Pagina dei risultati 12 per Le migliori criptovalute Index Coop Metaverse Index per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1321	Thena THE	$0.2833 ₿0.0000075	-8.96	$15.63M ₿209.47	$0.3131 ₿0.0000078	$0.2815 ₿0.0000074	$15.87M ₿16.64	$72.21M ₿1.14K	$15.63M ₿209.47
1325	Leash LEASH	$143.62 ₿0.0071	-5.74	$15.44M ₿772.97	$153.45 ₿0.0075	$137.89 ₿0.0071	$1.08M ₿31.44	$15.45M ₿773.16	$15.44M ₿772.97
1326	Ribbon Finance RBN	$0.1592 ₿0.000025	-3.83	$15.42M ₿24.34K	$0.1668 ₿0.000025	$0.1592 ₿0.000024	$44.33K ₿82.44	$159.28M ₿25.38K	$15.42M ₿24.34K
1327	Cronos zkEVM CRO ZKCRO	$0.1031	-0.99	$15.4M	$0.1041	$0.1021	$160.76	$15.4M	$15.4M
1328	Nexera NXRA	$0.01613 ₿0.0000031	-1.87	$15.4M ₿2.49K	$0.01704 ₿0.0000034	$0.01595 ₿0.0000031	$97.09K ₿19.38	$32.31M ₿2.68K	$15.4M ₿2.49K
1329	Token dForce USD USX	$0.9941 ₿0.000015	-0.38	$15.36M ₿473.66	$1 ₿0.000015	$0.9884 ₿0.000014	$23.1K ₿0.48	$133.78M ₿2.48K	$15.36M ₿473.66
1331	Hoppy HOPPY	$0.00003649	-11.40	$15.35M	$0.00004118	$0.00003577	$2.56M	$15.35M	$15.35M
1332	LIMITUS LMT	$0.01844	-23.32	$15.31M	$0.02439	$0.0182	$922.38K	$15.31M	$15.31M
1333	The Doge NFT DOG	$0.001147 ₿0.00000023	-6.50	$15.28M ₿3.5K	$0.001228 ₿0.00000024	$0.001142 ₿0.00000022	$207.16K ₿55.01	$19.47M ₿3.98K	$15.28M ₿3.5K
1334	FLEX Coin FLEX	$0.1627 ₿0.0000030	0	$16.05M ₿296.85	$0	$0	$42.04 ₿0	$16.07M ₿297.07	$16.05M ₿296.85
1336	U.CASH UCASH	$0.00143 ₿0.0000000018	0	$15.19M ₿19.58	$0	$0	$0 ₿0	$30.05M ₿38.73	$15.19M ₿19.58
1338	Hacken Token HAI	$0.01816 ₿0.0000011	-4.71	$15.13M ₿722.13	$0.01961 ₿0.0000011	$0.01808 ₿0.0000010	$461.9K ₿4.66	$18.15M ₿1.12K	$15.13M ₿722.13
1338	Castello Coin CAST	$0.05781 ₿0.0000015	6.13	$12.28M ₿337.96	$0.1648 ₿0.0000015	$0.1535 ₿0.0000014	$60.06 ₿2.03	$25.44M ₿700.33	$12.28M ₿337.96
1340	Silo Finance [OLD] SILO	$0.04618 ₿0.0000014	-5.95	$15.12M ₿455.88	$0.04924 ₿0.0000015	$0.04582 ₿0.0000014	$10.77K ₿0.33	$46.19M ₿1.48K	$15.12M ₿455.88
1341	YieldNest Restaked ETH YNETH	$2,521.86	-4.90	$15.11M	$2,659.4	$2,521.86	$2.52K	$15.11M	$15.11M
1343	BiLira TRYB	$0.02559 ₿0.00000044	-0.40	$15.08M ₿671.5	$0.02569 ₿0.00000044	$0.02558 ₿0.00000043	$39.75K ₿0.1	$15.08M ₿671.5	$15.08M ₿671.5
1344	COCA COCA	$0.1326	-0.02	$15.06M	$0.1336	$0.1323	$571.61K	$132.68M	$15.06M
1347	Sturdy STRDY	$0.7219 ₿0.000015	1.57	$14.95M ₿76.02	$0.735 ₿0.000016	$0.7002 ₿0.000015	$4.9M ₿2.05	$72.19M ₿1.5K	$14.95M ₿76.02
1348	Litentry LIT	$0.3285 ₿0.000020	-28.30	$14.84M ₿1.02K	$0.4581 ₿0.000021	$0.2928 ₿0.000020	$242.87K ₿41.35	$32.85M ₿2.05K	$14.84M ₿1.02K
1351	Volt Inu VOLT	$0.0000002389 ₿0.0000000000076	-5.33	$14.88M ₿478.45	$0.0000002527 ₿0.0000000000083	$0.0000002366 ₿0.0000000000076	$374.94K ₿68.96	$16.49M ₿530.22	$14.88M ₿478.45
1352	Penpie PNP	$2.83 ₿0.000068	-2.63	$15.02M ₿313.31	$2.99 ₿0.000071	$2.78 ₿0.000052	$36.18K ₿5.25	$28.55M ₿683.99	$15.02M ₿313.31
1353	PIVX PIVX	$0.1596 ₿0.0000068	-3.14	$14.86M ₿560.3	$0.1654 ₿0.0000071	$0.1565 ₿0.0000068	$1.82M ₿63.8	$14.86M ₿560.3	$14.86M ₿560.3
1354	Foxsy AI FOXSY	$0.02207	-8.60	$14.89M	$0.02433	$0.02192	$611.71K	$43.69M	$14.89M
1355	Penumbra UM	$0.4113	-0.19	$14.82M	$0.4178	$0.4104	$5.85K	$41.16M	$14.82M
1357	WazirX WRX	$0.0324 ₿0.0000045	3.69	$14.8M ₿1.91K	$0.03392 ₿0.0000045	$0.03003 ₿0.0000041	$64.69K ₿0.76	$32.41M ₿4.19K	$14.8M ₿1.91K
1358	American Coin USA	$0.000001269	-8.84	$14.79M	$0.00000141	$0.00000126	$413.01K	$14.79M	$14.79M
1359	Cloud CLOUD	$0.0822	-3.38	$14.8M	$0.08555	$0.08175	$2.05M	$82.22M	$14.8M
1360	Pirate Nation Token PIRATE	$0.07211	9.26	$14.72M	$0.07731	$0.06411	$5.37M	$71.17M	$14.72M
1361	Enecuum ENQ	$0.04998 ₿0.000000025	0	$14.67M ₿7.46	$0.04998 ₿0.000000026	$0.04998 ₿0.000000017	$0 ₿0.01	$14.67M ₿8.94	$14.67M ₿7.46
1362	BLUB BLUB	$0.00000004379	-8.09	$14.67M	$0.00000004806	$0.00000004241	$326.63K	$18.44M	$14.67M
1363	ChainSwap CSWAP	$0.01535 ₿0.0000019	-5.45	$14.64M ₿0	$0.01623 ₿0.0000021	$0.01521 ₿0.0000017	$30.11K ₿40.57	$15.36M ₿1.9K	$14.64M ₿0
1365	Carrot CRT	$108.3	0.03	$14.61M	$108.3	$108.25	$38.74K	$14.61M	$14.61M
1366	Alchemix USD ALUSD	$0.9868 ₿0.000014	0.02	$14.62M ₿2.43K	$0.9929 ₿0.000014	$0.9845 ₿0.000013	$125.79K ₿3.85	$14.62M ₿2.43K	$14.62M ₿2.43K
1367	Masa MASA	$0.02608	-7.53	$14.67M	$0.02859	$0.0258	$2.62M	$41.27M	$14.67M
1368	Bridged USDC (Base) USDBC	$1 ₿0.000014	0.35	$14.54M ₿0	$1.01 ₿0.000014	$0.9921 ₿0.000014	$6.58M ₿1.13K	$14.54M	$14.54M ₿0
1369	Fracton Protocol FT	$0.166 ₿0.000030	-8.64	$14.52M ₿0	$0.1823 ₿0.000031	$0.1645 ₿0.000030	$15.54K ₿10.94	$16.6M ₿3.06K	$14.52M ₿0
1370	Dinero DINERO	$0.02014	-10.24	$14.49M	$0.02244	$0.01988	$47.86K	$25.04M	$14.49M
1371	Port3 Network PORT3	$0.02847 ₿0.0000032	-15.83	$14.48M ₿353.92	$0.03419 ₿0.0000034	$0.02845 ₿0.0000032	$9.03M ₿90.34	$28.45M ₿3.26K	$14.48M ₿353.92
1372	Cryptex Finance CTX	$1.86 ₿0.000066	-4.49	$14.45M ₿383.05	$1.95 ₿0.000069	$1.86 ₿0.000064	$3.25M ₿10.89	$18.6M ₿667.6	$14.45M ₿383.05
1373	CHEQD Network CHEQ	$0.01582 ₿0.0000012	-6.91	$14.44M ₿900.95	$0.017 ₿0.0000012	$0.01582 ₿0.0000010	$243.63K ₿5.42	$19.54M ₿1.39K	$14.44M ₿900.95
1374	Rupiah Token IDRT	$0.00006039 ₿0.00000000091	0.32	$14.44M ₿173.19	$0.00006043 ₿0.00000000091	$0.0000594 ₿0.00000000087	$1.24K ₿6.06	$14.44M ₿173.19	$14.44M ₿173.19
1376	AMO Coin AMO	$0.0006789 ₿0.000000013	-1.34	$14.39M ₿256.9	$0.0006916 ₿0.000000014	$0.0006787 ₿0.000000013	$65.53K ₿2.06	$14.39M ₿285.15	$14.39M ₿256.9
1377	Helium IOT IOT	$0.0005906 ₿0.000000018	-4.00	$14.39M ₿458.76	$0.0006224 ₿0.000000019	$0.0005852 ₿0.000000017	$8.19K ₿0.42	$118.2M ₿3.62K	$14.39M ₿458.76
1379	Rich Quack QUACK	$0.000000000324 ₿0.000000000000016	-1.37	$14.35M ₿723.15	$0.000000000329 ₿0.000000000000020	$0.000000000322 ₿0.000000000000016	$298.73K ₿8.33	$32.35M ₿1.66K	$14.35M ₿723.15
1380	Planet IX IXT	$0.1039 ₿0.0000015	1.10	$14.35M ₿175.01	$0.1042 ₿0.0000016	$0.1022 ₿0.0000015	$41.79K ₿4.2	$15.93M ₿241.76	$14.35M ₿175.01
1381	Trias Token TRIAS	$1.43 ₿0.00016	-22.48	$14.27M ₿1.67K	$1.86 ₿0.00018	$1.36 ₿0.00016	$741.03K ₿25.34	$14.27M ₿1.67K	$14.27M ₿1.67K
1382	SUKU SUKU	$0.03241 ₿0.0000032	-6.02	$14.29M ₿765.22	$0.03459 ₿0.0000034	$0.03231 ₿0.0000016	$187.53K ₿104.01	$48.65M ₿4.99K	$14.29M ₿765.22
1383	TOPIA TOPIA	$0.009927 ₿0.0000010	-6.79	$14.28M ₿909.09	$0.01073 ₿0.0000011	$0.009783 ₿0.0000010	$73.32K ₿5.14	$49.75M ₿5.16K	$14.28M ₿909.09
1384	CEEK Smart VR Token CEEK	$0.01468 ₿0.0000010	-5.41	$14.21M ₿910.32	$0.01552 ₿0.0000010	$0.01447 ₿0.0000010	$851.88K ₿38.25	$14.68M ₿1.05K	$14.21M ₿910.32
1385	Persistence XPRT	$0.06246 ₿0.0000045	-6.23	$14.19M ₿918.58	$0.06731 ₿0.0000046	$0.06219 ₿0.0000045	$2.24M ₿6.88	$14.27M ₿924.05	$14.19M ₿918.58
1386	Cross The Ages CTA	$0.02832	1.10	$14.14M	$0.02838	$0.02777	$108.14K	$14.17M	$14.14M
1387	COCO COIN COCO	$0.0004221	136.99	$14.11M	$0.000415	$0.00008335	$2.04M	$14.11M	$14.11M
1388	Fantom Bomb BOMB	$0.02879 ₿0.00000038	-2.26	$14.11M ₿0	$0.02971 ₿0.00000039	$0.02821 ₿0.00000037	$59.63K ₿5.26	$14.11M	$14.11M ₿0
1389	FIO Protocol FIO	$0.01741 ₿0.00000066	-5.09	$14.13M ₿481.58	$0.01841 ₿0.00000069	$0.01727 ₿0.00000065	$3.06M ₿100.74	$17.43M ₿665.36	$14.13M ₿481.58
1390	JumpToken JMPT	$0.9859 ₿0.000014	-0.68	$14.1M ₿203.75	$0.9989 ₿0.000014	$0.9802 ₿0.000013	$20.02K ₿0.02	$30.43M ₿445.88	$14.1M ₿203.75
1391	Houdini Swap LOCK	$0.1498 ₿0.000012	7.97	$14.08M ₿384.21	$0.1533 ₿0.000012	$0.1339 ₿0.000011	$52.03K ₿10.26	$14.08M ₿1.19K	$14.08M ₿384.21
1392	Lion Cat LCAT	$0.0349	-2.42	$14M	$0.04355	$0.03464	$226.42K	$20.94M	$14M
1393	Tensorplex Staked TAO STTAO	$511.71 ₿0.0092	-2.54	$14.01M ₿226.01	$525.24 ₿0.0093	$507.71 ₿0.0080	$88.75K ₿3.54	$14.01M ₿226.01	$14.01M ₿226.01
1394	KRYLL KRL	$0.3531 ₿0.000013	-3.88	$14M ₿490.29	$0.3676 ₿0.000013	$0.3515 ₿0.000013	$209.67K ₿15.88	$17.45M ₿662.75	$14M ₿490.29
1396	Koma Inu KOMA	$0.02299	-12.36	$13.93M	$0.02624	$0.02211	$8.49M	$13.93M	$13.93M
1397	GameFi GAFI	$1.27 ₿0.00013	-3.76	$13.91M ₿1.51K	$1.33 ₿0.00014	$1.26 ₿0.00013	$65.13K ₿2.4	$19M ₿2.07K	$13.91M ₿1.51K
1398	flexUSD FLEXUSD	$0.08348 ₿0.0000046	-7.77	$13.89M ₿774.83	$0.5429 ₿0.0000052	$0.4801 ₿0.0000046	$1.17 ₿0	$13.89M ₿774.83	$13.89M ₿774.83
1399	Tokemak TOKE	$0.1703 ₿0.000014	-9.15	$13.86M ₿560.64	$0.1875 ₿0.000014	$0.1682 ₿0.000014	$225.11K ₿3.06	$17.04M ₿1.42K	$13.86M ₿560.64
1401	RabBitcoin RBTC	$0.000001089	-0.62	$13.8M	$0.00000112	$0.000001069	$406.74K	$22.84M	$13.8M
1403	Mother Iggy MOTHER	$0.01393	13.46	$13.76M	$0.01393	$0.0118	$1.52M	$13.76M	$13.76M
1404	FROK FROK	$0.06839 ₿0.0000024	-3.69	$13.74M ₿0	$0.07129 ₿0.0000025	$0.06731 ₿0.0000024	$1.84K ₿0.74	$28.77M ₿1.04K	$13.74M ₿0
1405	Wagmi WAGMI	$0.00758 ₿0.00000019	-4.41	$13.73M ₿303.09	$0.008059 ₿0.00000020	$0.007461 ₿0.00000018	$2.4M ₿5.7	$39.54M	$13.73M ₿303.09
1406	Quiztok QTCON	$0.001223 ₿0.000000032	0.16	$13.67M ₿206	$0.001246 ₿0.000000034	$0.001192 ₿0.000000032	$53.91K ₿5.17	$14.68M ₿390.42	$13.67M ₿206
1407	Pixer Eternity PXT	$0.006332 ₿0.00000028	-4.67	$13.63M ₿7.87	$0.007401 ₿0.00000028	$0.006332 ₿0.00000027	$109.77K ₿1.66	$63.33M ₿2.85K	$13.63M ₿7.87
1408	Cult DAO CULT	$0.00000335 ₿0.000000000066	-6.95	$13.61M ₿280.55	$0.00000362 ₿0.000000000067	$0.00000331 ₿0.000000000064	$104.82K ₿14.12	$16.72M ₿328.57	$13.61M ₿280.55
1410	Tranchess CHESS	$0.06657 ₿0.0000038	-6.25	$13.38M ₿593.76	$0.07112 ₿0.0000039	$0.0655 ₿0.0000037	$4.47M ₿62.03	$20.01M ₿1.14K	$13.38M ₿593.76
1411	Portal PORTAL	$0.08013 ₿0.000021	29.15	$13.4M ₿3.61K	$0.08711 ₿0.000023	$0.06205 ₿0.000021	$132.87M ₿589.8	$80.17M ₿21.63K	$13.4M ₿3.61K
1413	WAGMI Games WAGMIGAMES	$0.00000635 ₿0.00000000026	-6.89	$13.36M ₿503.54	$0.000006819 ₿0.00000000027	$0.00000634 ₿0.00000000025	$1.14M ₿68.5	$13.97M ₿579.8	$13.36M ₿503.54
1414	Fulcrom FUL	$0.006373 ₿0.00000017	-3.44	$13.29M ₿306.1	$0.006639 ₿0.00000018	$0.006343 ₿0.00000017	$12.82K ₿0.42	$127.39M ₿3.45K	$13.29M ₿306.1
1415	Beethoven X BEETS-LEGACY	$0.05658 ₿0.00000070	-7.44	$13.24M ₿128.96	$0.06137 ₿0.00000074	$0.05045 ₿0.00000066	$2.97K ₿0.19	$13.58M ₿159	$13.24M ₿128.96
1416	Equilibria Finance EQB	$0.391 ₿0.000010	2.24	$13.23M ₿314.25	$0.3936 ₿0.000011	$0.3668 ₿0.000010	$62.11K ₿1	$39.26M ₿1.09K	$13.23M ₿314.25
1417	LooPIN Network LOOPIN	$0.4269	-5.35	$13.18M	$0.4518	$0.4201	$4.73K	$15.79M	$13.18M
1419	EverValue Coin EVA	$0.9686	-0.43	$13.15M	$0.9821	$0.9605	$18.34K	$18.18M	$13.15M
1420	Counterparty XCP	$5.06 ₿0.00016	8.13	$13.13M ₿418.73	$5.07 ₿0.00017	$4.64 ₿0.00016	$3.31K ₿0.06	$13.42M ₿427.86	$13.13M ₿418.73
1421	LinqAI LNQ	$0.05426 ₿0.0000024	-5.22	$13.12M ₿367.77	$0.05769 ₿0.0000026	$0.05387 ₿0.0000024	$793.31K ₿4.63	$48.78M ₿2.45K	$13.12M ₿367.77
1423	Propbase PROPS	$0.03182 ₿0.0000028	-3.60	$13.1M ₿995.45	$0.03301 ₿0.0000035	$0.03177 ₿0.0000028	$2.66M ₿17.69	$38.18M ₿3.47K	$13.1M ₿995.45
1424	Brett (ETH) BRETT	$0.1903	-6.27	$13.06M	$0.2031	$0.1903	$283.07K	$13.06M	$13.06M
1425	sUSD (Optimism) SUSD	$0.9633	1.90	$13.08M	$0.9656	$0.9427	$321.23K	$13.08M	$13.08M
1426	Guild of Guardians GOG	$0.01769 ₿0.0000025	-7.46	$13.08M ₿1.42K	$0.01993 ₿0.0000025	$0.01767 ₿0.0000018	$1M ₿27.1	$17.68M ₿2.56K	$13.08M ₿1.42K
1428	Ellipsis EPS	$0.01869 ₿0.00000043	-1.95	$13.06M ₿306.85	$0.01906 ₿0.00000043	$0.0186 ₿0.00000042	$77.79 ₿0.01	$13.53M ₿317.94	$13.06M ₿306.85
1431	Patriot PATRIOT	$0.001302	-19.03	$13.03M	$0.001609	$0.001265	$320.19K	$13.03M	$13.03M
1432	Moon Tropica CAH	$4.62 ₿0.00053	-8.19	$12.98M ₿1.45K	$5.11 ₿0.00058	$4.51 ₿0.00043	$33.49K ₿13.95	$16.19M ₿1.87K	$12.98M ₿1.45K
1433	NuNet NTX	$0.01745 ₿0.0000010	-6.68	$12.92M ₿660.21	$0.0187 ₿0.0000011	$0.01736 ₿0.0000010	$160.79K ₿3.3	$17.45M ₿1.06K	$12.92M ₿660.21
1436	DEXTF DEXTF	$0.1953 ₿0.0000035	-4.28	$12.86M ₿235.01	$0.2041 ₿0.0000039	$0.1929 ₿0.0000034	$204.63K ₿1.67	$19.54M ₿357.11	$12.86M ₿235.01
1437	Zcoin FIRO	$0.7429 ₿0.000028	1.75	$12.83M ₿391.22	$0.7429 ₿0.000030	$0.7008 ₿0.000028	$607.22K ₿61.74	$12.83M ₿617.55	$12.83M ₿391.22
1438	Pocketcoin PKOIN	$1.12 ₿0.0000074	-0.37	$12.83M ₿85.2	$1.14 ₿0.0000077	$1.1 ₿0.0000065	$155.97K ₿1.7	$13.8M ₿91.66	$12.83M ₿85.2
1439	Nuvola Digital NVL	$0.762	-3.80	$12.82M	$0.8268	$0.7452	$40.3K	$16M	$12.82M
1440	Swarm BZZ	$0.1986 ₿0.0000082	-5.66	$12.8M ₿524.1	$0.2107 ₿0.0000082	$0.1982 ₿0.0000080	$126.64K ₿15.67	$12.8M ₿524.1	$12.8M ₿524.1
1441	Inter Milan Fan Token INTER	$1.41 ₿0.000042	-2.95	$12.77M ₿185.01	$1.5 ₿0.000043	$1.38 ₿0.000039	$3.07M ₿30.18	$12.77M ₿847.63	$12.77M ₿185.01
1442	Tokocrypto TKO	$0.1701 ₿0.0000088	-2.94	$12.76M ₿661.22	$0.1758 ₿0.0000089	$0.1686 ₿0.0000086	$1.37M ₿62.15	$85.07M ₿4.41K	$12.76M ₿661.22
1443	BLOCKLORDS LRDS	$0.1905	3.99	$12.75M	$0.2088	$0.1832	$1.97M	$19.05M	$12.75M
1444	Based ETH BSDETH	$2,541.37 ₿0.050	-4.42	$12.76M ₿0	$2,664.84 ₿0.052	$2,519.71 ₿0.050	$136.45K ₿5.57	$12.76M	$12.76M ₿0
1445	Streamr DATA	$0.0166 ₿0.0000010	-3.29	$12.73M ₿833.95	$0.01723 ₿0.0000011	$0.01655 ₿0.0000010	$979.25K ₿43.02	$16.61M ₿1.09K	$12.73M ₿833.95
1446	OPEN Ticketing Ecosystem OPN	$0.0005553 ₿0.000000045	-5.48	$12.73M ₿284.09	$0.000629 ₿0.000000057	$0.0005514 ₿0.000000044	$62.11K ₿5.25	$12.73M ₿284.09	$12.73M ₿284.09
1448	KYVE Network KYVE	$0.01389 ₿0.0000012	5.57	$12.71M ₿678.3	$0.01766 ₿0.0000013	$0.01303 ₿0.0000012	$336.38K ₿0.55	$16.71M ₿1.39K	$12.71M ₿678.3
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}