Pagina dei risultati 12 per Le migliori criptovalute Index Coop Metaverse Index per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1395	LooksRare LOOKS	$0.01365 ₿0.0000024	1.07	$13.56M ₿2.48K	$0.0137 ₿0.0000025	$0.01285 ₿0.0000022	$1.48M ₿320.02	$13.56M ₿2.48K	$13.56M ₿2.48K
1396	Bridged USDC (Base) USDBC	$1 ₿0.000014	0.17	$13.56M ₿0	$1 ₿0.000014	$0.9959 ₿0.000014	$5.37M ₿1.13K	$13.56M	$13.56M ₿0
1397	Leash LEASH	$125.87 ₿0.0071	-0.01*	$13.53M ₿772.97	$134.41 ₿0.0075	$125.81 ₿0.0071	$1.08M ₿31.44	$13.54M ₿773.16	$13.53M ₿772.97
1398	GME GME	$0.00196 ₿0.0000000069	3.83	$13.51M ₿0	$0.001965 ₿0.0000000076	$0.001862 ₿0.0000000069	$4.97M ₿6.91	$13.51M ₿47.89	$13.51M ₿0
1399	BILLION•DOLLAR•CAT (Bitcoin) BDC	$0.01352	8.19	$13.51M	$0.01374	$0.01248	$30.83K	$13.51M	$13.51M
1400	Tensorplex Staked TAO STTAO	$506.96 ₿0.0092	3.86	$13.49M ₿226.01	$509.49 ₿0.0093	$485.22 ₿0.0080	$48.13K ₿3.54	$13.49M ₿226.01	$13.49M ₿226.01
1401	WeatherXM WXM	$0.2032	1.63	$13.49M	$0.2036	$0.1987	$100.15K	$20.33M	$13.49M
1402	Taraxa TARA	$0.002487 ₿0.00000014	10.14	$13.45M ₿568.42	$0.002501 ₿0.00000014	$0.002258 ₿0.00000013	$311.15K ₿8.96	$26.79M ₿1.53K	$13.45M ₿568.42
1405	AdEx ADX	$0.09056 ₿0.0000039	1.21	$13.39M ₿571.75	$0.09056 ₿0.0000042	$0.08708 ₿0.0000039	$5.67M ₿150.67	$13.58M ₿595.38	$13.39M ₿571.75
1406	Fantom Bomb BOMB	$0.02747 ₿0.00000038	-0.19	$13.27M ₿0	$0.02821 ₿0.00000039	$0.02691 ₿0.00000037	$43.14K ₿5.26	$13.27M	$13.27M ₿0
1408	Komodo KMD	$0.0953 ₿0.0000068	3.82	$13.35M ₿948.97	$0.09654 ₿0.0000071	$0.08422 ₿0.0000067	$5.2M ₿39.93	$13.35M ₿1.36K	$13.35M ₿948.97
1409	STUFF.io STUFF	$0.00537 ₿0.00000055	-4.01	$13.34M ₿0	$0.005622 ₿0.00000064	$0.005204 ₿0.00000054	$37.58K ₿1.85	$53.7M ₿48.34	$13.34M ₿0
1410	Persistence XPRT	$0.05896 ₿0.0000045	2.16	$13.4M ₿918.58	$0.06013 ₿0.0000046	$0.05711 ₿0.0000045	$5.54M ₿6.88	$13.54M ₿924.05	$13.4M ₿918.58
1411	Cornucopias COPI	$0.01289 ₿0.0000010	-0.28	$13.32M ₿935.82	$0.01301 ₿0.0000010	$0.01279 ₿0.0000010	$142.69K ₿9.16	$49.53M ₿4.13K	$13.32M ₿935.82
1412	Tranchess CHESS	$0.06642 ₿0.0000038	7.72	$13.29M ₿593.76	$0.0665 ₿0.0000039	$0.05817 ₿0.0000037	$5.2M ₿62.03	$19.96M ₿1.14K	$13.29M ₿593.76
1413	Penumbra UM	$0.3687	7.50	$13.28M	$0.3728	$0.3429	$12.41K	$36.88M	$13.28M
1416	SUKU SUKU	$0.0299 ₿0.0000032	2.48	$13.18M ₿765.22	$0.03056 ₿0.0000034	$0.02915 ₿0.0000016	$197.92K ₿104.01	$44.86M ₿4.99K	$13.18M ₿765.22
1417	KRYLL KRL	$0.3304 ₿0.000013	-0.69	$13.17M ₿490.29	$0.3336 ₿0.000013	$0.3302 ₿0.000013	$129.04K ₿15.88	$16.33M ₿662.75	$13.17M ₿490.29
1418	WEMIX Dollar WEMIX$	$0.9055 ₿0.000038	1.25	$13.17M ₿410.77	$0.9216 ₿0.	$0.877 ₿0.	$94.62K ₿0	$13.17M ₿453.2	$13.17M ₿410.77
1420	Biswap BSW	$0.02627 ₿0.0000016	-3.36	$13.12M ₿838.72	$0.02727 ₿0.0000017	$0.02551 ₿0.0000016	$41.25M ₿89.11	$15.16M ₿969.69	$13.12M ₿838.72
1421	GameFi GAFI	$1.2 ₿0.00013	-2.80	$13.11M ₿1.51K	$1.23 ₿0.00014	$1.19 ₿0.00013	$126.13K ₿2.4	$17.91M ₿2.07K	$13.11M ₿1.51K
1423	Voxies VOXEL	$0.05548 ₿0.0000045	-0.57	$13.08M ₿788.95	$0.05595 ₿0.0000049	$0.05302 ₿0.0000045	$7.88M ₿112	$16.64M ₿1.37K	$13.08M ₿788.95
1424	AEROBUD AEROBUD	$0.01304	2.86	$13.05M	$0.01304	$0.01239	$240.5K	$13.05M	$13.05M
1425	MOO DENG MOODENG	$0.00003105	6.25	$12.99M	$0.00003092	$0.00002824	$7.68M	$12.99M	$12.99M
1426	Thena THE	$0.2352 ₿0.0000075	1.64	$12.97M ₿209.47	$0.237 ₿0.0000078	$0.219 ₿0.0000074	$18.13M ₿16.64	$60.45M ₿1.14K	$12.97M ₿209.47
1427	Bridged Wrapped Bitcoin (StarkGate) WBTC	$105,174 ₿1.00047	0.27	$12.89M ₿0	$105,768 ₿1.015	$104,129 ₿0.98	$30.98K ₿10.65	$12.89M	$12.89M ₿0
1429	MemeFi MEMEFI	$0.001293	-0.07	$12.93M	$0.001296	$0.001236	$4.86M	$12.93M	$12.93M
1430	SpaceChain (ERC-20) SPC	$0.03179 ₿0.00000015	0.35	$12.92M ₿61.7	$0.0318 ₿0.00000015	$0.03133 ₿0.00000013	$3.63K ₿0.67	$19.19M ₿92.26	$12.92M ₿61.7
1431	Quiztok QTCON	$0.001155 ₿0.000000032	-0.19	$12.91M ₿206	$0.001177 ₿0.000000034	$0.001154 ₿0.000000032	$121.9K ₿5.17	$13.87M ₿390.42	$12.91M ₿206
1432	Measurable Data Token MDT	$0.02126 ₿0.0000014	-0.48	$12.89M ₿904.16	$0.0219 ₿0.0000015	$0.02039 ₿0.0000014	$4.64M ₿109.87	$21.26M ₿1.49K	$12.89M ₿904.16
1433	Vestra DAO VSTR	$0.009409	-3.49	$12.89M	$0.009771	$0.00909	$38.49K	$471.02M	$12.89M
1435	Ellipsis EPS	$0.01829 ₿0.00000043	0.33	$12.78M ₿306.85	$0.01829 ₿0.00000043	$0.01804 ₿0.00000042	$48.69 ₿0.01	$13.24M ₿317.94	$12.78M ₿306.85
1436	Equilibria Finance EQB	$0.3738 ₿0.000010	0.19	$12.67M ₿314.25	$0.3747 ₿0.000011	$0.3647 ₿0.000010	$10.77K ₿1	$37.43M ₿1.09K	$12.67M ₿314.25
1437	Orby Network USC Stablecoin USC	$1 ₿0.000014	-0.22	$12.65M ₿334.67	$1.01 ₿0.000014	$0.9862 ₿0.000014	$26.53K ₿0.56	$12.65M ₿334.67	$12.65M ₿334.67
1438	Koma Inu KOMA	$0.02086	2.62	$12.64M	$0.02088	$0.01995	$5.91M	$12.64M	$12.64M
1439	Counterparty XCP	$4.88 ₿0.00016	-3.55	$12.64M ₿418.73	$5.06 ₿0.00017	$4.69 ₿0.00016	$3.41K ₿0.06	$12.92M ₿427.86	$12.64M ₿418.73
1440	Wagmi WAGMI	$0.00696 ₿0.00000019	1.57	$12.64M ₿303.09	$0.006957 ₿0.00000020	$0.006659 ₿0.00000018	$100.96K ₿5.7	$36.31M	$12.64M ₿303.09
1442	Swell Restaked BTC SWBTC	$106,249	0	$12.58M	$0	$0	$442.83	$12.49M	$12.58M
1443	zKML ZKML	$0.13 ₿0.0000066	2.05	$12.55M ₿0	$0.1301 ₿0.0000070	$0.1212 ₿0.0000064	$33.13K ₿7.65	$13.02M ₿660.83	$12.55M ₿0
1446	PIVX PIVX	$0.1333 ₿0.0000068	1.65	$12.5M ₿560.3	$0.1333 ₿0.0000071	$0.1266 ₿0.0000068	$2.22M ₿63.8	$12.5M ₿560.3	$12.5M ₿560.3
1448	Volt Inu VOLT	$0.0000001999 ₿0.0000000000076	-0.23	$12.45M ₿478.45	$0.0000002013 ₿0.0000000000083	$0.0000001984 ₿0.0000000000076	$337.95K ₿68.96	$13.8M ₿530.22	$12.45M ₿478.45
1450	bemo Staked TON STTON	$3.43 ₿0.00010	1.08	$12.41M ₿0	$3.45 ₿0.00010	$3.34 ₿0.000094	$2.11K ₿2.03	$12.41M	$12.41M ₿0
1451	FIO Protocol FIO	$0.01524 ₿0.00000066	1.28	$12.37M ₿481.58	$0.01535 ₿0.00000069	$0.01454 ₿0.00000065	$2.49M ₿100.74	$15.24M ₿665.36	$12.37M ₿481.58
1452	JETT CRYPTO JETT	$0.1965	1.55	$12.36M	$0.1965	$0.1935	$177.11K	$19.66M	$12.36M
1453	CEEK Smart VR Token CEEK	$0.01274 ₿0.0000010	0.55	$12.32M ₿910.32	$0.01274 ₿0.0000010	$0.01229 ₿0.0000010	$869.02K ₿38.25	$12.73M ₿1.05K	$12.32M ₿910.32
1454	Metis Bridged WETH (Metis Andromeda) WETH	$2,489.02	-0.65	$12.31M	$2,515.72	$2,466.74	$150.72K	$12.31M	$12.31M
1457	Bitcoin Gold BTG	$0.6952 ₿0.00066	1.73	$12.18M ₿11.74K	$0.7395 ₿0.00069	$0.6794 ₿0.00066	$6.69K ₿197.93	$12.18M ₿14.07K	$12.18M ₿11.74K
1457	Union Finance UNION	$0.01176	0	$9.63M	$0	$0	$38.09	$11.76M	$9.63M
1458	Avalanche Bridged DAI (Avalanche) DAI	$0.9986	0.03	$12.17M	$1	$0.9942	$65.86K	$12.17M	$12.17M
1459	Based ETH BSDETH	$2,580.24 ₿0.050	-0.40	$12.17M ₿0	$2,594.33 ₿0.052	$2,533.84 ₿0.050	$1.33M ₿5.57	$12.17M	$12.17M ₿0
1460	Synternet SYNT	$0.01296	-3.42	$12.14M	$0.0135	$0.01292	$2.82M	$15.05M	$12.14M
1461	Cryptex Finance CTX	$1.62 ₿0.000066	-1.98	$12.12M ₿383.05	$1.65 ₿0.000069	$1.62 ₿0.000064	$7.54M ₿10.89	$16.21M ₿667.6	$12.12M ₿383.05
1462	Dione DIONE	$0.001212 ₿0.00000026	3.18	$12.11M ₿2.5K	$0.001211 ₿0.00000027	$0.001116 ₿0.00000024	$236.31K ₿64.88	$16.03M ₿2.62K	$12.11M ₿2.5K
1463	Tokemak TOKE	$0.1497 ₿0.000014	7.87	$12.07M ₿560.64	$0.1516 ₿0.000014	$0.1365 ₿0.000014	$256.8K ₿3.06	$14.98M ₿1.42K	$12.07M ₿560.64
1464	EthicHub ETHIX	$0.1708 ₿0.0000030	-0.14	$12.04M ₿214.89	$0.1712 ₿0.0000030	$0.1692 ₿0.0000029	$268.8 ₿0.01	$17.08M ₿304.82	$12.04M ₿214.89
1465	Polimec PLMC	$0.1898 ₿0.0000058	-1.05	$12M ₿0	$0.1922 ₿0.0000059	$0.1835 ₿0.0000055	$38.82K ₿1.3	$18.99M ₿581.21	$12M ₿0
1466	Mochi MOCHI	$0.0000121 ₿0.00000000065	4.07	$12.08M ₿660.41	$0.00001207 ₿0.00000000076	$0.00001162 ₿0.00000000066	$50.14K ₿9.35	$12.08M ₿660.41	$12.08M ₿660.41
1467	Singularry SINGULARRY	$0.01198	1.05	$11.98M	$0.01287	$0.01155	$2.11K	$11.98M	$11.98M
1470	Boba Oppa BOBAOPPA	$0.0005971 ₿0.0000000081	6.61	$11.94M ₿0	$0.0006226 ₿0.0000000082	$0.0005276 ₿0.0000000063	$2.24K ₿8.47	$11.94M ₿811.62	$11.94M ₿0
1472	Osmosis allBTC BTC	$105,624 ₿1	1.18	$11.93M	$105,550 ₿1	$103,788 ₿1	$1.85M	$11.93M	$11.93M
1473	Ribbon Finance RBN	$0.1248 ₿0.000025	0.84	$11.92M ₿24.34K	$0.1518 ₿0.000025	$0.1198 ₿0.000024	$1.79M ₿82.44	$124.86M ₿25.38K	$11.92M ₿24.34K
1475	WeFi WFI	$0.4226	0.48	$11.87M	$0.4258	$0.4196	$667.38K	$422.73M	$11.87M
1476	Wrapped STEAMX WSTEAMX	$0.07271 ₿0.00000044	1.42	$11.86M ₿295.37	$0.07271 ₿0.00000044	$0.07169 ₿0.00000042	$1.74K ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1477	DeFiPulse Index DPI	$88.76 ₿0.0019	1.20	$11.84M ₿399.19	$88.81 ₿0.0020	$82.29 ₿0.0018	$11.76K ₿1.43	$11.84M ₿399.19	$11.84M ₿399.19
1478	Bitrue Coin BTR	$0.03409 ₿0.00000088	-1.84	$11.83M ₿253.71	$0.03496 ₿0.00000089	$0.03395 ₿0.00000084	$776.47K ₿159.75	$27.32M ₿705.8	$11.83M ₿253.71
1479	YUSD Stablecoin YUSD	$0.9957 ₿0.000014	0.02	$11.8M ₿171.31	$0.9957 ₿0.000014	$0.9955 ₿0.000014	$41.85 ₿0	$11.8M ₿171.31	$11.8M ₿171.31
1480	RabBitcoin RBTC	$0.0000009297	-3.32	$11.79M	$0.0000009867	$0.0000009208	$179.33K	$19.52M	$11.79M
1481	Stader BNBx BNBX	$717.84 ₿0.0092	0.20	$11.77M ₿420.61	$718.89 ₿0.0092	$707.58 ₿0.0089	$104.04 ₿2.47	$0	$11.77M ₿420.61
1482	BasedAI BASEDAI	$0.3298 ₿0.00015	0.28	$11.77M ₿0	$0.335 ₿0.00015	$0.307 ₿0.00014	$130.09K ₿56.24	$11.77M ₿5.36K	$11.77M ₿0
1483	Binance-Peg EOS EOS	$0.5898 ₿0.000015	0.41	$11.76M ₿0	$0.5952 ₿0.000015	$0.5741 ₿0.000014	$8.22K ₿0.34	$11.76M	$11.76M ₿0
1484	DexNet DEXNET	$0.02926 ₿0.00000063	-0.18	$11.71M ₿0	$0.02957 ₿0.00000064	$0.02915 ₿0.00000062	$102.19K ₿12.73	$87.81M ₿141.12	$11.71M ₿0
1485	Beefy.Finance BIFI	$146.16 ₿0.0060	-0.01	$11.69M ₿488.28	$150.93 ₿0.0062	$139.7 ₿0.0057	$721.19K ₿53.67	$11.69M ₿488.28	$11.69M ₿488.28
1486	Bellscoin BELLS	$0.1923 ₿0.0000076	3.46	$11.69M ₿114.88	$0.2001 ₿0.0000091	$0.1828 ₿0.0000072	$760.74K ₿2.79	$11.69M ₿114.88	$11.69M ₿114.88
1487	Zcoin FIRO	$0.6714 ₿0.000028	2.93	$11.65M ₿391.22	$0.6824 ₿0.000030	$0.6517 ₿0.000028	$442.58K ₿61.74	$11.65M ₿617.55	$11.65M ₿391.22
1488	MANEKI MANEKI	$0.001313	-1.23	$11.64M	$0.001332	$0.001283	$6.23M	$11.68M	$11.64M
1489	Planet IX IXT	$0.08212 ₿0.0000015	-7.14	$11.67M ₿175.01	$0.08946 ₿0.0000016	$0.07775 ₿0.0000015	$60.54K ₿4.2	$12.54M ₿241.76	$11.67M ₿175.01
1490	Poo Chi $SIR	$0.00509	0	$9.01M	$0	$0	$2.17	$30.54M	$9.01M
1490	Comtech Gold CGO	$106.56 ₿0.0011	-0.93	$11.62M ₿156.14	$107.57 ₿0.0011	$106.33 ₿0.0010	$1.24M ₿12.27	$11.62M ₿156.14	$11.62M ₿156.14
1491	Foxsy AI FOXSY	$0.01715	-0.36	$11.57M	$0.01732	$0.01665	$1.09M	$33.98M	$11.57M
1492	Hifi Finance HIFI	$0.07778 ₿0.000016	-1.14	$11.54M ₿1.98K	$0.07885 ₿0.000018	$0.07237 ₿0.000016	$6.17M ₿384.77	$12.98M ₿2.31K	$11.54M ₿1.98K
1493	REECOIN REE	$0.02323	0	$11.58M	$0	$0	$66.3K	$11.58M	$11.58M
1493	Wecan WECAN	$0.006695 ₿0.000000057	3.94	$11.53M ₿99.56	$0.007051 ₿0.000000058	$0.006442 ₿0.000000053	$69.71K ₿0.34	$13.39M ₿115.62	$11.53M ₿99.56
1495	BFG Token BFG	$0.01715 ₿0.00000023	-1.23	$11.48M ₿0	$0.01737 ₿0.00000024	$0.01715 ₿0.00000023	$15.53K ₿0.55	$56.9M ₿1.2K	$11.48M ₿0
1497	Nuvola Digital NVL	$0.6781	-8.01	$11.4M	$0.7423	$0.6741	$28.46K	$14.24M	$11.4M
1498	SEDA SEDA	$0.03229	0.81	$11.4M	$0.03234	$0.03203	$260.47K	$32.46M	$11.4M
1499	Loan Protocol LOAN	$0.0004117 ₿0.00000000097	-0.87	$11.36M ₿0	$0.0004223 ₿0.0000000010	$0.0004007 ₿0.00000000093	$289.64K ₿1.66	$41.78M ₿71.6	$11.36M ₿0
1501	Botto BOTTO	$0.2423 ₿0.000017	-1.12	$11.33M ₿767.17	$0.2455 ₿0.000019	$0.2385 ₿0.000017	$63.29K ₿16.53	$22.75M ₿1.74K	$11.33M ₿767.17
1502	Puss PUSS	$0.0113	-0.10	$11.3M	$0.01133	$0.0112	$801.69K	$11.3M	$11.3M
1504	Vaiot VAI	$0.02974 ₿0.0000041	4.85	$11.29M ₿1.32K	$0.02973 ₿0.0000045	$0.02805 ₿0.0000041	$289.77K ₿22.35	$11.89M ₿1.65K	$11.29M ₿1.32K
1505	Samoyedcoin SAMO	$0.002378 ₿0.00000014	2.44	$11.28M ₿622.21	$0.00239 ₿0.00000015	$0.002305 ₿0.00000014	$473.68K ₿16.53	$11.28M ₿706.6	$11.28M ₿622.21
1510	SwissCheese SWCH	$0.2605 ₿0.000011	-2.48	$11.14M ₿211.92	$0.2695 ₿0.000011	$0.2562 ₿0.000010	$2.81M ₿8.94	$31.27M ₿1.39K	$11.14M ₿211.92
1511	Grumpy Cat Coin GRUMPY	$0.001211	-0.29	$11.12M	$0.001313	$0.001169	$117.51K	$11.12M	$11.12M
1512	StorX SRX	$0.05767 ₿0.00000058	-0.04	$11.12M ₿264.61	$0.05771 ₿0.00000058	$0.05718 ₿0.00000056	$2.18M ₿10.79	$34.8M ₿346.52	$11.12M ₿264.61
1513	Department Of Government Efficiency DOGE	$0.01128	-3.85	$11.05M	$0.01198	$0.01055	$1.48M	$11.05M	$11.05M
1515	SwarmNode.ai SNAI	$0.01222	0.54	$11.02M	$0.01235	$0.01138	$1.94M	$12.21M	$11.02M
1516	KONDUX KNDX	$0.02008 ₿0.0000011	2.41	$11M ₿620.21	$0.02009 ₿0.0000012	$0.01948 ₿0.0000011	$13.73K ₿4.69	$18.95M ₿1.08K	$11M ₿620.21
1517	Nexera NXRA	$0.01137 ₿0.0000031	5.73	$11.04M ₿2.49K	$0.0116 ₿0.0000034	$0.01008 ₿0.0000031	$76.06K ₿19.38	$22.82M ₿2.68K	$11.04M ₿2.49K
1518	Propbase PROPS	$0.02626 ₿0.0000028	1.60	$11.01M ₿995.45	$0.02626 ₿0.0000035	$0.02516 ₿0.0000028	$2.69M ₿17.69	$31.51M ₿3.47K	$11.01M ₿995.45
1521	Pocketcoin PKOIN	$0.9594 ₿0.0000074	0.36	$10.96M ₿85.2	$0.963 ₿0.0000077	$0.9318 ₿0.0000065	$114.31K ₿1.7	$11.79M ₿91.66	$10.96M ₿85.2
1524	Sturdy STRDY	$0.533 ₿0.000015	1.48	$10.88M ₿76.02	$0.5334 ₿0.000016	$0.5096 ₿0.000015	$169.95K ₿2.05	$53.3M ₿1.5K	$10.88M ₿76.02
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}