Pagina dei risultati 12 per Le migliori criptovalute Index Coop Metaverse Index per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1287	Synternet SYNT	$0.01701	2.77	$15.05M	$0.01717	$0.01655	$1.8M	$19.38M	$15.05M
1288	BOB BOB	$0.7158	9.57	$15.03M	$0.7268	$0.6533	$105.87K	$15.03M	$15.03M
1291	Trias Token TRIAS	$1.5 ₿0.00016	5.95	$14.97M ₿1.67K	$1.55 ₿0.00018	$1.39 ₿0.00016	$439.27K ₿25.34	$14.97M ₿1.67K	$14.97M ₿1.67K
1293	WeatherXM WXM	$0.2371	1.22	$14.94M	$0.2414	$0.2341	$28.79K	$23.71M	$14.94M
1294	Xandeum XAND	$0.01111	1.15	$14.92M	$0.01145	$0.01085	$7.14K	$44.63M	$14.92M
1296	Bertram The Pomeranian BERT	$0.01519	10.89	$14.91M	$0.01751	$0.0137	$1.78M	$14.91M	$14.91M
1297	OmniFlix Network FLIX	$0.03245 ₿0.0000018	5.09	$14.86M ₿0	$0.03265 ₿0.0000021	$0.03058 ₿0.0000016	$41.67K ₿1.89	$17.1M ₿743.86	$14.86M ₿0
1298	Hatom HTM	$0.2851 ₿0.000029	-6.82	$14.81M ₿617.23	$0.3367 ₿0.000029	$0.2742 ₿0.000028	$64.61K ₿3.1	$28.5M ₿2.9K	$14.81M ₿617.23
1300	Beefy.Finance BIFI	$184.42 ₿0.0060	1.95	$14.75M ₿488.28	$186.73 ₿0.0062	$180.88 ₿0.0057	$211.09K ₿53.67	$14.75M ₿488.28	$14.75M ₿488.28
1301	STUFF.io STUFF	$0.006664 ₿0.00000055	0.25	$14.75M ₿0	$0.00679 ₿0.00000064	$0.006583 ₿0.00000054	$33.13K ₿1.85	$66.65M ₿48.34	$14.75M ₿0
1302	Shiro Neko SHIRO	$0.00000001474	0.05	$14.74M	$0.00000001504	$0.00000001425	$2.78M	$14.74M	$14.74M
1303	Tranchess CHESS	$0.07255 ₿0.0000038	-0.06	$14.71M ₿593.76	$0.08105 ₿0.0000039	$0.06645 ₿0.0000037	$20.15M ₿62.03	$21.78M ₿1.14K	$14.71M ₿593.76
1304	Sceptre Staked FLR SFLR	$0.0226	0.99	$14.69M	$0.02381	$0.02198	$235.01K	$14.69M	$14.69M
1305	Enecuum ENQ	$0.04998 ₿0.000000025	0	$14.67M ₿7.46	$0.04998 ₿0.000000026	$0.04998 ₿0.000000017	$0 ₿0.01	$14.67M ₿8.94	$14.67M ₿7.46
1306	Department Of Government Efficiency DOGE	$0.01496	4.80	$14.63M	$0.0155	$0.01427	$2.22M	$14.63M	$14.63M
1307	Blockasset BLOCK	$0.0733 ₿0.0000024	14.07	$14.59M ₿587.91	$0.0739 ₿0.0000025	$0.06411 ₿0.0000019	$382.88K ₿6.19	$23.46M ₿775.19	$14.59M ₿587.91
1308	Koma Inu KOMA	$0.02404	5.53	$14.57M	$0.02539	$0.02275	$10.31M	$14.57M	$14.57M
1309	Impossible Finance Launchpad IDIA	$0.01945 ₿0.0000011	3.17	$14.56M ₿827.24	$0.0196 ₿0.0000011	$0.01885 ₿0.0000010	$6.86K ₿1.17	$19.46M ₿1.11K	$14.56M ₿827.24
1313	IMO IMO	$1.3 ₿0.0000031	1.45	$14.53M ₿34.72	$1.31 ₿0.0000031	$1.26 ₿0.0000030	$136.66K ₿0.02	$24.12M ₿58.53	$14.53M ₿34.72
1315	Streamr DATA	$0.01884 ₿0.0000010	1.30	$14.46M ₿833.95	$0.01924 ₿0.0000011	$0.01849 ₿0.0000010	$2.65M ₿43.02	$18.86M ₿1.09K	$14.46M ₿833.95
1316	AdEx ADX	$0.09769 ₿0.0000039	1.83	$14.44M ₿571.75	$0.09938 ₿0.0000042	$0.09594 ₿0.0000039	$5.91M ₿150.67	$14.65M ₿595.38	$14.44M ₿571.75
1317	Cronos zkEVM CRO ZKCRO	$0.09523	0.49	$14.44M	$0.097	$0.09467	$1.33K	$14.44M	$14.44M
1318	Magpie MGP	$0.03145 ₿0.0000014	0.46	$14.43M ₿485.1	$0.0325 ₿0.0000015	$0.0312 ₿0.0000014	$92.75K ₿2.38	$31.61M ₿1.48K	$14.43M ₿485.1
1319	TOPIA TOPIA	$0.01003 ₿0.0000010	11.31	$14.41M ₿909.09	$0.01021 ₿0.0000011	$0.008571 ₿0.0000010	$152.64K ₿5.14	$50.18M ₿5.16K	$14.41M ₿909.09
1320	Cloud CLOUD	$0.07999	1.15	$14.4M	$0.08316	$0.07805	$2.12M	$80.01M	$14.4M
1321	Unchain X UNX	$0.06152	-2.43	$14.39M	$0.06324	$0.06135	$791.74K	$608.07M	$14.39M
1322	AirSwap AST	$0.06926 ₿0.0000023	4.23	$14.38M ₿482.62	$0.07993 ₿0.0000024	$0.06644 ₿0.0000023	$4.87M ₿63.31	$34.63M ₿1.19K	$14.38M ₿482.62
1323	GME GME	$0.002079 ₿0.0000000069	3.64	$14.31M ₿0	$0.002149 ₿0.0000000076	$0.002006 ₿0.0000000069	$3.95M ₿6.91	$14.31M ₿47.89	$14.31M ₿0
1324	Bridged USDC (Base) USDBC	$1 ₿0.000014	0.08	$14.25M ₿0	$1.01 ₿0.000014	$0.9968 ₿0.000014	$8.48M ₿1.13K	$14.25M	$14.25M ₿0
1325	AMATERASU OMIKAMI OMIKAMI	$0.01425 ₿0.000000039	-11.09	$14.25M ₿39.87	$0.01603 ₿0.000000042	$0.01425 ₿0.000000039	$124.98K ₿0.19	$14.25M ₿39.87	$14.25M ₿39.87
1326	Cryptex Finance CTX	$1.89 ₿0.000066	9.16	$14.2M ₿383.05	$2.19 ₿0.000069	$1.73 ₿0.000064	$5.21M ₿10.89	$18.9M ₿667.6	$14.2M ₿383.05
1327	Carrot CRT	$107.81	-0.11	$14.16M	$107.93	$107.78	$39.11K	$14.16M	$14.16M
1328	GameFi GAFI	$1.29 ₿0.00013	-2.67	$14.11M ₿1.51K	$1.34 ₿0.00014	$1.29 ₿0.00013	$96.41K ₿2.4	$19.29M ₿2.07K	$14.11M ₿1.51K
1332	Mochi MOCHI	$0.00001408 ₿0.00000000065	11.57	$14.07M ₿660.41	$0.0000145 ₿0.00000000076	$0.00001208 ₿0.00000000066	$149.4K ₿9.35	$14.07M ₿660.41	$14.07M ₿660.41
1334	My Lovely Coin MLC	$0.274	2.12	$14.04M	$0.2783	$0.2651	$79.23K	$63.03M	$14.04M
1335	Scallop SCA	$0.1365 ₿0.000011	18.66	$14.01M ₿0	$0.1495 ₿0.000012	$0.115 ₿0.000011	$12.26M ₿101.88	$34.15M	$14.01M ₿0
1336	Rich Quack QUACK	$0.000000000316 ₿0.000000000000016	-0.35	$14M ₿723.15	$0.000000000321 ₿0.000000000000020	$0.000000000315 ₿0.000000000000016	$260.89K ₿8.33	$31.56M ₿1.66K	$14M ₿723.15
1337	THORSwap THOR	$0.07194 ₿0.0000041	3.26	$14M ₿717.76	$0.0735 ₿0.0000042	$0.06966 ₿0.0000041	$15.42K ₿2.54	$20.22M ₿1.75K	$14M ₿717.76
1338	FIO Protocol FIO	$0.01726 ₿0.00000066	1.84	$13.99M ₿481.58	$0.01819 ₿0.00000069	$0.01659 ₿0.00000065	$21.85M ₿100.74	$17.29M ₿665.36	$13.99M ₿481.58
1338	Castello Coin CAST	$0.05781 ₿0.0000015	6.13	$12.28M ₿337.96	$0.1514 ₿0.0000015	$0.141 ₿0.0000014	$60.06 ₿2.03	$25.44M ₿700.33	$12.28M ₿337.96
1339	MCOIN MCOIN	$0.07889 ₿0.000016	-3.46	$13.99M ₿0	$0.08293 ₿0.000016	$0.07826 ₿0.000015	$271.76K ₿20.54	$39.51M ₿8.11K	$13.99M ₿0
1340	Wrapped Mantle WMNT	$0.7463 ₿0.000018	1.92	$13.96M ₿0	$0.7649 ₿0.000019	$0.7314 ₿0.000018	$513.94K ₿115.54	$13.96M	$13.96M ₿0
1341	PIVX PIVX	$0.1506 ₿0.0000068	3.12	$13.91M ₿560.3	$0.1522 ₿0.0000071	$0.1459 ₿0.0000068	$1.66M ₿63.8	$13.91M ₿560.3	$13.91M ₿560.3
1342	SpaceChain (ERC-20) SPC	$0.03411 ₿0.00000015	-1.32	$13.86M ₿61.7	$0.03475 ₿0.00000015	$0.03386 ₿0.00000013	$8.53K ₿0.67	$20.59M ₿92.26	$13.86M ₿61.7
1343	Mother Iggy MOTHER	$0.01403	37.08	$13.85M	$0.01681	$0.01023	$4.25M	$13.85M	$13.85M
1344	Agoric BLD	$0.02042 ₿0.0000018	0.10	$13.81M ₿1.21K	$0.0217 ₿0.0000020	$0.01993 ₿0.0000017	$773.65K ₿6.22	$21.9M ₿1.98K	$13.81M ₿1.21K
1348	Ribbon Finance RBN	$0.1412 ₿0.000025	3.50	$13.68M ₿24.34K	$0.1456 ₿0.000025	$0.1342 ₿0.000024	$153.12K ₿82.44	$141.28M ₿25.38K	$13.68M ₿24.34K
1349	Volt Inu VOLT	$0.0000002189 ₿0.0000000000076	1.59	$13.64M ₿478.45	$0.0000002222 ₿0.0000000000083	$0.000000215 ₿0.0000000000076	$190.46K ₿68.96	$15.12M ₿530.22	$13.64M ₿478.45
1350	Tokocrypto TKO	$0.1811 ₿0.0000088	2.28	$13.59M ₿661.22	$0.1869 ₿0.0000089	$0.1771 ₿0.0000086	$2.38M ₿62.15	$90.6M ₿4.41K	$13.59M ₿661.22
1353	MMX MMX	$0.08492 ₿0.000031	18.27	$13.5M ₿0	$0.08541 ₿0.000031	$0.0717 ₿0.000030	$34.75K ₿0.12	$42.45M ₿4.76K	$13.5M ₿0
1354	Counterparty XCP	$5.18 ₿0.00016	2.71	$13.43M ₿418.73	$5.22 ₿0.00017	$5.04 ₿0.00016	$3.11K ₿0.06	$13.72M ₿427.86	$13.43M ₿418.73
1356	Singularry SINGULARRY	$0.01335	-0.06	$13.32M	$0.0145	$0.01329	$121.01K	$13.32M	$13.32M
1357	AMO Coin AMO	$0.0006278 ₿0.000000013	2.47	$13.31M ₿256.9	$0.0006323 ₿0.000000014	$0.0006023 ₿0.000000013	$261.51K ₿2.06	$13.31M ₿285.15	$13.31M ₿256.9
1358	JumpToken JMPT	$0.9366 ₿0.000014	-1.45	$13.3M ₿203.75	$0.9534 ₿0.000014	$0.9352 ₿0.000013	$12.57K ₿0.02	$28.9M ₿445.88	$13.3M ₿203.75
1360	Sendcoin SEND	$0.01322	-21.30	$13.23M	$0.0176	$0.01322	$1.3M	$13.23M	$13.23M
1361	Streamr XDATA XDATA	$0.01891 ₿0.0000011	1.30	$13.19M ₿766.29	$0.03702 ₿0.0000011	$0.01859 ₿0.0000010	$14.24K ₿5.75	$18.67M ₿1.09K	$13.19M ₿766.29
1362	Vita Inu VINU	$0.00000001465 ₿0.00000000000029	6.72	$13.17M ₿266.49	$0.00000001505 ₿0.00000000000034	$0.00000001372 ₿0.00000000000029	$3.38M ₿55.4	$13.17M ₿266.49	$13.17M ₿266.49
1364	Foxsy AI FOXSY	$0.03123	-0.77	$13.06M	$0.03209	$0.0309	$961.5K	$61.63M	$13.06M
1365	ChainSwap CSWAP	$0.01366 ₿0.0000019	17.56	$13.02M ₿0	$0.01366 ₿0.0000021	$0.01154 ₿0.0000017	$42.19K ₿40.57	$13.66M ₿1.9K	$13.02M ₿0
1366	BONGO CAT BONGO	$0.01303 ₿0.000000018	61.93	$13.02M ₿0	$0.01326 ₿0.000000025	$0.008051 ₿0.000000018	$885.18K ₿0.32	$13.02M ₿18.83	$13.02M ₿0
1368	flexUSD FLEXUSD	$0.07792 ₿0.0000046	-1.25	$12.96M ₿774.83	$0.07956 ₿0.0000052	$0.07623 ₿0.0000046	$9.47 ₿0	$12.96M ₿774.83	$12.96M ₿774.83
1369	Nacho the Kat NACHO	$0.000045	1.56	$12.92M	$0.00004885	$0.00004412	$295.94K	$12.92M	$12.92M
1370	Kendu Inu KENDU	$0.00001299 ₿0.000000000087	2.52	$12.91M ₿0	$0.00001379 ₿0.00000000011	$0.00001213 ₿0.000000000085	$82.39K ₿2.11	$12.96M ₿87.62	$12.91M ₿0
1371	LooPIN Network LOOPIN	$0.432	-2.50	$12.88M	$0.4513	$0.4309	$6.27K	$15.53M	$12.88M
1372	Clore.ai CLORE	$0.02462 ₿0.0000034	1.58	$12.86M ₿1.11K	$0.02522 ₿0.0000037	$0.02404 ₿0.0000033	$1.99M ₿51.33	$12.94M ₿1.12K	$12.86M ₿1.11K
1374	Avalanche Bridged DAI (Avalanche) DAI	$1	0.08	$12.83M	$1	$0.998	$65.01K	$12.83M	$12.83M
1375	Hipo Governance Token HPO	$0.01603	3.94	$12.81M	$0.01639	$0.01538	$3.3K	$16.02M	$12.81M
1376	iMe Lab LIME	$0.01693 ₿0.0000013	7.58	$12.79M ₿570.75	$0.01722 ₿0.0000013	$0.01569 ₿0.0000013	$441.19K ₿48.99	$16.87M ₿1.32K	$12.79M ₿570.75
1377	Puss PUSS	$0.01277	-1.22	$12.78M	$0.01295	$0.01276	$878.07K	$12.78M	$12.78M
1378	Orion Protocol ORN	$0.3708 ₿0.000031	0.20	$12.77M ₿1.08K	$0.3982 ₿0.000033	$0.3655 ₿0.000030	$3.36K ₿168.01	$37.09M ₿3.13K	$12.77M ₿1.08K
1379	KRYLL KRL	$0.3221 ₿0.000013	0.38	$12.77M ₿490.29	$0.3239 ₿0.000013	$0.3191 ₿0.000013	$76.2K ₿15.88	$15.92M ₿662.75	$12.77M ₿490.29
1381	Orby Network USC Stablecoin USC	$1 ₿0.000014	0.12	$12.63M ₿334.67	$1.02 ₿0.000014	$0.9998 ₿0.000014	$17.47K ₿0.56	$12.63M ₿334.67	$12.63M ₿334.67
1382	Ellipsis EPS	$0.01804 ₿0.00000043	-0.19	$12.6M ₿306.85	$0.01824 ₿0.00000043	$0.018 ₿0.00000042	$38.33 ₿0.01	$13.06M ₿317.94	$12.6M ₿306.85
1383	BFG Token BFG	$0.01607 ₿0.00000023	-5.25	$12.59M ₿0	$0.017 ₿0.00000024	$0.016 ₿0.00000023	$83.85K ₿0.55	$53.31M ₿1.2K	$12.59M ₿0
1384	NuNet NTX	$0.017 ₿0.0000010	2.80	$12.58M ₿660.21	$0.01731 ₿0.0000011	$0.01644 ₿0.0000010	$91.68K ₿3.3	$17M ₿1.06K	$12.58M ₿660.21
1385	LooksRare LOOKS	$0.01265 ₿0.0000024	-4.48	$12.58M ₿2.48K	$0.0142 ₿0.0000025	$0.01226 ₿0.0000022	$4.55M ₿320.02	$12.58M ₿2.48K	$12.58M ₿2.48K
1386	Aura BAL AURABAL	$3.43 ₿0.00019	5.54	$12.56M ₿704.77	$3.51 ₿0.00019	$3.25 ₿0.00019	$354.19 ₿0.13	$12.56M ₿704.77	$12.56M ₿704.77
1387	Foom FOOM	$0.00000007197 ₿0.00000000000041	13.72	$12.54M ₿72.74	$0.00000007329 ₿0.00000000000041	$0.0000000624 ₿0.00000000000041	$34.92K ₿35.94	$12.54M ₿72.74	$12.54M ₿72.74
1388	bemo Staked TON STTON	$3.44 ₿0.00010	0.24	$12.52M ₿0	$3.5 ₿0.00010	$3.41 ₿0.000094	$4.7K ₿2.03	$12.52M	$12.52M ₿0
1389	Book of Ethereum BOOE	$0.125	8.57	$12.51M	$0.1375	$0.1151	$203.25K	$12.51M	$12.51M
1390	WazirX WRX	$0.02729 ₿0.0000045	3.55	$12.46M ₿1.91K	$0.0275 ₿0.0000045	$0.02512 ₿0.0000041	$32.87K ₿0.76	$27.3M ₿4.19K	$12.46M ₿1.91K
1392	Solcasino Token SCS	$0.002019 ₿0.00000029	-0.65	$12.43M ₿937.8	$0.002087 ₿0.00000031	$0.002001 ₿0.00000028	$18.08K ₿9.34	$12.43M ₿2.05K	$12.43M ₿937.8
1394	WEMIX Dollar WEMIX$	$0.8504 ₿0.000038	-1.00	$12.29M ₿410.77	$0.8665 ₿0.	$0.8386 ₿0.	$106.32K ₿0	$12.29M ₿453.2	$12.29M ₿410.77
1395	DexNet DEXNET	$0.03089 ₿0.00000063	1.28	$12.35M ₿0	$0.0311 ₿0.00000064	$0.0305 ₿0.00000062	$109.37K ₿12.73	$92.64M ₿141.12	$12.35M ₿0
1396	Quiztok QTCON	$0.001105 ₿0.000000032	2.23	$12.35M ₿206	$0.001112 ₿0.000000034	$0.001074 ₿0.000000032	$73.15K ₿5.17	$13.27M ₿390.42	$12.35M ₿206
1397	BeethovenX sFTMX SFTMX	$0.6223 ₿0.000016	6.39	$12.34M ₿376.79	$0.6367 ₿0.000016	$0.5849 ₿0.000015	$2.67K ₿3.97	$12.34M ₿354.12	$12.34M ₿376.79
1399	The Doge NFT DOG	$0.0009173 ₿0.00000023	2.45	$12.3M ₿3.5K	$0.0009243 ₿0.00000024	$0.0008937 ₿0.00000022	$53.64K ₿55.01	$15.6M ₿3.98K	$12.3M ₿3.5K
1400	Fantom Bomb BOMB	$0.02503 ₿0.00000038	4.32	$12.28M ₿0	$0.02524 ₿0.00000039	$0.024 ₿0.00000037	$24.32K ₿5.26	$12.28M	$12.28M ₿0
1401	Sidus SIDUS	$0.001103 ₿0.00000015	7.16	$12.21M ₿1.68K	$0.001226 ₿0.00000016	$0.001028 ₿0.00000015	$1.62M ₿27.98	$20.86M ₿3.37K	$12.21M ₿1.68K
1402	Brett (ETH) BRETT	$0.1768	19.22	$12.15M	$0.1868	$0.1382	$1.41M	$12.15M	$12.15M
1403	Bellscoin BELLS	$0.1999 ₿0.0000076	-3.47	$12.1M ₿114.88	$0.221 ₿0.0000091	$0.186 ₿0.0000072	$726.9K ₿2.79	$12.1M ₿114.88	$12.1M ₿114.88
1407	OPEN Ticketing Ecosystem OPN	$0.0005391 ₿0.000000045	3.33	$11.97M ₿284.09	$0.0005396 ₿0.000000057	$0.0004813 ₿0.000000044	$60.65K ₿5.25	$11.97M ₿284.09	$11.97M ₿284.09
1408	Odos ODOS	$0.007457	3.66	$11.93M	$0.00753	$0.007194	$1.37M	$74.59M	$11.93M
1409	Tensorplex Staked TAO STTAO	$417.7 ₿0.0092	0.91	$11.88M ₿226.01	$437.76 ₿0.0093	$413.43 ₿0.0080	$120.97K ₿3.54	$11.88M ₿226.01	$11.88M ₿226.01
1410	Swell Restaked BTC SWBTC	$87,602	0	$11.88M	$0	$0	$333.75	$11.88M	$11.88M
1411	Wrapped STEAMX WSTEAMX	$0.06063 ₿0.00000044	-1.41	$11.86M ₿295.37	$0.06184 ₿0.00000044	$0.06062 ₿0.00000042	$3.06K ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1412	VON VON	$0.00004992	1.64	$11.83M	$0.00005072	$0.00004792	$3.96M	$49.92M	$11.83M
1413	Polimec PLMC	$0.1883 ₿0.0000058	0.37	$11.82M ₿0	$0.189 ₿0.0000059	$0.1876 ₿0.0000055	$25.9K ₿1.3	$18.84M ₿581.21	$11.82M ₿0
1414	Lazio Fan Token LAZIO	$0.9921 ₿0.000052	2.02	$11.82M ₿439.39	$1.01 ₿0.000054	$0.9717 ₿0.000050	$2.41M ₿86.44	$39.69M ₿2.1K	$11.82M ₿439.39
1415	YUSD Stablecoin YUSD	$0.9951 ₿0.000014	0.06	$11.8M ₿171.31	$0.996 ₿0.000014	$0.9945 ₿0.000014	$495.72 ₿0	$11.82M ₿171.31	$11.8M ₿171.31
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}