$3.43T
Capitalizzazione totale
$92.44B
Volume totale
BTC 62.19%     ETH 8.74%
Prevalenza di BTC

Pagina dei risultati 12 per Le migliori criptovalute Index Coop Metaverse Index per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Index Coop Metaverse Index
Index Coop Metaverse Index (4079)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1477 Stronghold Staked SOL  STRONGSOL $174.42
3.14 $11.63M
$178.47
$167.15
$55.93K
$11.63M
$11.63M
Previsione del prezzo di Stronghold Staked SOL(strongsol)
1478 Synternet  SYNT $0.01177
0.60 $11.53M
$0.01209
$0.01169
$643.78K
$13.85M
$11.53M
Previsione del prezzo di Synternet(synt)
1479 LOCK IN  LOCKIN $0.01165
-2.74 $11.61M
$0.01269
$0.0112
$3.18M
$11.61M
$11.61M
Previsione del prezzo di LOCK IN(lockin)
1482 Comtech Gold  CGO $106.04
₿0.0011
1.00 $11.54M
₿156.14
$106.03
₿0.0011
$104.51
₿0.0010
$1.24M
₿12.27
$11.54M
₿156.14
$11.54M
₿156.14
Previsione del prezzo di Comtech Gold(cgo)
1485 WHY  WHY $0.00000002727
₿0.00000000000011
1.71 $11.46M
₿0
$0.00000002812
₿0.00000000000012
$0.00000002661
₿0.00000000000011
$1.01M
₿0.71
$11.46M
₿48.36
$11.46M
₿0
Previsione del prezzo di WHY(why)
1486 FC Barcelona Fan Token  BAR $1.03
₿0.000055
0.08 $11.48M
₿587.81
$1.05
₿0.000056
$1.02
₿0.000052
$2.3M
₿105.95
$41.03M
₿2.2K
$11.48M
₿587.81
Previsione del prezzo di FC Barcelona Fan Token(bar)
1487 Loan Protocol  LOAN $0.0004097
₿0.00000000097
-0.30 $11.49M
₿0
$0.0004193
₿0.0000000010
$0.0004089
₿0.00000000093
$284.01K
₿1.66
$41.95M
₿71.6
$11.49M
₿0
Previsione del prezzo di Loan Protocol(loan)
1488 Zenrock  ROCK $0.06028
4.66 $11.51M
$0.06325
$0.05632
$140.78K
$60.28M
$11.51M
Previsione del prezzo di Zenrock(rock)
1489 NFTX  NFTX $27.17
₿0.00026
0.44 $11.41M
₿110.33
$27.19
₿0.00028
$26.59
₿0.00026
$25.04
₿0.94
$17.66M
₿170.75
$11.41M
₿110.33
Previsione del prezzo di NFTX(nftx)
1490 Streamr XDATA  XDATA $0.01617
₿0.0000011
-1.98 $11.32M
₿766.29
$0.01882
₿0.0000011
$0.01617
₿0.0000010
$224.62
₿5.75
$16.03M
₿1.09K
$11.32M
₿766.29
Previsione del prezzo di Streamr XDATA(xdata)
1491 PepeFork  PORK $0.00000003441
₿0.0000000000040
14.99 $11.31M
₿1.34K
$0.00000003399
₿0.0000000000045
$0.00000002897
₿0.0000000000040
$511.85K
₿58.18
$14.4M
₿1.71K
$11.31M
₿1.34K
Previsione del prezzo di PepeFork(pork)
1493 Baanx  BXX $0.0451
₿0.0000024
-6.46 $11.26M
₿84.99
$0.0517
₿0.0000030
$0.04173
₿0.0000023
$274.6K
₿16.82
$11.26M
₿588.36
$11.26M
₿84.99
Previsione del prezzo di Baanx(bxx)
1494 Planet IX  IXT $0.07813
₿0.0000015
3.95 $11.24M
₿175.01
$0.07897
₿0.0000016
$0.07492
₿0.0000015
$25.01K
₿4.2
$11.95M
₿241.76
$11.24M
₿175.01
Previsione del prezzo di Planet IX(ixt)
1495 Dione  DIONE $0.0009883
₿0.00000026
-0.98 $11.25M
₿2.5K
$0.001039
₿0.00000027
$0.0009664
₿0.00000024
$165.21K
₿64.88
$13.28M
₿2.62K
$11.25M
₿2.5K
Previsione del prezzo di Dione(dione)
1496 DigitalBits  XDB $0.0006562
₿0.000000012
-3.29 $11.19M
₿242.25
$0.0007405
₿0.000000013
$0.000653
₿0.000000012
$1.54M
₿14.84
$12.31M
₿242.25
$11.19M
₿242.25
Previsione del prezzo di DigitalBits(xdb)
1497 MemeFi  MEMEFI $0.001117
1.78 $11.18M
$0.001174
$0.001098
$5.25M
$11.18M
$11.18M
Previsione del prezzo di MemeFi(memefi)
1498 Gelato  GEL $0.04289
₿0.0000073
6.17 $11.16M
₿1.76K
$0.04614
₿0.0000076
$0.03916
₿0.0000073
$217.27K
₿7.8
$17.9M
₿3.08K
$11.16M
₿1.76K
Previsione del prezzo di Gelato(gel)
1500 BasedAI  BASEDAI $0.3125
₿0.00015
-3.99 $11.15M
₿0
$0.3511
₿0.00015
$0.3058
₿0.00014
$112.53K
₿56.24
$11.15M
₿5.36K
$11.15M
₿0
Previsione del prezzo di BasedAI(basedai)
1501 Alvara Protocol  ALVA $0.1698
₿0.000010
4.19 $11.14M
₿43.68
$0.1888
₿0.000011
$0.1616
₿0.000010
$352.68K
₿2.5
$33.79M
₿2.04K
$11.14M
₿43.68
Previsione del prezzo di Alvara Protocol(alva)
1502 0xGasless  0XGAS $1.01
₿0.0000070
1.85 $11.12M
₿77.29
$1.03
₿0.0000078
$0.9658
₿0.0000068
$81.53K
₿0.41
$11.12M
₿77.29
$11.12M
₿77.29
Previsione del prezzo di 0xGasless(0xgas)
1503 Koma Inu  KOMA $0.01836
-0.39 $11.13M
$0.0191
$0.01805
$2.44M
$11.13M
$11.13M
Previsione del prezzo di Koma Inu(koma)
1506 bemo Staked TON  STTON $3.15
₿0.00010
2.50 $11.06M
₿0
$3.18
₿0.00010
$3.07
₿0.000094
$3.09K
₿2.03
$11.06M
$11.06M
₿0
Previsione del prezzo di bemo Staked TON(stton)
1508 Rupiah Token  IDRT $0.00006166
₿0.00000000091
0.10 $11.06M
₿173.19
$0.00006176
₿0.00000000091
$0.00006148
₿0.00000000087
$7.44K
₿6.06
$11.06M
₿173.19
$11.06M
₿173.19
Previsione del prezzo di Rupiah Token(idrt)
1509 Guild of Guardians  GOG $0.01462
₿0.0000025
-36.15 $11.04M
₿1.42K
$0.0239
₿0.0000025
$0.01417
₿0.0000018
$4.35M
₿27.1
$14.69M
₿2.56K
$11.04M
₿1.42K
Previsione del prezzo di Guild of Guardians(gog)
1512 Aleph  ALEPH $0.05898
₿0.0000034
-5.98 $11M
₿649.95
$0.06451
₿0.0000046
$0.05872
₿0.0000029
$481.44K
₿175.09
$29.49M
₿1.74K
$11M
₿649.95
Previsione del prezzo di Aleph(aleph)
1514 My Lovely Coin  MLC $0.2142
0.66 $10.98M
$0.2179
$0.2125
$362.77K
$49.29M
$10.98M
Previsione del prezzo di My Lovely Coin(mlc)
1516 Voxies  VOXEL $0.04647
₿0.0000045
0.09 $10.96M
₿788.95
$0.04885
₿0.0000049
$0.04629
₿0.0000045
$6.05M
₿112
$13.95M
₿1.37K
$10.96M
₿788.95
Previsione del prezzo di Voxies(voxel)
1517 MOO DENG  MOODENG $0.0000261
1.38 $10.96M
$0.00002686
$0.0000251
$4.55M
$10.96M
$10.96M
Previsione del prezzo di MOO DENG(moodeng)
1518 Grin  GRIN $0.05388
₿0.00000096
4.68 $10.95M
₿158.69
$0.05474
₿0.0000010
$0.04957
₿0.00000093
$105.66K
₿1.36
$10.95M
$10.95M
₿158.69
Previsione del prezzo di Grin(grin)
1519 Soil  SOIL $0.3148
₿0.000042
0.30 $10.93M
₿298.31
$0.3271
₿0.000045
$0.3127
₿0.000038
$151.07K
₿10.9
$31.49M
₿4.24K
$10.93M
₿298.31
Previsione del prezzo di Soil(soil)
1521 Persistence  XPRT $0.04791
₿0.0000045
-4.16 $10.89M
₿918.58
$0.05109
₿0.0000046
$0.04778
₿0.0000045
$2.3M
₿6.88
$11.08M
₿924.05
$10.89M
₿918.58
Previsione del prezzo di Persistence(xprt)
1524 DexNet  DEXNET $0.0272
₿0.00000063
-0.74 $10.88M
₿0
$0.02747
₿0.00000064
$0.0272
₿0.00000062
$112.36K
₿12.73
$81.62M
₿141.12
$10.88M
₿0
Previsione del prezzo di DexNet(dexnet)
1527 Avalaunch  XAVA $0.2352
₿0.000016
-0.39 $10.81M
₿618.3
$0.2457
₿0.000017
$0.234
₿0.000016
$327.32K
₿6.97
$23.54M
₿1.66K
$10.81M
₿618.3
Previsione del prezzo di Avalaunch(xava)
1528 Vestra DAO  VSTR $0.007784
-2.35 $10.83M
$0.008269
$0.007667
$34.5K
$389.21M
$10.83M
Previsione del prezzo di Vestra DAO(vstr)
1529 Altura  ALU $0.01089
₿0.00000085
-7.39 $10.8M
₿618.74
$0.0124
₿0.00000086
$0.01066
₿0.00000084
$4.46M
₿148.65
$10.8M
₿851.05
$10.8M
₿618.74
Previsione del prezzo di Altura(alu)
1531 Bityuan  BTY $0.01577
₿0.000018
-2.29 $10.8M
₿0
$0.0162
₿0.
$0.0155
₿0.
$294.31K
₿0
$10.8M
$10.8M
₿0
Previsione del prezzo di Bityuan(bty)
1532 ParallelAI  PAI $0.1072
-1.41 $10.74M
$0.1088
$0.1036
$458.39K
$10.74M
$10.74M
Previsione del prezzo di ParallelAI(pai)
1533 GME  GME $0.001558
₿0.0000000069
0.83 $10.73M
₿0
$0.001606
₿0.0000000076
$0.001524
₿0.0000000069
$3.03M
₿6.91
$10.73M
₿47.89
$10.73M
₿0
Previsione del prezzo di GME(gme)
1534 Storm  STMX $0.0009759
₿0.00000014
-22.55 $10.73M
₿1.64K
$0.001304
₿0.00000015
$0.0009466
₿0.00000014
$11.26M
₿60.54
$12.19M
₿1.86K
$10.73M
₿1.64K
Previsione del prezzo di Storm(stmx)
1536 XSwap  XSWAP $0.045
-1.40 $10.63M
$0.04789
$0.04497
$102.98K
$15.55M
$10.63M
Previsione del prezzo di XSwap(xswap)
1537 Nimiq  NIM $0.0008061
₿0.000000022
1.99 $10.61M
₿265.66
$0.0008212
₿0.000000023
$0.0007845
₿0.000000020
$342.54K
₿4.86
$10.84M
₿200.87
$10.61M
₿265.66
Previsione del prezzo di Nimiq(nim)
1539 TEDDY BEAR  BEAR $0.00000001067
₿0.00000000000034
12.51 $10.61M
₿0
$0.00000001134
₿0.00000000000038
$0.000000009396
₿0.00000000000032
$178.2K
₿13.59
$10.61M
₿337.06
$10.61M
₿0
Previsione del prezzo di TEDDY BEAR(bear)
1542 MCOIN  MCOIN $0.05948
₿0.000016
-2.42 $10.52M
₿0
$0.06103
₿0.000016
$0.05782
₿0.000015
$225.31K
₿20.54
$29.72M
₿8.11K
$10.52M
₿0
Previsione del prezzo di MCOIN(mcoin)
1543 Pundi X  NPXS $0.00004446
₿0.0000000086
-7.92 $10.52M
₿2.04K
$0.0000483
₿0.000000010
$0.00004428
₿0.0000000068
$0
₿0.15
$11.5M
₿2.23K
$10.52M
₿2.04K
Previsione del prezzo di Pundi X(npxs)
1544 Cryptex Finance  CTX $1.42
₿0.000066
0.11 $10.51M
₿383.05
$1.43
₿0.000069
$1.38
₿0.000064
$3.21M
₿10.89
$14.25M
₿667.6
$10.51M
₿383.05
Previsione del prezzo di Cryptex Finance(ctx)
1545 Swarm  BZZ $0.166
₿0.0000082
0.82 $10.49M
₿524.1
$0.1752
₿0.0000082
$0.1611
₿0.0000080
$295.48K
₿15.67
$10.49M
₿524.1
$10.49M
₿524.1
Previsione del prezzo di Swarm(bzz)
1546 Botto  BOTTO $0.2225
₿0.000017
1.60 $10.48M
₿767.17
$0.226
₿0.000019
$0.2172
₿0.000017
$73.6K
₿16.53
$20.89M
₿1.74K
$10.48M
₿767.17
Previsione del prezzo di Botto(botto)
1547 Biswap  BSW $0.02092
₿0.0000016
-7.14 $10.46M
₿838.72
$0.02387
₿0.0000017
$0.02076
₿0.0000016
$40.58M
₿89.11
$12.09M
₿969.69
$10.46M
₿838.72
Previsione del prezzo di Biswap(bsw)
1548 XSGD  XSGD $0.7842
₿0.000010
-0.13 $10.41M
₿544.64
$0.7885
₿0.000010
$0.7788
₿0.000010
$20.5M
₿270.54
$10.41M
₿544.64
$10.41M
₿544.64
Previsione del prezzo di XSGD(xsgd)
1549 Fidu  FIDU $0.2259
₿0.000010
2.65 $10.4M
₿520.66
$1.1
₿0.000010
$1.07
₿0.0000099
$589.75
₿0.04
$10.4M
₿520.66
$10.4M
₿520.66
Previsione del prezzo di Fidu(fidu)
1551 Penumbra  UM $0.2879
-0.68 $10.38M
$0.2912
$0.285
$1.85K
$28.81M
$10.38M
Previsione del prezzo di Penumbra(um)
1552 StorX  SRX $0.05381
₿0.00000058
3.57 $10.37M
₿264.61
$0.05832
₿0.00000058
$0.05171
₿0.00000056
$2.01M
₿10.79
$32.48M
₿346.52
$10.37M
₿264.61
Previsione del prezzo di StorX(srx)
1554 JetTon Games  JETTON $0.1945
₿0.000045
0.68 $10.36M
₿0
$0.1964
₿0.000046
$0.1926
₿0.000041
$89.63K
₿24.88
$16.14M
₿4.53K
$10.36M
₿0
Previsione del prezzo di JetTon Games(jetton)
1555 lmeow  LMEOW $0.01042
₿0.00000031
20.81 $10.42M
₿313.62
$0.01039
₿0.00000041
$0.008557
₿0.00000031
$140.83K
₿10.51
$10.42M
₿313.62
$10.42M
₿313.62
Previsione del prezzo di lmeow(lmeow)
1557 Alien Base  ALB $0.05735
₿0.000000096
4.48 $10.25M
₿18.61
$0.0575
₿0.00000010
$0.05415
₿0.000000090
$70.67K
₿0.4
$23.4M
₿21.02
$10.25M
₿18.61
Previsione del prezzo di Alien Base(alb)
1558 Bellscoin  BELLS $0.168
₿0.0000076
-1.25 $10.21M
₿114.88
$0.1707
₿0.0000091
$0.1636
₿0.0000072
$634.72K
₿2.79
$10.21M
₿114.88
$10.21M
₿114.88
Previsione del prezzo di Bellscoin(bells)
1562 Volt Inu  VOLT $0.000000164
₿0.0000000000076
1.13 $10.2M
₿478.45
$0.0000001662
₿0.0000000000083
$0.0000001603
₿0.0000000000076
$202.74K
₿68.96
$11.31M
₿530.22
$10.2M
₿478.45
Previsione del prezzo di Volt Inu(volt)
1563 MileVerse  MVC $0.003758
₿0.000000064
0.58 $10.12M
₿0
$0.003852
₿0.000000069
$0.003728
₿0.000000064
$180.75K
₿2.6
$10.83M
₿195.12
$10.12M
₿0
Previsione del prezzo di MileVerse(mvc)
1566 Polimec  PLMC $0.159
₿0.0000058
-3.82 $10.09M
₿0
$0.1656
₿0.0000059
$0.1589
₿0.0000055
$11.65K
₿1.3
$15.9M
₿581.21
$10.09M
₿0
Previsione del prezzo di Polimec(plmc)
1568 Kleros  PNK $0.01387
₿0.00000043
0.07 $10.04M
₿316.59
$0.01395
₿0.00000043
$0.01368
₿0.00000041
$166.57K
₿4.52
$11.17M
₿339.52
$10.04M
₿316.59
Previsione del prezzo di Kleros(pnk)
1569 Origin Dollar  OUSD $1
₿0.000014
0.20 $10.06M
₿128.19
$1
₿0.000014
$0.9984
₿0.000014
$77.92K
₿6.5
$10.06M
₿128.19
$10.06M
₿128.19
Previsione del prezzo di Origin Dollar(ousd)
1571 Scallop  SCA $0.08801
₿0.000011
-0.19 $10.04M
₿0
$0.09067
₿0.000012
$0.08458
₿0.000011
$5.23M
₿101.88
$22.01M
$10.04M
₿0
Previsione del prezzo di Scallop(sca)
1572 Defi.money  MONEY $0.9982
-0.06 $10.03M
$1
$0.9955
$8.92K
$10.03M
$10.03M
Previsione del prezzo di Defi.money(money)
1573 CEEK Smart VR Token  CEEK $0.01028
₿0.0000010
-2.98 $9.99M
₿910.32
$0.01087
₿0.0000010
$0.01023
₿0.0000010
$621.11K
₿38.25
$10.32M
₿1.05K
$9.99M
₿910.32
Previsione del prezzo di CEEK Smart VR Token(ceek)
1575 MixMarvel  MIX $0.001028
₿0.000000045
-0.94 $9.99M
₿317.2
$0.001051
₿0.000000047
$0.001024
₿0.000000042
$207.57K
₿3.04
$10.29M
₿454.22
$9.99M
₿317.2
Previsione del prezzo di MixMarvel(mix)
1576 Bitcoin Gold  BTG $0.57
₿0.00066
-11.54 $9.98M
₿11.74K
$0.6445
₿0.00069
$0.57
₿0.00066
$252.43
₿197.93
$9.98M
₿14.07K
$9.98M
₿11.74K
Previsione del prezzo di Bitcoin Gold(btg)
1577 Camelot Token  GRAIL $456.91
₿0.024
67.54 $9.94M
₿451.32
$465.4
₿0.024
$270.65
₿0.023
$1.19M
₿25.31
$38.74M
₿1.81K
$9.94M
₿451.32
Previsione del prezzo di Camelot Token(grail)
1578 Tensorplex Staked TAO  STTAO $517.61
₿0.0092
0.02 $9.94M
₿226.01
$518.05
₿0.0093
$516.83
₿0.0080
$38.47K
₿3.54
$9.94M
₿226.01
$9.94M
₿226.01
Previsione del prezzo di Tensorplex Staked TAO(sttao)
1579 The Root Network  ROOT $0.004352
₿0.00000097
4.21 $9.93M
₿0
$0.004463
₿0.0000010
$0.00417
₿0.00000093
$1.66M
₿212.3
$52.35M
₿11.54K
$9.93M
₿0
Previsione del prezzo di The Root Network(root)
1580 Department Of Government Efficiency  DOGE $0.01015
0.04 $9.93M
$0.01074
$0.01005
$1.17M
$9.93M
$9.93M
Previsione del prezzo di Department Of Government Efficiency(doge)
1581 Coupon Assets  CA $0.5393
₿0.0000093
0.69 $9.92M
₿116.32
$0.5577
₿0.0000093
$0.5319
₿0.0000089
$2.26M
₿69
$145.62M
₿2.54K
$9.92M
₿116.32
Previsione del prezzo di Coupon Assets(ca)
1582 Ambire Wallet  WALLET $0.01392
₿0.00000041
1.94 $9.93M
₿230.17
$0.01406
₿0.00000042
$0.01363
₿0.00000038
$324.41K
₿8.59
$9.98M
₿231.72
$9.93M
₿230.17
Previsione del prezzo di Ambire Wallet(wallet)
1585 WazirX  WRX $0.02168
₿0.0000045
-0.61 $9.9M
₿1.91K
$0.0224
₿0.0000045
$0.02052
₿0.0000041
$68.98K
₿0.76
$21.68M
₿4.19K
$9.9M
₿1.91K
Previsione del prezzo di WazirX(wrx)
1587 PAID Network  PAID $0.01982
₿0.0000029
-1.29 $9.87M
₿849.37
$0.02008
₿0.0000031
$0.01969
₿0.0000026
$13.56K
₿14.89
$11.69M
₿1.75K
$9.87M
₿849.37
Previsione del prezzo di PAID Network(paid)
1588 Binance-Peg EOS  EOS $0.4925
₿0.000015
-0.44 $9.87M
₿0
$0.5104
₿0.000015
$0.4921
₿0.000014
$157.52K
₿0.34
$9.87M
$9.87M
₿0
Previsione del prezzo di Binance-Peg EOS(eos)
1589 Puss  PUSS $0.009868
1.03 $9.87M
$0.009894
$0.009755
$787.75K
$9.87M
$9.87M
Previsione del prezzo di Puss(puss)
1590 Tokocrypto  TKO $0.131
₿0.0000088
0.71 $9.83M
₿661.22
$0.1328
₿0.0000089
$0.1293
₿0.0000086
$1.13M
₿62.15
$65.53M
₿4.41K
$9.83M
₿661.22
Previsione del prezzo di Tokocrypto(tko)
1592 InfinitiCoin  INCO $0.009802
0.01* $9.8M
$0.009803
$0.0098
$1.06M
$9.8M
$9.8M
Previsione del prezzo di InfinitiCoin(inco)
1593 Vector Smart Gas  VSG $0.00001154
₿0.000000029
-99.01 $9.75M
₿0
$0.001345
₿0.000000031
$0.0009568
₿0.000000029
$1.92K
₿0.55
$9.79M
₿301.99
$9.75M
₿0
Previsione del prezzo di Vector Smart Gas(vsg)
1594 Asymmetry Finance  ASF $0.9362
11.90 $9.74M
$0.9617
$0.8232
$77.63K
$47.52M
$9.74M
Previsione del prezzo di Asymmetry Finance(asf)
1596 Samoyedcoin  SAMO $0.002043
₿0.00000014
1.65 $9.69M
₿622.21
$0.002047
₿0.00000015
$0.001955
₿0.00000014
$484.37K
₿16.53
$9.69M
₿706.6
$9.69M
₿622.21
Previsione del prezzo di Samoyedcoin(samo)
1598 Opulous  OPUL $0.01934
₿0.0000034
1.96 $9.65M
₿1.56K
$0.01964
₿0.0000038
$0.01897
₿0.0000033
$759.12K
₿45.45
$9.65M
₿1.71K
$9.65M
₿1.56K
Previsione del prezzo di Opulous(opul)
1599 Wagmi  WAGMI $0.005244
₿0.00000019
-0.01 $9.63M
₿303.09
$0.005486
₿0.00000020
$0.005142
₿0.00000018
$116.45K
₿5.7
$27.36M
$9.63M
₿303.09
Previsione del prezzo di Wagmi(wagmi)
1602 Stonks  STNK $16.21
11.83 $9.45M
$16.42
$14.27
$122.85K
$9.45M
$9.45M
Previsione del prezzo di Stonks(stnk)
1603 Tenset  10SET $0.05729
₿0.000020
2.85 $9.59M
₿3.39K
$0.0573
₿0.000020
$0.0492
₿0.000016
$166.49K
₿18.07
$9.59M
₿3.39K
$9.59M
₿3.39K
Previsione del prezzo di Tenset(10set)
1604 LIMITUS  LMT $0.01149
-5.77 $9.54M
$0.01225
$0.01075
$593.48K
$9.54M
$9.54M
Previsione del prezzo di LIMITUS(lmt)
1606 Metahero  HERO $0.001021
₿0.000000072
1.52 $9.54M
₿569.13
$0.001023
₿0.000000072
$0.001002
₿0.000000070
$207.41K
₿20.73
$9.95M
₿706.6
$9.54M
₿569.13
Previsione del prezzo di Metahero(hero)
1607 ValleyDAO  GROW $0.3168
₿0.000021
2.42 $9.51M
₿135.23
$0.3314
₿0.000021
$0.3047
₿0.000018
$6.42K
₿1.01
$9.51M
₿638.19
$9.51M
₿135.23
Previsione del prezzo di ValleyDAO(grow)
1608 Billy (Bitcoin)  BDC $0.009546
-7.16 $9.48M
$0.01037
$0.00931
$34.45K
$9.48M
$9.48M
Previsione del prezzo di Billy (Bitcoin)(bdc)
1612 OBSERVER Coin  OBSR $0.001516
₿0.000000037
-0.23 $9.41M
₿228.29
$0.001539
₿0.000000040
$0.001508
₿0.000000037
$81.53K
₿6.98
$21.23M
₿532.05
$9.41M
₿228.29
Previsione del prezzo di OBSERVER Coin(obsr)
1613 Xbit  XBT $0.0109
₿0.00000016
7.95 $9.41M
₿138.39
$0.01757
₿0.00000016
$0.01623
₿0.00000015
$380.76K
₿54.38
$10.9M
₿160.36
$9.41M
₿138.39
Previsione del prezzo di Xbit(xbt)
1614 MEOW  MEOW $0.006241
₿0.00000059
-82.12 $9.36M
₿888.9
$0.0354
₿0.00000063
$0.00621
₿0.00000058
$2.62K
₿2.66
$62.88M
₿5.99K
$9.36M
₿888.9
Previsione del prezzo di MEOW(meow)
1615 bitsCrunch Token  BCUT $0.01787
₿0.0000034
-4.10 $9.36M
₿190.74
$0.01975
₿0.0000035
$0.01775
₿0.0000034
$1.41M
₿3.26
$17.9M
₿3.44K
$9.36M
₿190.74
Previsione del prezzo di bitsCrunch Token(bcut)
1616 STUFF.io  STUFF $0.00389
₿0.00000055
-2.66 $9.36M
₿0
$0.004092
₿0.00000064
$0.00374
₿0.00000054
$43.86K
₿1.85
$35.6M
₿48.34
$9.36M
₿0
Previsione del prezzo di STUFF.io(stuff)
1617 Propbase  PROPS $0.02225
₿0.0000028
-0.42 $9.33M
₿995.45
$0.02279
₿0.0000035
$0.02206
₿0.0000028
$2.65M
₿17.69
$26.69M
₿3.47K
$9.33M
₿995.45
Previsione del prezzo di Propbase(props)
1618 Masa  MASA $0.01667
0.20 $9.32M
$0.01769
$0.01662
$2.43M
$26.25M
$9.32M
Previsione del prezzo di Masa(masa)
1619 MANEKI  MANEKI $0.00105
-0.98 $9.3M
$0.001063
$0.001008
$3.47M
$9.34M
$9.3M
Previsione del prezzo di MANEKI(maneki)
1620 Pocketcoin  PKOIN $0.8139
₿0.0000074
-0.39 $9.3M
₿85.2
$0.8253
₿0.0000077
$0.8079
₿0.0000065
$91.83K
₿1.7
$10M
₿91.66
$9.3M
₿85.2
Previsione del prezzo di Pocketcoin(pkoin)
1621 360noscope420blazeit  MLG $0.009335
2.32 $9.31M
$0.009648
$0.008544
$598.59K
$9.31M
$9.31M
Previsione del prezzo di 360noscope420blazeit(mlg)
1623 Alpha Fi  ALPHA $0.9883
-6.94 $9.19M
$1.11
$0.9655
$21.83K
$9.89M
$9.19M
Previsione del prezzo di Alpha Fi(alpha)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui