Página de Resultados 12 para Principais criptomoedas Index Coop Metaverse Index por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1261	ZND Token ZND	$0.1377	-10.61	$13.42M	$0.1554	$0.1309	$8.3M	$95.57M	$13.42M
1262	Avalanche Bridged DAI (Avalanche) DAI	$0.9997	0.02	$13.41M	$1	$0.9981	$53.15K	$13.41M	$13.41M
1264	RETARDIO RETARDIO	$0.01339 ₿0.00000024	-3.31	$13.38M ₿246.79	$0.01399 ₿0.00000028	$0.01322 ₿0.00000020	$669.3K ₿4.93	$13.38M ₿246.79	$13.38M ₿246.79
1265	Quasar QSR	$0.02343 ₿0.0000036	-1.71	$13.58M ₿2.06K	$0.3121 ₿0.0000037	$0.303 ₿0.0000036	$580.77 ₿0.53	$15.2M ₿2.32K	$13.58M ₿2.06K
1266	ECOx ECOX	$0.02703 ₿0.0000029	7.71	$13.37M ₿768.69	$0.03396 ₿0.0000029	$0.0231 ₿0.0000027	$2.15K ₿0.32	$27M ₿2.94K	$13.37M ₿768.69
1268	Frax Price Index Share FPIS	$0.4016 ₿0.000018	-2.11	$13.31M ₿505.29	$0.4134 ₿0.000018	$0.4016 ₿0.000017	$47.92 ₿0.22	$40.17M ₿1.82K	$13.31M ₿505.29
1269	LooPIN Network LOOPIN	$0.4631	0.33	$13.27M	$0.4719	$0.4574	$7.37K	$16.1M	$13.27M
1270	XEN Crypto XEN	$0.00000007414 ₿0.0000000000054	-1.57	$13.27M ₿457.06	$0.00000007624 ₿0.0000000000056	$0.00000007331 ₿0.0000000000054	$1.09M ₿70.21	$13.27M ₿457.06	$13.27M ₿457.06
1271	GameFi GAFI	$1.21 ₿0.00013	-2.82	$13.2M ₿1.51K	$1.36 ₿0.00014	$1.2 ₿0.00013	$249.5K ₿2.4	$18.03M ₿2.07K	$13.2M ₿1.51K
1272	JumpToken JMPT	$0.9259 ₿0.000014	0.59	$13.12M ₿203.75	$0.932 ₿0.000014	$0.9193 ₿0.000013	$8.87K ₿0.02	$28.51M ₿445.88	$13.12M ₿203.75
1273	SUKU SUKU	$0.03156 ₿0.0000032	-0.38	$13.11M ₿765.22	$0.03201 ₿0.0000034	$0.03026 ₿0.0000016	$125.12K ₿104.01	$47.4M ₿4.99K	$13.11M ₿765.22
1274	WeatherXM WXM	$0.207	0.12	$13M	$0.2119	$0.2034	$121.27K	$20.64M	$13M
1275	Bitrue Coin BTR	$0.03938 ₿0.00000088	-0.48	$12.99M ₿253.71	$0.03972 ₿0.00000089	$0.03929 ₿0.00000084	$4.7M ₿159.75	$31.56M ₿705.8	$12.99M ₿253.71
1278	Empyreal EMP	$43.18 ₿0.00065	-5.96	$12.94M ₿195.42	$46.12 ₿0.00067	$43.14 ₿0.00065	$24.97K ₿0.51	$12.94M ₿195.42	$12.94M ₿195.42
1279	iMe Lab LIME	$0.01706 ₿0.0000013	-1.63	$12.89M ₿570.75	$0.01742 ₿0.0000013	$0.01702 ₿0.0000013	$356.16K ₿48.99	$17M ₿1.32K	$12.89M ₿570.75
1281	Skey Network SKEY	$0.01785 ₿0.00000071	-9.40	$12.86M ₿202.75	$0.01992 ₿0.00000071	$0.01783 ₿0.00000067	$175.41K ₿3.49	$17.85M ₿712.8	$12.86M ₿202.75
1282	Beefy.Finance BIFI	$160.38 ₿0.0060	0.74	$12.83M ₿488.28	$161.18 ₿0.0062	$156.93 ₿0.0057	$133.75K ₿53.67	$12.83M ₿488.28	$12.83M ₿488.28
1283	ChainSwap CSWAP	$0.01347 ₿0.0000019	0.23	$12.82M ₿0	$0.0136 ₿0.0000021	$0.01316 ₿0.0000017	$11.87K ₿40.57	$13.46M ₿1.9K	$12.82M ₿0
1284	Fulcrom FUL	$0.006206 ₿0.00000017	-1.57	$12.81M ₿306.1	$0.006438 ₿0.00000018	$0.006178 ₿0.00000017	$19.42K ₿0.42	$124.08M ₿3.45K	$12.81M ₿306.1
1285	Synternet SYNT	$0.01476	-2.49	$12.77M	$0.01545	$0.01472	$865.56K	$16.67M	$12.77M
1286	GoGoPool ggAVAX GGAVAX	$19.3 ₿0.00070	-4.30	$12.78M ₿0	$20.36 ₿0.00071	$19.28 ₿0.00069	$253.09K ₿0.03	$12.78M	$12.78M ₿0
1287	CryptoFarmers FARM	$0.4651	3.84	$12.78M	$0.4707	$0.4454	$2.91K	$23.25M	$12.78M
1290	My Lovely Coin MLC	$0.2471	-5.61	$12.66M	$0.2642	$0.2469	$53.9K	$56.82M	$12.66M
1292	GAME by Virtuals GAME	$0.01262	-1.60	$12.62M	$0.01298	$0.01227	$2.43M	$12.62M	$12.62M
1295	Grok $GROK	$0.001974 ₿0.00000014	0.18	$12.47M ₿959.29	$0.002015 ₿0.00000017	$0.001928 ₿0.00000014	$2.52M ₿171.02	$13.01M ₿1K	$12.47M ₿959.29
1296	Alpha Fi ALPHA	$1.25	-5.71	$12.48M	$1.34	$1.22	$69.37K	$12.52M	$12.48M
1297	LooksRare LOOKS	$0.0125 ₿0.0000024	-1.27	$12.42M ₿2.48K	$0.01279 ₿0.0000025	$0.01242 ₿0.0000022	$736.52K ₿320.02	$12.42M ₿2.48K	$12.42M ₿2.48K
1299	SwarmNode.ai SNAI	$0.01373	-10.69	$12.4M	$0.01538	$0.01351	$1.99M	$13.74M	$12.4M
1301	Open Exchange Token OX OLD	$0.002206 ₿0.00000014	-0.92	$12.39M ₿897.78	$0.002228 ₿0.00000014	$0.00219 ₿0.000000074	$1.15 ₿0.2	$13.14M ₿880.95	$12.39M ₿897.78
1302	OpenServ SERV	$0.01813	-4.62	$12.39M	$0.01905	$0.01794	$192.5K	$18.11M	$12.39M
1303	TOKPIE TKP	$0.1562 ₿0.000011	0.88	$12.39M ₿875.35	$0.1568 ₿0.000011	$0.1547 ₿0.000011	$245.17 ₿1.47	$15.62M ₿1.1K	$12.39M ₿875.35
1304	Swell Restaked BTC SWBTC	$82,138	0	$12.39M	$0	$0	$214.44	$12.39M	$12.39M
1305	Tokocrypto TKO	$0.1651 ₿0.0000088	-1.40	$12.38M ₿661.22	$0.1687 ₿0.0000089	$0.1619 ₿0.0000086	$1.54M ₿62.15	$82.53M ₿4.41K	$12.38M ₿661.22
1306	Hatom HTM	$0.2434 ₿0.000029	-2.91	$12.36M ₿617.23	$0.2526 ₿0.000029	$0.2399 ₿0.000028	$34.9K ₿3.1	$24.16M ₿2.9K	$12.36M ₿617.23
1307	Ellipsis EPS	$0.01768 ₿0.00000043	-1.18	$12.35M ₿306.85	$0.01791 ₿0.00000043	$0.01767 ₿0.00000042	$28.55 ₿0.01	$12.8M ₿317.94	$12.35M ₿306.85
1308	OPEN Ticketing Ecosystem OPN	$0.0005378 ₿0.000000045	1.86	$12.33M ₿284.09	$0.0005424 ₿0.000000057	$0.0004665 ₿0.000000044	$40.02K ₿5.25	$12.33M ₿284.09	$12.33M ₿284.09
1310	BeethovenX sFTMX SFTMX	$0.6207 ₿0.000016	5.58	$12.3M ₿376.79	$1.39 ₿0.000016	$1.26 ₿0.000015	$10.19 ₿3.97	$12.3M ₿354.12	$12.3M ₿376.79
1311	PIXL PIXL	$0.02457 ₿0.0000011	2.32	$12.27M ₿555.71	$0.02556 ₿0.0000011	$0.02353 ₿0.0000011	$17.02K ₿0.87	$12.27M ₿555.71	$12.27M ₿555.71
1313	Portal PORTAL	$0.0735 ₿0.000021	-3.21	$12.27M ₿3.61K	$0.07927 ₿0.000023	$0.07329 ₿0.000021	$10.93M ₿589.8	$73.42M ₿21.63K	$12.27M ₿3.61K
1316	Ribbon Finance RBN	$0.126 ₿0.000025	0.98	$12.24M ₿24.34K	$0.1273 ₿0.000025	$0.1244 ₿0.000024	$19.01K ₿82.44	$126.42M ₿25.38K	$12.24M ₿24.34K
1317	YieldNest Restaked ETH YNETH	$1,837.02	-0.24	$12.18M	$1,856.95	$1,818.15	$8.22K	$12.18M	$12.18M
1318	Evercraft Ecotechnologies ECET	$0.01761	2.03	$12.15M	$0.01765	$0.01725	$113.13K	$13.92M	$12.15M
1319	Goldcoin GLC	$0.0106 ₿0.00000013	-11.48	$12.15M ₿150.84	$0.012 ₿0.00000013	$0.009879 ₿0.00000012	$13.71 ₿0.09	$12.15M ₿9.52	$12.15M ₿150.84
1320	Cryptex Finance CTX	$1.62 ₿0.000066	-4.21	$12.15M ₿383.05	$1.69 ₿0.000069	$1.6 ₿0.000064	$1.79M ₿10.89	$16.16M ₿667.6	$12.15M ₿383.05
1322	Slash Vision Labs SVL	$0.002441	-0.84	$12.06M	$0.002481	$0.002414	$1.82M	$24.41M	$12.06M
1323	The Doge NFT DOG	$0.0008985 ₿0.00000023	-1.18	$12.02M ₿3.5K	$0.0009093 ₿0.00000024	$0.0008905 ₿0.00000022	$14.6K ₿55.01	$15.25M ₿3.98K	$12.02M ₿3.5K
1324	Jackal Protocol JKL	$0.1013 ₿0.0000070	-4.60	$12.01M ₿690.85	$0.1062 ₿0.0000074	$0.09987 ₿0.0000070	$22.34K ₿1.24	$16.27M ₿1.02K	$12.01M ₿690.85
1326	ORA Coin ORA	$0.3262	0.48	$11.97M	$0.337	$0.3207	$140.03K	$108.83M	$11.97M
1327	Quiztok QTCON	$0.00107 ₿0.000000032	4.80	$11.97M ₿206	$0.001093 ₿0.000000034	$0.001021 ₿0.000000032	$122.27K ₿5.17	$12.85M ₿390.42	$11.97M ₿206
1328	Wise Monkey MONKY	$0.00000141	-3.56	$11.95M	$0.000001489	$0.000001399	$910.97K	$11.95M	$11.95M
1330	Wrapped STEAMX WSTEAMX	$0.04968 ₿0.00000044	-4.69	$11.86M ₿295.37	$0.05212 ₿0.00000044	$0.04765 ₿0.00000042	$13.25K ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1332	Realio Network RIO	$0.1776 ₿0.000031	-5.25	$11.81M ₿0	$0.1904 ₿0.000035	$0.1772 ₿0.000031	$1.06M ₿184.88	$11.81M ₿1.74K	$11.81M ₿0
1333	YUSD Stablecoin YUSD	$0.9953 ₿0.000014	-0.09	$11.81M ₿171.31	$0.9963 ₿0.000014	$0.9953 ₿0.000014	$12.43 ₿0	$11.81M ₿171.31	$11.81M ₿171.31
1334	pippin PIPPIN	$0.0118	-2.95	$11.79M	$0.01255	$0.01168	$5.87M	$11.79M	$11.79M
1335	KRYLL KRL	$0.2971 ₿0.000013	-0.88	$11.78M ₿490.29	$0.3009 ₿0.000013	$0.297 ₿0.000013	$60.64K ₿15.88	$14.69M ₿662.75	$11.78M ₿490.29
1336	Counterparty XCP	$4.54 ₿0.00016	-0.55	$11.75M ₿418.73	$4.71 ₿0.00017	$4.53 ₿0.00016	$2.95K ₿0.06	$12.01M ₿427.86	$11.75M ₿418.73
1338	Chain Games CHAIN	$0.03086 ₿0.00000025	7.09	$11.72M ₿86.22	$0.03102 ₿0.00000025	$0.02862 ₿0.00000023	$40.61K ₿0.92	$15.23M ₿127.28	$11.72M ₿86.22
1338	Castello Coin CAST	$0.05781 ₿0.0000015	6.13	$12.28M ₿337.96	$0.1331 ₿0.0000015	$0.124 ₿0.0000014	$60.06 ₿2.03	$25.44M ₿700.33	$12.28M ₿337.96
1340	Streamr DATA	$0.01521 ₿0.0000010	-0.65	$11.66M ₿833.95	$0.01549 ₿0.0000011	$0.01473 ₿0.0000010	$2.2M ₿43.02	$15.21M ₿1.09K	$11.66M ₿833.95
1342	GOLDAO GOLDAO	$0.0166	3.85	$11.61M	$0.01667	$0.01588	$9.26K	$16.51M	$11.61M
1343	Velas VLX	$0.004293 ₿0.00000022	-1.22	$11.6M ₿580.39	$0.004375 ₿0.00000023	$0.004149 ₿0.00000021	$187.55K ₿15.52	$11.6M ₿580.39	$11.6M ₿580.39
1345	REECOIN REE	$0.02323	0	$11.58M	$0	$0	$66.3K	$11.58M	$11.58M
1346	THORSwap THOR	$0.0596 ₿0.0000041	1.11	$11.57M ₿717.76	$0.05995 ₿0.0000042	$0.05878 ₿0.0000041	$30.51K ₿2.54	$16.76M ₿1.75K	$11.57M ₿717.76
1347	Brickken BKN	$0.1617 ₿0.000011	-1.78	$11.54M ₿360.89	$0.1698 ₿0.000011	$0.1616 ₿0.000010	$758.28K ₿3.37	$23.11M ₿1.58K	$11.54M ₿360.89
1349	Osmosis allBTC BTC	$83,181 ₿1	-0.69	$11.42M	$84,183 ₿1	$82,224 ₿1	$1.28M	$11.42M	$11.42M
1350	Galatasaray Fan Token GAL	$1.68 ₿0.000037	1.76	$11.42M ₿235.68	$1.7 ₿0.000037	$1.65 ₿0.000035	$702.42K ₿16.25	$16.8M ₿371.3	$11.42M ₿235.68
1351	Tenset 10SET	$0.06806 ₿0.000020	-1.21	$11.39M ₿3.39K	$0.06899 ₿0.000020	$0.06791 ₿0.000016	$111.25K ₿18.07	$11.39M ₿3.39K	$11.39M ₿3.39K
1352	Kendu Inu KENDU	$0.00001147 ₿0.000000000087	-2.63	$11.38M ₿0	$0.00001187 ₿0.00000000011	$0.00001143 ₿0.000000000085	$130.97K ₿2.11	$11.43M ₿87.62	$11.38M ₿0
1353	Sceptre Staked FLR SFLR	$0.01749	-0.81	$11.38M	$0.01793	$0.01716	$536.55K	$11.38M	$11.38M
1354	Shiro Neko SHIRO	$0.00000001135	1.34	$11.36M	$0.00000001182	$0.00000001076	$1.24M	$11.36M	$11.36M
1355	Fantom Bomb BOMB	$0.02304 ₿0.00000038	-0.66	$11.35M ₿0	$0.02336 ₿0.00000039	$0.02279 ₿0.00000037	$4.12K ₿5.26	$11.35M	$11.35M ₿0
1357	PIVX PIVX	$0.1232 ₿0.0000068	-1.31	$11.34M ₿560.3	$0.126 ₿0.0000071	$0.1213 ₿0.0000068	$1.45M ₿63.8	$11.34M ₿560.3	$11.34M ₿560.3
1358	Colony CLY	$0.09998 ₿0.0000036	-2.11	$11.26M ₿373.72	$0.1029 ₿0.0000037	$0.09985 ₿0.0000036	$13.04K ₿1.32	$15M ₿541.92	$11.26M ₿373.72
1359	Sigma SIGMA	$0.0125	-8.10	$11.25M	$0.01367	$0.01243	$1.34M	$11.25M	$11.25M
1360	AUSD AUSD	$0.999	-0.01*	$11.23M	$0.9998	$0.9982	$908.78K	$11.23M	$11.23M
1361	WEMIX Dollar WEMIX$	$0.7683 ₿0.000038	-0.74	$11.17M ₿410.77	$0.7861 ₿0.	$0.7579 ₿0.	$132.78K ₿0	$11.17M ₿453.2	$11.17M ₿410.77
1362	Verasity VRA	$0.001139 ₿0.00000010	-3.16	$11.17M ₿1.06K	$0.001194 ₿0.00000011	$0.001139 ₿0.00000010	$1.7M ₿220.35	$110.3M ₿10.62K	$11.17M ₿1.06K
1363	NATIX Network NATIX	$0.0006381	1.01	$11.16M	$0.0006475	$0.0006267	$199.16K	$63.68M	$11.16M
1365	WazirX WRX	$0.02441 ₿0.0000045	-1.05	$11.14M ₿1.91K	$0.02678 ₿0.0000045	$0.02386 ₿0.0000041	$6.78K ₿0.76	$24.41M ₿4.19K	$11.14M ₿1.91K
1366	Lazio Fan Token LAZIO	$0.9345 ₿0.000052	-0.17	$11.13M ₿439.39	$0.9554 ₿0.000054	$0.9305 ₿0.000050	$2.05M ₿86.44	$37.39M ₿2.1K	$11.13M ₿439.39
1368	Foom FOOM	$0.00000006354 ₿0.00000000000041	-0.51	$11.12M ₿72.74	$0.00000007307 ₿0.00000000000041	$0.00000006308 ₿0.00000000000041	$28.87K ₿35.94	$11.12M ₿72.74	$11.12M ₿72.74
1369	BLOCKLORDS LRDS	$0.1616	-2.93	$11.12M	$0.173	$0.1616	$761.91K	$16.18M	$11.12M
1370	Nimiq NIM	$0.0008514 ₿0.000000022	-5.07	$11.05M ₿265.66	$0.000903 ₿0.000000023	$0.0008515 ₿0.000000020	$93.25K ₿4.86	$11.3M ₿200.87	$11.05M ₿265.66
1371	Fractal Bitcoin FB	$0.6809	-3.15	$11.02M	$0.717	$0.6598	$975.05K	$81.56M	$11.02M
1373	Sovrun SOVRN	$0.01319	1.64	$10.98M	$0.01373	$0.01288	$864.6K	$11.83M	$10.98M
1374	Pocketcoin PKOIN	$0.9591 ₿0.0000074	0.83	$10.95M ₿85.2	$0.9669 ₿0.0000077	$0.9481 ₿0.0000065	$111.01K ₿1.7	$11.78M ₿91.66	$10.95M ₿85.2
1375	Trias Token TRIAS	$1.09 ₿0.00016	-3.33	$10.95M ₿1.67K	$1.17 ₿0.00018	$1.07 ₿0.00016	$343K ₿25.34	$10.95M ₿1.67K	$10.95M ₿1.67K
1376	MON MON	$0.02653	-2.54	$10.95M	$0.02849	$0.02612	$1.64M	$26.52M	$10.95M
1377	Sturdy STRDY	$0.5564 ₿0.000015	-2.80	$10.93M ₿76.02	$0.5783 ₿0.000016	$0.5361 ₿0.000015	$1.68M ₿2.05	$55.63M ₿1.5K	$10.93M ₿76.02
1378	Sovryn SOV	$0.1819 ₿0.000034	0.21	$10.93M ₿2.07K	$0.1822 ₿0.000035	$0.1803 ₿0.000033	$31.13K ₿5.79	$18.18M ₿3.46K	$10.93M ₿2.07K
1379	OBSERVER Coin OBSR	$0.001758 ₿0.000000037	2.37	$10.92M ₿228.29	$0.001775 ₿0.000000040	$0.001709 ₿0.000000037	$157.73K ₿6.98	$24.62M ₿532.05	$10.92M ₿228.29
1380	Clore.ai CLORE	$0.02125 ₿0.0000034	-3.58	$10.87M ₿1.11K	$0.02208 ₿0.0000037	$0.02083 ₿0.0000033	$1.04M ₿51.33	$10.94M ₿1.12K	$10.87M ₿1.11K
1384	Book of Ethereum BOOE	$0.1083	0.73	$10.83M	$0.1086	$0.09716	$112.14K	$10.83M	$10.83M
1385	Smart Layer Network SLN	$0.1434 ₿0.000045	158.29	$10.81M ₿729.86	$0.1768 ₿0.000049	$0.05547 ₿0.000044	$6.2M ₿41.66	$14.24M ₿4.6K	$10.81M ₿729.86
1386	uTON UTON	$3.54	0	$10.79M	$0	$0	$10.87	$10.79M	$10.79M
1387	MixMarvel MIX	$0.001172 ₿0.000000045	2.64	$10.79M ₿317.2	$0.001172 ₿0.000000047	$0.001142 ₿0.000000042	$285.73K ₿3.04	$11.72M ₿454.22	$10.79M ₿317.2
1388	Nuvola Digital NVL	$0.6422	0.54	$10.79M	$0.6582	$0.6299	$52.75K	$13.49M	$10.79M
1389	Stonks STNK	$18.5	-2.99	$10.77M	$19.39	$18.27	$98.4K	$10.77M	$10.77M
1390	BOB BOB	$0.5127	-1.41	$10.75M	$0.5326	$0.4917	$40.58K	$10.75M	$10.75M
1391	Boba Oppa BOBAOPPA	$0.0005373 ₿0.0000000081	-16.72	$10.75M ₿0	$0.000653 ₿0.0000000082	$0.0005051 ₿0.0000000063	$156.16K ₿8.47	$10.75M ₿811.62	$10.75M ₿0
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}