Página de Resultados 12 para Principais criptomoedas Index Coop Metaverse Index por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1334	FLEX Coin FLEX	$0.1627 ₿0.0000030	0	$16.05M ₿296.85	$0	$0	$42.04 ₿0	$16.07M ₿297.07	$16.05M ₿296.85
1335	EverValue Coin EVA	$0.9907	0.82	$15.44M	$1.01	$0.9756	$12.58K	$18.6M	$15.44M
1337	YieldNest Restaked ETH YNETH	$2,570.38	4.51	$15.4M	$2,604.81	$2,455.53	$5.3K	$15.4M	$15.4M
1338	Foom FOOM	$0.00000008828 ₿0.00000000000041	-8.62	$15.45M ₿72.74	$0.0000001018 ₿0.00000000000041	$0.00000008663 ₿0.00000000000041	$42.1K ₿35.94	$15.45M ₿72.74	$15.45M ₿72.74
1338	Castello Coin CAST	$0.05781 ₿0.0000015	6.13	$12.28M ₿337.96	$0.1685 ₿0.0000015	$0.1569 ₿0.0000014	$60.06 ₿2.03	$25.44M ₿700.33	$12.28M ₿337.96
1339	COCO COIN COCO	$0.0004496	15.09	$15.37M	$0.0004582	$0.0003817	$883.22K	$15.37M	$15.37M
1340	Token dForce USD USX	$0.9942 ₿0.000015	-0.38	$15.37M ₿473.66	$1 ₿0.000015	$0.9938 ₿0.000014	$16.92K ₿0.48	$133.8M ₿2.48K	$15.37M ₿473.66
1341	Hacken Token HAI	$0.01843 ₿0.0000011	0.11	$15.36M ₿722.13	$0.01867 ₿0.0000011	$0.01829 ₿0.0000010	$370.97K ₿4.66	$18.43M ₿1.12K	$15.36M ₿722.13
1342	Aura BAL AURABAL	$4.18 ₿0.00019	0.39	$15.29M ₿704.77	$4.44 ₿0.00019	$4.13 ₿0.00019	$32.7K ₿0.13	$15.29M ₿704.77	$15.29M ₿704.77
1343	BLUB BLUB	$0.00000004556	2.05	$15.22M	$0.00000004753	$0.00000004225	$271.42K	$19.14M	$15.22M
1344	JETT CRYPTO JETT	$0.1946	-22.83	$15.22M	$0.2612	$0.1944	$197.89K	$19.46M	$15.22M
1345	Cronos zkEVM CRO ZKCRO	$0.1018	0.18	$15.21M	$0.1049	$0.101	$447.89	$15.21M	$15.21M
1346	ChainSwap CSWAP	$0.01595 ₿0.0000019	5.17	$15.2M ₿0	$0.01627 ₿0.0000021	$0.01481 ₿0.0000017	$29.4K ₿40.57	$15.95M ₿1.9K	$15.2M ₿0
1347	U.CASH UCASH	$0.00143 ₿0.0000000018	0	$15.19M ₿19.58	$0	$0	$0 ₿0	$30.05M ₿38.73	$15.19M ₿19.58
1348	Soil SOIL	$0.431 ₿0.000042	-4.17	$15.07M ₿298.31	$0.4498 ₿0.000045	$0.4245 ₿0.000038	$155.69K ₿10.9	$43.11M ₿4.24K	$15.07M ₿298.31
1349	Leash LEASH	$139.83 ₿0.0071	3.95	$15.04M ₿772.97	$145.11 ₿0.0075	$132.46 ₿0.0071	$1.34M ₿31.44	$15.04M ₿773.16	$15.04M ₿772.97
1351	Ribbon Finance RBN	$0.155 ₿0.000025	-0.13	$15.01M ₿24.34K	$0.1568 ₿0.000025	$0.1539 ₿0.000024	$15.27K ₿82.44	$155.03M ₿25.38K	$15.01M ₿24.34K
1352	The Doge NFT DOG	$0.001128 ₿0.00000023	-0.81	$15.02M ₿3.5K	$0.00116 ₿0.00000024	$0.001087 ₿0.00000022	$182.68K ₿55.01	$19.15M ₿3.98K	$15.02M ₿3.5K
1354	Mother Iggy MOTHER	$0.01519	6.26	$14.98M	$0.01578	$0.01379	$2.49M	$14.98M	$14.98M
1355	COCA COCA	$0.1318	-0.43	$14.96M	$0.1331	$0.1316	$560.03K	$131.82M	$14.96M
1356	Biswap BSW	$0.02988 ₿0.0000016	0.90	$14.91M ₿838.72	$0.03079 ₿0.0000017	$0.0293 ₿0.0000016	$16.65M ₿89.11	$17.24M ₿969.69	$14.91M ₿838.72
1357	Lion Cat LCAT	$0.0372	2.93	$14.94M	$0.04152	$0.03539	$216.8K	$22.35M	$14.94M
1361	Sturdy STRDY	$0.7132 ₿0.000015	5.49	$14.77M ₿76.02	$0.7512 ₿0.000016	$0.6691 ₿0.000015	$4.47M ₿2.05	$71.32M ₿1.5K	$14.77M ₿76.02
1362	SUKU SUKU	$0.03349 ₿0.0000032	1.84	$14.73M ₿765.22	$0.03538 ₿0.0000034	$0.03229 ₿0.0000016	$574.82K ₿104.01	$50.12M ₿4.99K	$14.73M ₿765.22
1363	Carrot CRT	$108.32	-0.01*	$14.72M	$108.35	$108.3	$22.68K	$14.73M	$14.72M
1364	Houdini Swap LOCK	$0.1572 ₿0.000012	9.18	$14.68M ₿384.21	$0.1602 ₿0.000012	$0.1429 ₿0.000011	$71.14K ₿10.26	$14.68M ₿1.19K	$14.68M ₿384.21
1365	Enecuum ENQ	$0.04998 ₿0.000000025	46.66	$14.67M ₿7.46	$0.002745 ₿0.000000026	$0.001826 ₿0.000000017	$0 ₿0.01	$14.67M ₿8.94	$14.67M ₿7.46
1366	Rupiah Token IDRT	$0.00006126 ₿0.00000000091	2.54	$14.65M ₿173.19	$0.00006135 ₿0.00000000091	$0.00005958 ₿0.00000000087	$1.85K ₿6.06	$14.65M ₿173.19	$14.65M ₿173.19
1367	Alchemix USD ALUSD	$0.9873 ₿0.000014	0.07	$14.63M ₿2.43K	$0.9912 ₿0.000014	$0.9832 ₿0.000013	$185.18K ₿3.85	$14.63M ₿2.43K	$14.63M ₿2.43K
1368	Dione DIONE	$0.001438 ₿0.00000026	-1.63	$14.6M ₿2.5K	$0.00156 ₿0.00000027	$0.001411 ₿0.00000024	$225.06K ₿64.88	$19.33M ₿2.62K	$14.6M ₿2.5K
1370	Volt Inu VOLT	$0.0000002343 ₿0.0000000000076	1.25	$14.59M ₿478.45	$0.0000002394 ₿0.0000000000083	$0.0000002291 ₿0.0000000000076	$332.6K ₿68.96	$16.17M ₿530.22	$14.59M ₿478.45
1371	Penumbra UM	$0.4037	-0.55	$14.55M	$0.409	$0.4037	$1.74K	$40.39M	$14.55M
1372	sUSD (Optimism) SUSD	$0.9625	0.36	$14.53M	$0.9689	$0.9561	$361.4K	$14.53M	$14.53M
1373	CEEK Smart VR Token CEEK	$0.01504 ₿0.0000010	2.32	$14.56M ₿910.32	$0.01603 ₿0.0000010	$0.01462 ₿0.0000010	$1.35M ₿38.25	$15.04M ₿1.05K	$14.56M ₿910.32
1374	PIVX PIVX	$0.1557 ₿0.0000068	0.51	$14.49M ₿560.3	$0.161 ₿0.0000071	$0.154 ₿0.0000068	$1.75M ₿63.8	$14.49M ₿560.3	$14.49M ₿560.3
1375	CHEQD Network CHEQ	$0.0158 ₿0.0000012	0.29	$14.47M ₿900.95	$0.01581 ₿0.0000012	$0.01553 ₿0.0000010	$162.92K ₿5.42	$19.52M ₿1.39K	$14.47M ₿900.95
1377	American Coin USA	$0.000001239	4.74	$14.4M	$0.000001269	$0.00000117	$433.93K	$14.4M	$14.4M
1378	JumpToken JMPT	$1.01 ₿0.000014	1.78	$14.41M ₿203.75	$1.02 ₿0.000014	$0.9888 ₿0.000013	$18.55K ₿0.02	$31.09M ₿445.88	$14.41M ₿203.75
1379	Pixer Eternity PXT	$0.006681 ₿0.00000028	-4.56	$14.38M ₿7.87	$0.007151 ₿0.00000028	$0.006342 ₿0.00000027	$89.24K ₿1.66	$66.81M ₿2.85K	$14.38M ₿7.87
1380	Rich Quack QUACK	$0.000000000324 ₿0.000000000000016	0.91	$14.36M ₿723.15	$0.000000000328 ₿0.000000000000020	$0.000000000319 ₿0.000000000000016	$296.77K ₿8.33	$32.38M ₿1.66K	$14.36M ₿723.15
1381	Foxsy AI FOXSY	$0.02131	0.30	$14.31M	$0.02214	$0.02081	$1.1M	$42.02M	$14.31M
1382	Trias Token TRIAS	$1.44 ₿0.00016	8.11	$14.36M ₿1.67K	$1.6 ₿0.00018	$1.33 ₿0.00016	$655.78K ₿25.34	$14.36M ₿1.67K	$14.36M ₿1.67K
1383	Litentry LIT	$0.3176 ₿0.000020	-0.99	$14.34M ₿1.02K	$0.342 ₿0.000021	$0.3144 ₿0.000020	$41.01K ₿41.35	$31.76M ₿2.05K	$14.34M ₿1.02K
1384	Planet IX IXT	$0.1039 ₿0.0000015	4.23	$14.33M ₿175.01	$0.1082 ₿0.0000016	$0.09819 ₿0.0000015	$53.79K ₿4.2	$15.92M ₿241.76	$14.33M ₿175.01
1385	Xandeum XAND	$0.01065	-5.53	$14.3M	$0.01133	$0.01065	$6.77K	$42.76M	$14.3M
1386	Cloud CLOUD	$0.07923	-1.06	$14.26M	$0.08226	$0.07863	$1.95M	$79.23M	$14.26M
1387	Galatasaray Fan Token GAL	$2.02 ₿0.000037	-12.34	$14.16M ₿235.68	$2.3 ₿0.000037	$2.01 ₿0.000035	$5.76M ₿16.25	$20.1M ₿371.3	$14.16M ₿235.68
1388	Bridged USDC (Base) USDBC	$1 ₿0.000014	-0.11	$14.23M ₿0	$1.01 ₿0.000014	$0.9911 ₿0.000014	$8.53M ₿1.13K	$14.23M	$14.23M ₿0
1390	KRYLL KRL	$0.3589 ₿0.000013	0.98	$14.23M ₿490.29	$0.3616 ₿0.000013	$0.3543 ₿0.000013	$113.74K ₿15.88	$17.74M ₿662.75	$14.23M ₿490.29
1391	AMO Coin AMO	$0.0006691 ₿0.000000013	0.19	$14.19M ₿256.9	$0.0006799 ₿0.000000014	$0.0006582 ₿0.000000013	$92.65K ₿2.06	$14.19M ₿285.15	$14.19M ₿256.9
1392	Helium IOT IOT	$0.0005917 ₿0.000000018	3.78	$14.4M ₿458.76	$0.0006136 ₿0.000000019	$0.0005668 ₿0.000000017	$9.47K ₿0.42	$118.34M ₿3.62K	$14.4M ₿458.76
1393	FIO Protocol FIO	$0.01744 ₿0.00000066	3.19	$14.14M ₿481.58	$0.01792 ₿0.00000069	$0.01674 ₿0.00000065	$3.43M ₿100.74	$17.45M ₿665.36	$14.14M ₿481.58
1395	AEROBUD AEROBUD	$0.01406	2.81	$14.02M	$0.01467	$0.01333	$325.77K	$14.02M	$14.02M
1397	Wagmi WAGMI	$0.00775 ₿0.00000019	1.98	$13.95M ₿303.09	$0.007949 ₿0.00000020	$0.007451 ₿0.00000018	$2.21M ₿5.7	$40.17M	$13.95M ₿303.09
1398	Fantom Bomb BOMB	$0.02864 ₿0.00000038	1.79	$14.15M ₿0	$0.02955 ₿0.00000039	$0.02783 ₿0.00000037	$25.77K ₿5.26	$14.15M	$14.15M ₿0
1399	Cross The Ages CTA	$0.02802	-2.36	$13.99M	$0.02875	$0.02785	$128.72K	$14.01M	$13.99M
1400	GameFi GAFI	$1.28 ₿0.00013	-1.22	$14M ₿1.51K	$1.3 ₿0.00014	$1.27 ₿0.00013	$66K ₿2.4	$19.12M ₿2.07K	$14M ₿1.51K
1402	Fracton Protocol FT	$0.1595 ₿0.000030	-4.25	$13.96M ₿0	$0.1672 ₿0.000031	$0.1591 ₿0.000030	$16.84K ₿10.94	$15.96M ₿3.06K	$13.96M ₿0
1403	Cult DAO CULT	$0.00000344 ₿0.000000000066	5.18	$13.94M ₿280.55	$0.000003499 ₿0.000000000067	$0.000003249 ₿0.000000000064	$78.16K ₿14.12	$17.13M ₿328.57	$13.94M ₿280.55
1404	Persistence XPRT	$0.06133 ₿0.0000045	-5.46	$13.93M ₿918.58	$0.06487 ₿0.0000046	$0.05958 ₿0.0000045	$4.63M ₿6.88	$14.02M ₿924.05	$13.93M ₿918.58
1405	Tensorplex Staked TAO STTAO	$507.96 ₿0.0092	4.28	$13.89M ₿226.01	$512.37 ₿0.0093	$484.53 ₿0.0080	$98.91K ₿3.54	$13.89M ₿226.01	$13.89M ₿226.01
1406	Red Pulse Phoenix PHB	$0.004099 ₿0.00000017	0.07	$13.88M ₿576.15	$0.004104 ₿0.00000017	$0.004096 ₿0.00000016	$1.17 ₿0	$13.91M ₿577.05	$13.88M ₿576.15
1408	Hoppy HOPPY	$0.00003279	-6.63	$13.81M	$0.00003644	$0.00003261	$3.01M	$13.81M	$13.81M
1409	WeatherXM WXM	$0.2191	-9.46	$13.75M	$0.2499	$0.2154	$156.06K	$21.83M	$13.75M
1412	RabBitcoin RBTC	$0.000001089	-1.96	$13.75M	$0.000001109	$0.00000108	$425.45K	$22.76M	$13.75M
1413	Quiztok QTCON	$0.001232 ₿0.000000032	2.39	$13.77M ₿206	$0.001232 ₿0.000000034	$0.001184 ₿0.000000032	$111.71K ₿5.17	$14.79M ₿390.42	$13.77M ₿206
1414	Guild of Guardians GOG	$0.01857 ₿0.0000025	0.22	$13.72M ₿1.42K	$0.01896 ₿0.0000025	$0.01809 ₿0.0000018	$493.81K ₿27.1	$18.55M ₿2.56K	$13.72M ₿1.42K
1415	Dinero DINERO	$0.01915	-5.85	$13.78M	$0.02134	$0.01882	$95.77K	$23.77M	$13.78M
1416	ORBIT GRIFT	$0.01556	16.55	$13.7M	$0.01608	$0.01251	$5.41M	$15.57M	$13.7M
1418	WazirX WRX	$0.02994 ₿0.0000045	-4.47	$13.67M ₿1.91K	$0.03464 ₿0.0000045	$0.02808 ₿0.0000041	$131.56K ₿0.76	$29.94M ₿4.19K	$13.67M ₿1.91K
1419	Koma Inu KOMA	$0.02249	-1.04	$13.58M	$0.02375	$0.02231	$7.24M	$13.58M	$13.58M
1420	Cryptex Finance CTX	$1.81 ₿0.000066	-1.58	$13.51M ₿383.05	$1.85 ₿0.000069	$1.81 ₿0.000064	$6.57M ₿10.89	$18.14M ₿667.6	$13.51M ₿383.05
1421	OPEN Ticketing Ecosystem OPN	$0.0006153 ₿0.000000045	7.56	$14.1M ₿284.09	$0.0006198 ₿0.000000057	$0.0005525 ₿0.000000044	$35.17K ₿5.25	$14.1M ₿284.09	$14.1M ₿284.09
1422	LinqAI LNQ	$0.05585 ₿0.0000024	1.32	$13.5M ₿367.77	$0.05669 ₿0.0000026	$0.05473 ₿0.0000024	$712.54K ₿4.63	$50.21M ₿2.45K	$13.5M ₿367.77
1423	Silo Finance [OLD] SILO	$0.04203 ₿0.0000014	-2.06	$13.49M ₿455.88	$0.04345 ₿0.0000015	$0.04023 ₿0.0000014	$11.96K ₿0.33	$41.98M ₿1.48K	$13.49M ₿455.88
1424	LooPIN Network LOOPIN	$0.4337	4.41	$13.44M	$0.4453	$0.4112	$6.9K	$16.1M	$13.44M
1425	Nuvola Digital NVL	$0.7993	3.18	$13.44M	$0.8211	$0.7582	$63.13K	$16.79M	$13.44M
1426	Equilibria Finance EQB	$0.3979 ₿0.000010	7.33	$13.41M ₿314.25	$0.4026 ₿0.000011	$0.3667 ₿0.000010	$64.43K ₿1	$39.79M ₿1.09K	$13.41M ₿314.25
1427	Tokemak TOKE	$0.1659 ₿0.000014	6.54	$13.46M ₿560.64	$0.1702 ₿0.000014	$0.1542 ₿0.000014	$164.06K ₿3.06	$16.58M ₿1.42K	$13.46M ₿560.64
1428	Fulcrom FUL	$0.006389 ₿0.00000017	3.80	$13.34M ₿306.1	$0.006427 ₿0.00000018	$0.006061 ₿0.00000017	$42.78K ₿0.42	$127.76M ₿3.45K	$13.34M ₿306.1
1429	lmeow LMEOW	$0.01332 ₿0.00000031	15.66	$13.31M ₿313.62	$0.01352 ₿0.00000041	$0.01147 ₿0.00000031	$88.08K ₿10.51	$13.31M ₿313.62	$13.31M ₿313.62
1430	Pirate Nation Token PIRATE	$0.0658	-1.13	$13.35M	$0.07145	$0.06555	$1.61M	$64.8M	$13.35M
1431	TOPIA TOPIA	$0.009291 ₿0.0000010	4.38	$13.34M ₿909.09	$0.00974 ₿0.0000011	$0.00878 ₿0.0000010	$90.87K ₿5.14	$46.46M ₿5.16K	$13.34M ₿909.09
1432	Tranchess CHESS	$0.06617 ₿0.0000038	2.76	$13.28M ₿593.76	$0.06781 ₿0.0000039	$0.06376 ₿0.0000037	$3.15M ₿62.03	$19.85M ₿1.14K	$13.28M ₿593.76
1433	Ellipsis EPS	$0.01896 ₿0.00000043	1.95	$13.25M ₿306.85	$0.01903 ₿0.00000043	$0.01858 ₿0.00000042	$29.87 ₿0.01	$13.72M ₿317.94	$13.25M ₿306.85
1436	Beethoven X BEETS-LEGACY	$0.05633 ₿0.00000070	-1.93	$13.18M ₿128.96	$0.06226 ₿0.00000074	$0.05091 ₿0.00000066	$1.35K ₿0.19	$13.52M ₿159	$13.18M ₿128.96
1439	Patriot PATRIOT	$0.001312	-2.15	$13.55M	$0.0014	$0.001261	$166K	$13.55M	$13.55M
1440	flexUSD FLEXUSD	$0.07872 ₿0.0000046	1.04	$13.09M ₿774.83	$0.08056 ₿0.0000052	$0.07706 ₿0.0000046	$1.09 ₿0	$13.09M ₿774.83	$13.09M ₿774.83
1441	Streamr DATA	$0.01702 ₿0.0000010	2.02	$13.06M ₿833.95	$0.01771 ₿0.0000011	$0.01651 ₿0.0000010	$1.05M ₿43.02	$17.04M ₿1.09K	$13.06M ₿833.95
1442	f(x) Coin FX	$0.1968 ₿0.0000028	-1.58	$13.03M ₿2.03K	$0.2053 ₿0.0000030	$0.1918 ₿0.0000028	$1.02M ₿39.52	$13.03M ₿2.03K	$13.03M ₿2.03K
1443	Brett (ETH) BRETT	$0.1899	1.66	$13.03M	$0.1963	$0.1849	$893.02K	$13.03M	$13.03M
1444	Counterparty XCP	$5.02 ₿0.00016	10.23	$13.03M ₿418.73	$7.46 ₿0.00017	$4.56 ₿0.00016	$31.15 ₿0.06	$13.31M ₿427.86	$13.03M ₿418.73
1448	Based ETH BSDETH	$2,582.45 ₿0.050	4.08	$12.93M ₿0	$2,648.74 ₿0.052	$2,455.42 ₿0.050	$538.38K ₿5.57	$12.93M	$12.93M ₿0
1449	GME GME	$0.001877 ₿0.0000000069	5.46	$12.91M ₿0	$0.00194 ₿0.0000000076	$0.001772 ₿0.0000000069	$4.5M ₿6.91	$12.91M ₿47.89	$12.91M ₿0
1450	DEXTF DEXTF	$0.1963 ₿0.0000035	1.07	$12.92M ₿235.01	$0.2142 ₿0.0000039	$0.1932 ₿0.0000034	$143.77K ₿1.67	$19.64M ₿357.11	$12.92M ₿235.01
1452	Propbase PROPS	$0.03108 ₿0.0000028	-2.73	$12.8M ₿995.45	$0.03195 ₿0.0000035	$0.03051 ₿0.0000028	$2.6M ₿17.69	$37.31M ₿3.47K	$12.8M ₿995.45
1453	Bitcoin Gold BTG	$0.7303 ₿0.00066	2.08	$12.79M ₿11.74K	$0.7523 ₿0.00069	$0.6601 ₿0.00066	$8.26K ₿197.93	$12.79M ₿14.07K	$12.79M ₿11.74K
1454	Vita Inu VINU	$0.00000001417 ₿0.00000000000029	10.52	$12.75M ₿266.49	$0.00000001425 ₿0.00000000000034	$0.00000001273 ₿0.00000000000029	$1.8M ₿55.4	$12.75M ₿266.49	$12.75M ₿266.49
1456	Bridged Wrapped Bitcoin (StarkGate) WBTC	$104,944 ₿1.00047	1.86	$12.71M ₿0	$107,062 ₿1.015	$102,269 ₿0.98	$46.45K ₿10.65	$12.71M	$12.71M ₿0
1457	Union Finance UNION	$0.01176	0	$9.63M	$0	$0	$38.09	$11.76M	$9.63M
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}