$5.17M ₿57.68	$5.17M ₿57.68
2120	PAW PAW	$0.000000005044 ₿0.000000000000056	-20.96	$5.16M ₿56.25	$0.000000006694 ₿0.000000000000075	$0.000000004868 ₿0.000000000000054	$44.57K ₿0.5	$5.16M ₿56.25	$5.16M ₿56.25
2121	Tenset 10SET	$0.03225 ₿0.00000036	0.02	$5.03M ₿57.63	$0.03325 ₿0.00000037	$0.03117 ₿0.00000034	$159.15K ₿1.83	$5.03M ₿57.63	$5.03M ₿57.63
2123	Spectre AI SPECTRE	$0.5157 ₿0.0000057	0.48	$5.15M ₿57.33	$0.5219 ₿0.0000058	$0.5072 ₿0.0000056	$82.48K ₿0.92	$5.15M ₿57.33	$5.15M ₿57.33
2125	Ref Finance REF	$0.05337 ₿0.00000059	0.74	$5.12M ₿57.1	$0.05378 ₿0.00000059	$0.05246 ₿0.00000058	$76.94 ₿0	$5.34M ₿59.49	$5.12M ₿57.1
2126	Dynex DNX	$0.04813 ₿0.00000053	1.62	$5.12M ₿56.93	$0.04849 ₿0.00000054	$0.04259 ₿0.00000047	$282.52K ₿3.15	$5.12M ₿56.93	$5.12M ₿56.93
2127	绿币 VTC	$0.06934 ₿0.00000077	-3.12	$5.11M ₿57.13	$0.07193 ₿0.00000080	$0.06908 ₿0.00000077	$15.55K ₿0.17	$5.11M ₿57.13	$5.11M ₿57.13
2129	Peapods Finance PEAS	$0.5138 ₿0.0000057	-1.70	$5.11M ₿56.95	$0.5229 ₿0.0000058	$0.512 ₿0.0000056	$134.82K ₿1.51	$5.11M ₿56.95	$5.11M ₿56.95
2130	dYdX ETHDYDX	$0.1714 ₿0.0000019	-0.99	$5.08M ₿56.7	$0.1782 ₿0.0000019	$0.1699 ₿0.0000019	$9.57M ₿85.21	$141.39M ₿1.58K	$5.08M ₿56.7
2133	BiLira TRYB	$0.023 ₿0.00000025	-0.41	$5.06M ₿56.33	$0.02309 ₿0.00000025	$0.02296 ₿0.00000025	$2.95K ₿0.03	$5.06M ₿56.33	$5.06M ₿56.33
2134	WATCoin WATC	$0.00009987 ₿0.0000000011	-0.03	$4.96M ₿55.93	$0.0001018 ₿0.0000000011	$0.00009885 ₿0.0000000010	$58.83K ₿0.66	$5.49M ₿61.94	$4.96M ₿55.93
2137	Trustswap SWAP	$0.05035 ₿0.00000056	2.90	$5.04M ₿56.26	$0.05039 ₿0.00000056	$0.04847 ₿0.00000054	$275.3K ₿3.03	$5.04M ₿56.26	$5.04M ₿56.26
2139	Polytrade TRADE	$0.05039 ₿0.00000056	-1.35	$5.04M ₿56.14	$0.05134 ₿0.00000057	$0.05017 ₿0.00000055	$303.12K ₿3.38	$5.04M ₿56.14	$5.04M ₿56.14
2144	Saros SAROS	$0.001908 ₿0.000000021	0.79	$5.01M ₿55.94	$0.00198 ₿0.000000022	$0.001887 ₿0.000000021	$697.3K ₿7.74	$19.08M ₿213.1	$5.01M ₿55.94
2149	Extra Finance EXTRA	$0.01186 ₿0.00000013	0.27	$4.97M ₿55.6	$0.01201 ₿0.00000013	$0.01172 ₿0.00000013	$2.57K ₿0.03	$10.25M ₿114.78	$4.97M ₿55.6
2154	PaLM AI PALM	$0.06396 ₿0.00000071	-4.34	$4.93M ₿55.48	$0.06933 ₿0.00000076	$0.06398 ₿0.00000071	$29.97K ₿0.31	$4.93M ₿55.48	$4.93M ₿55.48
2155	Daddy Tate DADDY	$0.00827 ₿0.000000092	4.60	$4.96M ₿55.45	$0.008498 ₿0.000000094	$0.007661 ₿0.000000086	$636.05K ₿7.11	$4.96M ₿55.45	$4.96M ₿55.45
2157	OBSERVER Coin OBSR	$0.0007839 ₿0.0000000087	4.52	$4.94M ₿55.21	$0.0007913 ₿0.0000000088	$0.000745 ₿0.0000000083	$28.07K ₿0.31	$10.98M ₿122.54	$4.94M ₿55.21
2161	NFTX NFTX	$11.71 ₿0.00012	2.94	$4.92M ₿54.14	$11.73 ₿0.00012	$11.29 ₿0.00012	$23.41 ₿0	$7.61M ₿83.8	$4.92M ₿54.14
2165	Myro $MYRO	$0.004878 ₿0.000000054	-0.53	$4.88M ₿54.39	$0.004904 ₿0.000000054	$0.004771 ₿0.000000053	$934.65K ₿10.44	$4.88M ₿54.39	$4.88M ₿54.39
2166	Toby ToadGod TOBY	$0.00000001286 ₿0.00000000000014	-1.87	$4.87M ₿54.31	$0.00000001321 ₿0.00000000000014	$0.00000001261 ₿0.00000000000014	$2.31K ₿0.03	$5.41M ₿60.34	$4.87M ₿54.31
2171	RCH Token RCH	$0.1809 ₿0.0000020	-0.12	$4.84M ₿54	$0.1837 ₿0.0000020	$0.1771 ₿0.0000019	$373.02K ₿4.2	$4.87M ₿54.3	$4.84M ₿54
2174	Zenrock ROCK	$0.01968 ₿0.00000022	-0.45	$4.83M ₿53.89	$0.02006 ₿0.00000022	$0.01968 ₿0.00000021	$12.45K ₿0.14	$19.76M ₿220.63	$4.83M ₿53.89
2179	比特币钻石 BCD	$0.02491 ₿0.00000028	-0.18	$4.82M ₿53.84	$0.02608 ₿0.00000029	$0.02371 ₿0.00000026	$4.67K ₿0.05	$4.82M ₿53.84	$4.82M ₿53.84
2180	SuiNS Token NS	$0.03103 ₿0.00000034	-3.46	$4.82M ₿53.92	$0.03239 ₿0.00000036	$0.03096 ₿0.00000034	$561.29K ₿6.21	$15.52M ₿173.6	$4.82M ₿53.92
2181	CEEK Smart VR Token CEEK	$0.004816 ₿0.000000053	0.87	$4.83M ₿53.74	$0.004953 ₿0.000000055	$0.00468 ₿0.000000052	$107.14K ₿1.19	$4.83M ₿53.77	$4.83M ₿53.74
2183	Inter Milan Fan Token INTER	$0.4258 ₿0.0000047	0.74	$4.81M ₿53.68	$0.43 ₿0.0000048	$0.4029 ₿0.0000044	$3.44M ₿38.6	$8.4M ₿93.78	$4.81M ₿53.68
2185	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.56 ₿0.000084	0.30	$4.79M ₿53.51	$7.8 ₿0.000085	$7.34 ₿0.000082	$6.65K ₿0.07	$4.79M ₿53.51	$4.79M ₿53.51
2190	合约币 XCP	$1.84 ₿0.000020	3.02	$4.76M ₿53.1	$1.84 ₿0.000020	$1.75 ₿0.000019	$2.95K ₿0.03	$4.87M ₿54.31	$4.76M ₿53.1
2192	Dream Machine Token DMT	$4.77 ₿0.000053	11.82	$4.74M ₿52.84	$4.92 ₿0.000055	$3.98 ₿0.000044	$156.49K ₿1.75	$4.74M ₿52.84	$4.74M ₿52.84
2195	Rain Coin RAIN	$4.7 ₿0.000052	5.78	$4.7M ₿52.71	$4.72 ₿0.000052	$4.32 ₿0.000048	$22.71K ₿0.25	$4.7M ₿52.71	$4.7M ₿52.71
2200	SwissCheese SWCH	$0.1092 ₿0.0000012	4.02	$4.71M ₿52.6	$0.1095 ₿0.0000012	$0.1036 ₿0.0000011	$1.32M ₿16.33	$13.12M ₿146.62	$4.71M ₿52.6
2201	Morpheus AI MOR	$0.7437 ₿0.0000082	0.22	$4.7M ₿52.49	$0.7604 ₿0.0000083	$0.7325 ₿0.0000081	$4.59K ₿0.16	$6.63M ₿74.04	$4.7M ₿52.49
2202	DexNet DEXNET	$0.01172 ₿0.00000013	5.38	$4.69M ₿52.39	$0.0126 ₿0.00000014	$0.01112 ₿0.00000012	$119.76 ₿0	$35.19M ₿392.87	$4.69M ₿52.39
2203	Ultra UOS	$0.009303 ₿0.00000010	1.58	$4.69M ₿52.48	$0.009543 ₿0.00000010	$0.008945 ₿0.000000099	$311.35K ₿3.6	$9.3M ₿104.03	$4.69M ₿52.48
2204	RUSSELL RUSSELL	$0.004831 ₿0.000000054	2.27	$4.69M ₿52.87	$0.004931 ₿0.000000054	$0.004468 ₿0.000000049	$1.26M ₿13.43	$4.69M ₿52.87	$4.69M ₿52.87
2206	Minto BTCMT	$0.7254 ₿0.0000081	0.12	$4.68M ₿52.25	$0.7311 ₿0.0000081	$0.7211 ₿0.0000079	$125.24K ₿1.4	$26.77M ₿298.83	$4.68M ₿52.25
2207	Indigo Protocol INDY	$0.2544 ₿0.0000028	0.03	$4.67M ₿52.18	$0.2588 ₿0.0000028	$0.2506 ₿0.0000028	$3.98K ₿0.04	$8.91M ₿99.48	$4.67M ₿52.18
2208	Shido Network SHIDO	$0.0002604 ₿0.0000000028	1.39	$4.69M ₿52.04	$0.0002614 ₿0.0000000029	$0.0002508 ₿0.0000000027	$94.17K ₿1.06	$4.69M ₿52.04	$4.69M ₿52.04
2209	黑币 BLK	$0.07256 ₿0.00000080	63.48	$4.64M ₿51.81	$0.07361 ₿0.00000081	$0.04425 ₿0.00000049	$1.21 ₿0	$7.26M ₿80.99	$4.64M ₿51.81
2210	Nexera NXRA	$0.004413 ₿0.000000049	0.16	$4.62M ₿51.61	$0.004535 ₿0.000000050	$0.004012 ₿0.000000044	$48.39K ₿0.54	$8.83M ₿98.54	$4.62M ₿51.61
2216	NodeAI GPU	$0.04702 ₿0.00000052	-10.94	$4.57M ₿51.47	$0.05315 ₿0.00000059	$0.04702 ₿0.00000053	$90.25K ₿1.01	$4.68M ₿52.7	$4.57M ₿51.47
2219	CateCoin CATE	$0.00000007894 ₿0.00000000000087	2.45	$4.56M ₿50.76	$0.00000007985 ₿0.00000000000089	$0.00000007679 ₿0.00000000000085	$447K ₿4.96	$4.74M ₿52.77	$4.56M ₿50.76
2220	Sleepless AI AI	$0.03494 ₿0.00000039	-1.92	$4.54M ₿50.7	$0.03623 ₿0.00000040	$0.03457 ₿0.00000038	$4.32M ₿48	$34.92M ₿390	$4.54M ₿50.7
2221	Mainframe MFT	$0.0004834 ₿0.0000000053	0.99	$4.54M ₿50.59	$0.0004905 ₿0.0000000054	$0.0004787 ₿0.0000000053	$1.45 ₿0	$4.84M ₿53.89	$4.54M ₿50.59
2222	Tectonic TONIC	$0.00000001498 ₿0.00000000000016	1.86	$4.52M ₿50.45	$0.00000001512 ₿0.00000000000016	$0.00000001471 ₿0.00000000000016	$11.37K ₿0.13	$7.48M ₿83.48	$4.52M ₿50.45
2223	XSwap XSWAP	$0.01409 ₿0.00000015	-1.85	$4.51M ₿50.3	$0.01448 ₿0.00000016	$0.01397 ₿0.00000015	$61.73K ₿0.69	$4.87M ₿54.39	$4.51M ₿50.3
2226	Puss PUSS	$0.004482 ₿0.000000050	-3.40	$4.51M ₿50.11	$0.004684 ₿0.000000052	$0.004476 ₿0.000000049	$473.61K ₿5.29	$4.51M ₿50.11	$4.51M ₿50.11
2227	Swarm Markets SMT	$0.04996 ₿0.00000055	6.31	$4.49M ₿50.17	$0.05078 ₿0.00000056	$0.04656 ₿0.00000051	$76.34K ₿0.85	$7.5M ₿83.75	$4.49M ₿50.17
2229	uTON UTON	$1.47 ₿0.000016	-5.19	$4.49M ₿50.12	$1.56 ₿0.000017	$1.47 ₿0.000016	$25.9 ₿0	$4.49M ₿50.12	$4.49M ₿50.12
2232	TEDDY BEAR BEAR	$0.000000004531 ₿0.000000000000050	4.08	$4.49M ₿50	$0.00000000492 ₿0.000000000000054	$0.000000004339 ₿0.000000000000048	$33.55K ₿0.37	$4.49M ₿50	$4.49M ₿50
2237	Persistence XPRT	$0.01831 ₿0.00000020	-3.38	$4.46M ₿49.44	$0.01921 ₿0.00000021	$0.01814 ₿0.00000020	$31.99K ₿0.36	$4.55M ₿50.47	$4.46M ₿49.44
2238	Hera Finance HERA	$0.9589 ₿0.000010	-13.68	$4.43M ₿49.47	$1.12 ₿0.000012	$0.9548 ₿0.000010	$51.19K ₿0.57	$9.56M ₿106.68	$4.43M ₿49.47
2239	Afreum AFR	$0.0005533 ₿0.0000000061	-1.66	$4.43M ₿49.45	$0.0005713 ₿0.0000000063	$0.0005457 ₿0.0000000061	$849.07 ₿0.01	$4.43M ₿49.45	$4.43M ₿49.45
2242	KardiaChain KAI	$0.0009257 ₿0.000000010	-2.05	$4.42M ₿49.73	$0.0009776 ₿0.000000010	$0.0009252 ₿0.000000010	$3.94K ₿0.04	$4.63M ₿52.07	$4.42M ₿49.73
2244	Ēnosys HLN	$0.06683 ₿0.00000074	-1.02	$4.4M ₿49.16	$0.06798 ₿0.00000075	$0.06631 ₿0.00000074	$130.66K ₿1.46	$10.01M ₿111.98	$4.4M ₿49.16
2254	BIDZ Coin BIDZ	$0.002237 ₿0.000000024	-2.99	$4.36M ₿48.71	$0.002306 ₿0.000000025	$0.002226 ₿0.000000024	$12.71K ₿0.14	$28.75M ₿320.99	$4.36M ₿48.71
2255	Morpho eUSD MEUSD	$1.03 ₿0.000011	0.17	$4.31M ₿48.1	$1.04 ₿0.000011	$1.02 ₿0.000011	$0	$4.31M ₿48.1	$4.31M ₿48.1
2256	Karrat KARRAT	$0.00564 ₿0.000000063	-2.03	$4.35M ₿48.88	$0.006077 ₿0.000000067	$0.005561 ₿0.000000062	$196.55K ₿2.22	$5.64M ₿63.33	$4.35M ₿48.88
2258	GME GME	$0.0006309 ₿0.0000000070	1.93	$4.35M ₿48.48	$0.0006359 ₿0.0000000071	$0.0006154 ₿0.0000000069	$343.57K ₿3.9	$4.35M ₿48.48	$4.35M ₿48.48
2263	ROACORE ROA	$0.006449 ₿0.000000072	5.22	$4.32M ₿48.28	$0.006481 ₿0.000000072	$0.006125 ₿0.000000068	$75.27K ₿0.84	$6.13M ₿68.45	$4.32M ₿48.28
2265	FROK FROK	$0.02134 ₿0.00000023	-2.94	$4.29M ₿47.73	$0.02221 ₿0.00000024	$0.02068 ₿0.00000023	$13.49K ₿0.13	$8.98M ₿99.94	$4.29M ₿47.73
2266	SNAP $NAP	$0.000002619 ₿0.000000000029	0.03	$4.3M ₿48.04	$0.00000265 ₿0.000000000029	$0.000002609 ₿0.000000000028	$152.66K ₿1.7	$4.3M ₿48.04	$4.3M ₿48.04
2268	Empyreal EMP	$14.29 ₿0.00015	13.10	$4.29M ₿47.91	$14.31 ₿0.00015	$12.13 ₿0.00013	$44.99K ₿0.5	$4.29M ₿47.91	$4.29M ₿47.91
2274	MOO DENG MOODENG	$0.00001008 ₿0.00000000011	6.76	$4.22M ₿47.27	$0.00001098 ₿0.00000000012	$0.000009409 ₿0.00000000010	$3.62M ₿40.55	$4.22M ₿47.27	$4.22M ₿47.27
2275	Helium IOT IOT	$0.000185 ₿0.0000000021	0.33	$4.25M ₿48.61	$0.0001907 ₿0.0000000021	$0.0001814 ₿0.0000000020	$401.68 ₿0	$37M ₿422.71	$4.25M ₿48.61
2277	Manta mETH METH	$3,014.45 ₿0.033	0.54	$4.24M ₿47.32	$3,073.16 ₿0.033	$2,994.24 ₿0.033	$1.19 ₿0	$4.24M ₿47.32	$4.24M ₿47.32
2279	Metronome MET	$0.4874 ₿0.0000054	-1.88	$4.22M ₿47.12	$0.5018 ₿0.0000055	$0.4799 ₿0.0000054	$1.97K ₿0.02	$7.01M ₿78.28	$4.22M ₿47.12
2280	Boson Protocol BOSON	$0.02915 ₿0.00000032	4.57	$4.22M ₿47.07	$0.03061 ₿0.00000034	$0.02775 ₿0.00000031	$79.41K ₿0.9	$5.83M ₿65.06	$4.22M ₿47.07
2281	Mintlayer ML	$0.01961 ₿0.00000021	0.06	$4.2M ₿47.13	$0.02203 ₿0.00000024	$0.01959 ₿0.00000021	$257.92K ₿2.88	$7.84M ₿87.87	$4.2M ₿47.13
2282	r/CryptoCurrency Moons MOON	$0.05214 ₿0.00000060	0.96	$4.2M ₿46.93	$0.05446 ₿0.00000060	$0.05023 ₿0.00000055	$3.73K ₿0.08	$4.25M ₿47.43	$4.2M ₿46.93
2283	Particl PART	$0.2703 ₿0.0000030	3.33	$4.21M ₿46.94	$0.2703 ₿0.0000030	$0.2568 ₿0.0000028	$99.79K ₿1.11	$4.21M ₿46.94	$4.21M ₿46.94
2285	MANEKI MANEKI	$0.0004755 ₿0.0000000052	-0.21	$4.2M ₿46.87	$0.0004795 ₿0.0000000053	$0.0004676 ₿0.0000000052	$577.14K ₿6.45	$4.21M ₿47.03	$4.2M ₿46.87
2288	STUFF.io STUFF	$0.001316 ₿0.000000014	-1.13	$4.19M ₿46.83	$0.001367 ₿0.000000015	$0.001297 ₿0.000000014	$11.85K ₿0.13	$8.15M ₿90.99	$4.19M ₿46.83
2289	Parrot USD PAI	$0.9986 ₿0.000011	1.24	$4.18M ₿46.66	$1.02 ₿0.000011	$0.9817 ₿0.000010	$70.6 ₿0	$17.15M ₿191.5	$4.18M ₿46.66
2290	Populous PPT	$0.1152 ₿0.0000012	-3.58	$4.18M ₿46.62	$0.1468 ₿0.0000016	$0.1145 ₿0.0000012	$1.31K ₿0.01	$6.14M ₿68.53	$4.18M ₿46.62
2291	Agave Token AGVE	$41.71 ₿0.00046	0.32	$4.17M ₿46.57	$42.16 ₿0.00046	$41.32 ₿0.00046	$113.41 ₿0	$4.17M ₿46.57	$4.17M ₿46.57
2292	Bellscoin BELLS	$0.06815 ₿0.00000076	-3.41	$4.16M ₿46.44	$0.07065 ₿0.00000079	$0.0673 ₿0.00000074	$112.4K ₿1.25	$4.16M ₿46.44	$4.16M ₿46.44
2293	Ambire Wallet WALLET	$0.005953 ₿0.000000066	-33.42	$4.16M ₿46.74	$0.008944 ₿0.00000010	$0.005953 ₿0.000000066	$285.22K ₿3.17	$4.38M ₿49.17	$4.16M ₿46.74
2294	HUMAN Protocol HMT	$0.005479 ₿0.000000061	-5.19	$4.15M ₿46.36	$0.005788 ₿0.000000064	$0.005121 ₿0.000000057	$44.64K ₿0.5	$5.48M ₿61.18	$4.15M ₿46.36
2297	Grok GROK	$0.0006561 ₿0.0000000073	-1.29	$4.14M ₿46.27	$0.0006729 ₿0.0000000074	$0.0006547 ₿0.0000000073	$303.68K ₿3.39	$4.33M ₿48.28	$4.14M ₿46.27
2298	ChainSwap CSWAP	$0.004342 ₿0.000000048	5.61	$4.14M ₿46.24	$0.004405 ₿0.000000049	$0.003926 ₿0.000000044	$15.47K ₿0.17	$4.34M ₿48.51	$4.14M ₿46.24
2299	Wagmi WAGMI	$0.002232 ₿0.000000024	5.69	$4.14M ₿46.25	$0.002339 ₿0.000000026	$0.002046 ₿0.000000022	$25.39K ₿0.28	$11.69M ₿130.48	$4.14M ₿46.25
2302	HERBCOIN HERB	$0.04465 ₿0.00000049	18.92	$4.12M ₿46.02	$0.05129 ₿0.00000057	$0.03755 ₿0.00000041	$4.99K ₿0.06	$4.47M ₿49.85	$4.12M ₿46.02
2303	Arianee ARIA20	$0.03827 ₿0.00000042	-1.04	$4.12M ₿45.91	$0.03976 ₿0.00000044	$0.03695 ₿0.00000041	$11.36 ₿0	$7.65M ₿85.4	$4.12M ₿45.91
2309	Jester JEST	$4.12 ₿0.000046	1.16	$4.1M ₿45.76	$4.19 ₿0.000046	$4.04 ₿0.000045	$4.44K ₿0.05	$4.1M ₿45.76	$4.1M ₿45.76
2311	Resistance Dog REDO	$0.04106 ₿0.00000045	4.37	$4.11M ₿45.72	$0.04199 ₿0.00000046	$0.03934 ₿0.00000043	$90.37K ₿1.02	$4.11M ₿45.72	$4.11M ₿45.72
2313	Solarcoin SLR	$0.0632 ₿0.00000070	0.11	$4.1M ₿45.68	$0.06386 ₿0.00000071	$0.06277 ₿0.00000069	$1.43K ₿0.02	$6.2B ₿69.14K	$4.1M ₿45.68
2314	Agoric BLD	$0.005917 ₿0.000000065	-1.41	$4.09M ₿45.64	$0.006024 ₿0.000000067	$0.00585 ₿0.000000064	$28.94K ₿0.32	$6.34M ₿70.81	$4.09M ₿45.64
2315	Cellframe CELL	$0.1098 ₿0.0000012	3.63	$4.09M ₿44.83	$0.11 ₿0.0000012	$0.1048 ₿0.0000011	$525.45K ₿5.76	$4.15M ₿45.52	$4.09M ₿44.83
2316	Xandeum XAND	$0.003039 ₿0.000000033	-1.32	$4.09M ₿45.53	$0.003121 ₿0.000000034	$0.003012 ₿0.000000033	$286.81 ₿0	$12.24M ₿136.16	$4.09M ₿45.53
2317	Xelis XEL	$0.8949 ₿0.000010	0.58	$4.08M ₿45.54	$0.9274 ₿0.000010	$0.8607 ₿0.0000096	$38.01K ₿0.42	$4.08M ₿45.54	$4.08M ₿45.54
2318	Djed DJED	$1.01 ₿0.000011	0.55	$4.08M ₿45.53	$1.02 ₿0.000011	$0.9923 ₿0.000011	$89.03K ₿0.99	$4.08M ₿45.53	$4.08M ₿45.53
2320	Adappter Token ADP	$0.0009088 ₿0.000000010	1.53	$4.07M ₿45.28	$0.0009107 ₿0.000000010	$0.0008788 ₿0.0000000097	$67.63K ₿0.75	$9.09M ₿101.23	$4.07M ₿45.28
2322	ZARP Stablecoin ZARP	$0.06076 ₿0.00000067	0.27	$4.06M ₿45.37	$0.06082 ₿0.00000068	$0.06056 ₿0.00000066	$25.3K ₿0.28	$4.06M ₿45.37	$4.06M ₿45.37
2323	Splinterlands SPS	$0.008281 ₿0.000000092	0.31	$4.06M ₿45.29	$0.008409 ₿0.000000093	$0.008201 ₿0.000000091	$32.93K ₿0.38	$11M ₿122.8	$4.06M ₿45.29
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}