Página de Resultados 12 para Principais criptomoedas Index Coop Metaverse Index por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1394	WUFFI WUF	$0.0000001638	-0.07	$13.7M	$0.0000001643	$0.0000001627	$36.11K	$13.7M	$13.7M
1395	sUSD (Optimism) SUSD	$0.9658	-0.31	$13.69M	$0.9766	$0.9609	$231.25K	$13.69M	$13.69M
1396	AMO Coin AMO	$0.000644 ₿0.000000013	0.09	$13.65M ₿256.9	$0.0006552 ₿0.000000014	$0.0006348 ₿0.000000013	$70.74K ₿2.06	$13.65M ₿285.15	$13.65M ₿256.9
1399	Bridged Wrapped Bitcoin (StarkGate) WBTC	$108,756 ₿1.00047	1.89	$13.65M ₿0	$108,801 ₿1.015	$104,927 ₿0.98	$46.06K ₿10.65	$13.65M	$13.65M ₿0
1400	Fantom Bomb BOMB	$0.02811 ₿0.00000038	2.00	$13.65M ₿0	$0.03032 ₿0.00000039	$0.02717 ₿0.00000037	$4.77K ₿5.26	$13.65M	$13.65M ₿0
1401	flexUSD FLEXUSD	$0.082 ₿0.0000046	-7.77	$13.64M ₿774.83	$0.5728 ₿0.0000052	$0.5065 ₿0.0000046	$1.1 ₿0	$13.64M ₿774.83	$13.64M ₿774.83
1402	Loan Protocol LOAN	$0.0004891 ₿0.00000000097	12.43	$13.63M ₿0	$0.0005018 ₿0.0000000010	$0.0004351 ₿0.00000000093	$459.29K ₿1.66	$50.04M ₿71.6	$13.63M ₿0
1403	Alpha Fi ALPHA	$1.48	0.15	$13.62M	$1.5	$1.45	$7.87K	$14.83M	$13.62M
1404	COCA COCA	$0.1195	-0.52	$13.59M	$0.1204	$0.1189	$343.51K	$119.54M	$13.59M
1405	Planet IX IXT	$0.09479 ₿0.0000015	10.31	$13.57M ₿175.01	$0.09607 ₿0.0000016	$0.08357 ₿0.0000015	$63.56K ₿4.2	$14.53M ₿241.76	$13.57M ₿175.01
1407	Wecan WECAN	$0.007853 ₿0.000000057	-3.81	$13.52M ₿99.56	$0.008164 ₿0.000000058	$0.007312 ₿0.000000053	$118.7K ₿0.34	$15.7M ₿115.62	$13.52M ₿99.56
1408	Bridged USDC (Base) USDBC	$1 ₿0.000014	0.18	$13.54M ₿0	$1 ₿0.000014	$0.9972 ₿0.000014	$7.42M ₿1.13K	$13.54M	$13.54M ₿0
1409	Alien Base ALB	$0.07546 ₿0.000000096	-2.81	$13.59M ₿18.61	$0.07914 ₿0.00000010	$0.06537 ₿0.000000090	$335.97K ₿0.4	$30.39M ₿21.02	$13.59M ₿18.61
1410	LooksRare LOOKS	$0.0136 ₿0.0000024	-0.18	$13.51M ₿2.48K	$0.01378 ₿0.0000025	$0.0133 ₿0.0000022	$1.83M ₿320.02	$13.51M ₿2.48K	$13.51M ₿2.48K
1411	Cornucopias COPI	$0.01308 ₿0.0000010	0.09	$13.5M ₿935.82	$0.01312 ₿0.0000010	$0.01283 ₿0.0000010	$181.09K ₿9.16	$50.22M ₿4.13K	$13.5M ₿935.82
1412	KRYLL KRL	$0.3385 ₿0.000013	1.45	$13.49M ₿490.29	$0.3385 ₿0.000013	$0.3316 ₿0.000013	$150.43K ₿15.88	$16.73M ₿662.75	$13.49M ₿490.29
1413	Tensorplex Staked TAO STTAO	$506.67 ₿0.0092	2.03	$13.48M ₿226.01	$508.8 ₿0.0093	$496.5 ₿0.0080	$99.24K ₿3.54	$13.48M ₿226.01	$13.48M ₿226.01
1415	GameFi GAFI	$1.23 ₿0.00013	2.98	$13.44M ₿1.51K	$1.23 ₿0.00014	$1.19 ₿0.00013	$129.21K ₿2.4	$18.36M ₿2.07K	$13.44M ₿1.51K
1418	Wagmi WAGMI	$0.007362 ₿0.00000019	4.27	$13.38M ₿303.09	$0.007441 ₿0.00000020	$0.006882 ₿0.00000018	$148.82K ₿5.7	$38.41M	$13.38M ₿303.09
1419	Penumbra UM	$0.3716	-0.11	$13.39M	$0.3722	$0.3689	$1.14K	$37.18M	$13.39M
1421	Scallop SCA	$0.1241 ₿0.000011	-3.46	$13.26M ₿0	$0.1285 ₿0.000012	$0.1226 ₿0.000011	$5M ₿101.88	$31.08M	$13.26M ₿0
1422	SUKU SUKU	$0.02999 ₿0.0000032	1.69	$13.22M ₿765.22	$0.03 ₿0.0000034	$0.02945 ₿0.0000016	$201.39K ₿104.01	$44.98M ₿4.99K	$13.22M ₿765.22
1423	MemeFi MEMEFI	$0.001323	2.04	$13.22M	$0.001372	$0.001287	$8.09M	$13.22M	$13.22M
1424	Equilibria Finance EQB	$0.3898 ₿0.000010	3.14	$13.19M ₿314.25	$0.3913 ₿0.000011	$0.3698 ₿0.000010	$49.62K ₿1	$38.97M ₿1.09K	$13.19M ₿314.25
1425	Vestra DAO VSTR	$0.009582	-0.01*	$13.18M	$0.009593	$0.009236	$13.11K	$479.07M	$13.18M
1426	THORSwap THOR	$0.06716 ₿0.0000041	4.91	$13.15M ₿717.76	$0.06741 ₿0.0000042	$0.06289 ₿0.0000041	$26.01K ₿2.54	$18.87M ₿1.75K	$13.15M ₿717.76
1427	PIVX PIVX	$0.1403 ₿0.0000068	3.31	$13.14M ₿560.3	$0.1403 ₿0.0000071	$0.1326 ₿0.0000068	$2.57M ₿63.8	$13.14M ₿560.3	$13.14M ₿560.3
1428	SpaceChain (ERC-20) SPC	$0.03232 ₿0.00000015	0.79	$13.13M ₿61.7	$0.03233 ₿0.00000015	$0.03193 ₿0.00000013	$2.25K ₿0.67	$19.51M ₿92.26	$13.13M ₿61.7
1429	U.CASH UCASH	$0.001235 ₿0.0000000018	-24.75	$13.12M ₿19.58	$0.001642	$0.001235	$62.86 ₿0	$25.96M ₿38.73	$13.12M ₿19.58
1430	Biswap BSW	$0.02629 ₿0.0000016	1.21	$13.12M ₿838.72	$0.02625 ₿0.0000017	$0.02508 ₿0.0000016	$20.56M ₿89.11	$15.17M ₿969.69	$13.12M ₿838.72
1431	WEMIX Dollar WEMIX$	$0.9017 ₿0.000038	0.19	$13.1M ₿410.77	$0.9172 ₿0.	$0.8891 ₿0.	$99.49K ₿0	$13.1M ₿453.2	$13.1M ₿410.77
1432	Quiztok QTCON	$0.001173 ₿0.000000032	1.64	$13.11M ₿206	$0.001173 ₿0.000000034	$0.001153 ₿0.000000032	$123.78K ₿5.17	$14.08M ₿390.42	$13.11M ₿206
1433	FIO Protocol FIO	$0.01596 ₿0.00000066	3.91	$12.95M ₿481.58	$0.01593 ₿0.00000069	$0.01492 ₿0.00000065	$3.67M ₿100.74	$15.95M ₿665.36	$12.95M ₿481.58
1434	Thena THE	$0.2345 ₿0.0000075	-1.19	$12.92M ₿209.47	$0.2415 ₿0.0000078	$0.2217 ₿0.0000074	$27.71M ₿16.64	$60.22M ₿1.14K	$12.92M ₿209.47
1436	Ellipsis EPS	$0.0185 ₿0.00000043	1.09	$12.92M ₿306.85	$0.0185 ₿0.00000043	$0.01822 ₿0.00000042	$11.15 ₿0.01	$13.39M ₿317.94	$12.92M ₿306.85
1438	MOO DENG MOODENG	$0.00003067	-1.89	$12.91M	$0.00003148	$0.00002958	$8.15M	$12.91M	$12.91M
1439	AEROBUD AEROBUD	$0.01289	-1.44	$12.9M	$0.01308	$0.01165	$236.33K	$12.9M	$12.9M
1440	Clash of Lilliput COL	$0.157 ₿0.000011	-3.89	$12.89M ₿985.26	$0.1707 ₿0.000012	$0.1567 ₿0.000011	$6.55K ₿1.52	$157.09M ₿12.01K	$12.89M ₿985.26
1442	Metis Bridged WETH (Metis Andromeda) WETH	$2,581.88	2.00	$12.77M	$2,579.83	$2,476.78	$115.75K	$12.77M	$12.77M
1443	bemo Staked TON STTON	$3.53 ₿0.00010	3.16	$12.75M ₿0	$3.55 ₿0.00010	$3.38 ₿0.000094	$5.21K ₿2.03	$12.75M	$12.75M ₿0
1444	Taraxa TARA	$0.002353 ₿0.00000014	-9.76	$12.75M ₿568.42	$0.002609 ₿0.00000014	$0.002294 ₿0.00000013	$499.92K ₿8.96	$25.34M ₿1.53K	$12.75M ₿568.42
1445	Measurable Data Token MDT	$0.02099 ₿0.0000014	0.09	$12.74M ₿904.16	$0.02153 ₿0.0000015	$0.02035 ₿0.0000014	$4.3M ₿109.87	$21.01M ₿1.49K	$12.74M ₿904.16
1446	Counterparty XCP	$4.9 ₿0.00016	-0.01	$12.7M ₿418.73	$4.91 ₿0.00017	$4.89 ₿0.00016	$0.49 ₿0.06	$12.98M ₿427.86	$12.7M ₿418.73
1447	Orby Network USC Stablecoin USC	$1 ₿0.000014	-0.09	$12.7M ₿334.67	$1.01 ₿0.000014	$0.9962 ₿0.000014	$14.95K ₿0.56	$12.7M ₿334.67	$12.7M ₿334.67
1448	Asymmetry Finance ASF	$1.22	-21.32	$12.68M	$1.55	$1.21	$234.43K	$62.3M	$12.68M
1451	Zenrock ROCK	$0.06989	-2.94	$12.92M	$0.1085	$0.05202	$251.88K	$71.45M	$12.92M
1454	Volt Inu VOLT	$0.000000202 ₿0.0000000000076	1.03	$12.59M ₿478.45	$0.000000202 ₿0.0000000000083	$0.000000197 ₿0.0000000000076	$381.37K ₿68.96	$13.95M ₿530.22	$12.59M ₿478.45
1456	Swell Restaked BTC SWBTC	$106,249	0	$12.58M	$0	$0	$442.83	$12.49M	$12.58M
1457	Union Finance UNION	$0.01176	0	$9.63M	$0	$0	$38.09	$11.76M	$9.63M
1459	Koma Inu KOMA	$0.02064	0.46	$12.51M	$0.02067	$0.01997	$6.2M	$12.51M	$12.51M
1460	Masa MASA	$0.0224	17.09	$12.6M	$0.02265	$0.01847	$4.18M	$35.46M	$12.6M
1461	Based ETH BSDETH	$2,659.74 ₿0.050	1.78	$12.45M ₿0	$2,662.71 ₿0.052	$2,556.96 ₿0.050	$762.83K ₿5.57	$12.45M	$12.45M ₿0
1462	AION 5100 AION	$0.5926	7.65	$12.44M	$0.6092	$0.4598	$201.19K	$12.44M	$12.44M
1463	Zcoin FIRO	$0.7167 ₿0.000028	4.96	$12.44M ₿391.22	$0.7174 ₿0.000030	$0.669 ₿0.000028	$582.74K ₿61.74	$12.44M ₿617.55	$12.44M ₿391.22
1464	JETT CRYPTO JETT	$0.202	2.13	$12.39M	$0.202	$0.1961	$151.56K	$20.21M	$12.39M
1465	zKML ZKML	$0.1284 ₿0.0000066	-0.90	$12.38M ₿0	$0.1319 ₿0.0000070	$0.1231 ₿0.0000064	$33.1K ₿7.65	$12.84M ₿660.83	$12.38M ₿0
1466	Singularry SINGULARRY	$0.01233	1.06	$12.34M	$0.0126	$0.01185	$4.35K	$12.34M	$12.34M
1467	CEEK Smart VR Token CEEK	$0.01272 ₿0.0000010	1.09	$12.32M ₿910.32	$0.01273 ₿0.0000010	$0.01244 ₿0.0000010	$910.46K ₿38.25	$12.73M ₿1.05K	$12.32M ₿910.32
1469	EthicHub ETHIX	$0.1744 ₿0.0000030	0.58	$12.3M ₿214.89	$0.1735 ₿0.0000030	$0.1701 ₿0.0000029	$1.47K ₿0.01	$17.45M ₿304.82	$12.3M ₿214.89
1470	DeFiPulse Index DPI	$92.37 ₿0.0019	3.67	$12.28M ₿399.19	$92.37 ₿0.0020	$87.51 ₿0.0018	$11.5K ₿1.43	$12.28M ₿399.19	$12.28M ₿399.19
1471	Synternet SYNT	$0.01307	0.74	$12.29M	$0.01317	$0.0129	$2.73M	$15.25M	$12.29M
1472	Osmosis allBTC BTC	$108,534 ₿1	2.17	$12.28M	$108,568 ₿1	$105,270 ₿1	$2.05M	$12.28M	$12.28M
1473	Bitcoin Gold BTG	$0.6995 ₿0.00066	3.60	$12.25M ₿11.74K	$0.7223 ₿0.00069	$0.6621 ₿0.00066	$5.54K ₿197.93	$12.25M ₿14.07K	$12.25M ₿11.74K
1474	Polimec PLMC	$0.1938 ₿0.0000058	5.36	$12.25M ₿0	$0.1979 ₿0.0000059	$0.1811 ₿0.0000055	$66.5K ₿1.3	$19.38M ₿581.21	$12.25M ₿0
1475	BOB BOB	$0.5812	23.27	$12.28M	$0.5855	$0.4355	$134.07K	$12.28M	$12.28M
1476	WeFi WFI	$0.4305	1.13	$12.19M	$0.4351	$0.4201	$908.27K	$430.38M	$12.19M
1477	Ribbon Finance RBN	$0.1275 ₿0.000025	2.98	$12.18M ₿24.34K	$0.1284 ₿0.000025	$0.1226 ₿0.000024	$160.63K ₿82.44	$127.58M ₿25.38K	$12.18M ₿24.34K
1478	Avalanche Bridged DAI (Avalanche) DAI	$1	-0.03	$12.17M	$1	$0.9975	$26.84K	$12.17M	$12.17M
1479	Grumpy Cat Coin GRUMPY	$0.001325	-21.47	$12.18M	$0.001691	$0.001266	$238.47K	$12.18M	$12.18M
1480	Bitrue Coin BTR	$0.03497 ₿0.00000088	0.69	$12.13M ₿253.71	$0.03508 ₿0.00000089	$0.03464 ₿0.00000084	$861.84K ₿159.75	$28.03M ₿705.8	$12.13M ₿253.71
1482	Cryptex Finance CTX	$1.62 ₿0.000066	0.46	$12.07M ₿383.05	$1.62 ₿0.000069	$1.58 ₿0.000064	$7.93M ₿10.89	$16.15M ₿667.6	$12.07M ₿383.05
1483	Sovrun SOVRN	$0.01589	31.52	$13.1M	$0.01626	$0.01105	$1.24M	$14.11M	$13.1M
1486	SwissCheese SWCH	$0.2808 ₿0.000011	4.92	$12.01M ₿211.92	$0.2882 ₿0.000011	$0.2602 ₿0.000010	$3.4M ₿8.94	$33.72M ₿1.39K	$12.01M ₿211.92
1487	Stader BNBx BNBX	$730.09 ₿0.0092	1.18	$11.98M ₿420.61	$730.09 ₿0.0092	$715.61 ₿0.0089	$4.05K ₿2.47	$0	$11.98M ₿420.61
1489	Hifi Finance HIFI	$0.08047 ₿0.000016	0.63	$11.94M ₿1.98K	$0.08062 ₿0.000018	$0.07749 ₿0.000016	$4.5M ₿384.77	$13.43M ₿2.31K	$11.94M ₿1.98K
1490	Poo Chi $SIR	$0.00509	0	$9.01M	$0	$0	$2.17	$30.54M	$9.01M
1491	MANEKI MANEKI	$0.001341	2.03	$11.88M	$0.001344	$0.001288	$6.43M	$11.92M	$11.88M
1493	Mochi MOCHI	$0.00001184 ₿0.00000000065	-2.90	$11.84M ₿660.41	$0.0000123 ₿0.00000000076	$0.0000113 ₿0.00000000066	$119.69K ₿9.35	$11.84M ₿660.41	$11.84M ₿660.41
1493	REECOIN REE	$0.02323	0	$11.58M	$0	$0	$66.3K	$11.58M	$11.58M
1494	Wrapped STEAMX WSTEAMX	$0.07725 ₿0.00000044	6.11	$11.86M ₿295.37	$0.07725 ₿0.00000044	$0.0728 ₿0.00000042	$7.19K ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1496	LIMITUS LMT	$0.0142	5.88	$11.8M	$0.01444	$0.01306	$565.33K	$11.8M	$11.8M
1497	YUSD Stablecoin YUSD	$0.9956 ₿0.000014	0.07	$11.79M ₿171.31	$0.9956 ₿0.000014	$0.9947 ₿0.000014	$42.52 ₿0	$11.79M ₿171.31	$11.79M ₿171.31
1498	DEXTF DEXTF	$0.1782 ₿0.0000035	0.60	$11.72M ₿235.01	$0.1871 ₿0.0000039	$0.1766 ₿0.0000034	$208.58K ₿1.67	$17.81M ₿357.11	$11.72M ₿235.01
1499	Nuvola Digital NVL	$0.69	0.77	$11.72M	$0.6963	$0.651	$37.01K	$14.62M	$11.72M
1500	Dione DIONE	$0.001154 ₿0.00000026	-2.85	$11.71M ₿2.5K	$0.00123 ₿0.00000027	$0.001102 ₿0.00000024	$291.17K ₿64.88	$15.5M ₿2.62K	$11.71M ₿2.5K
1502	Comtech Gold CGO	$107.17 ₿0.0011	0.78	$11.7M ₿156.14	$107.39 ₿0.0011	$106.11 ₿0.0010	$1.25M ₿12.27	$11.7M ₿156.14	$11.7M ₿156.14
1503	Vaiot VAI	$0.03073 ₿0.0000041	1.88	$11.68M ₿1.32K	$0.03084 ₿0.0000045	$0.02922 ₿0.0000041	$313.53K ₿22.35	$12.3M ₿1.65K	$11.68M ₿1.32K
1504	Alvara Protocol ALVA	$0.1784 ₿0.000010	7.79	$11.66M ₿43.68	$0.1864 ₿0.000011	$0.1448 ₿0.000010	$632.71K ₿2.5	$35.5M ₿2.04K	$11.66M ₿43.68
1505	Bellscoin BELLS	$0.1908 ₿0.0000076	3.52	$11.57M ₿114.88	$0.191 ₿0.0000091	$0.1819 ₿0.0000072	$881.19K ₿2.79	$11.57M ₿114.88	$11.57M ₿114.88
1506	bitsCrunch Token BCUT	$0.02356 ₿0.0000034	-5.83	$11.69M ₿190.74	$0.02502 ₿0.0000035	$0.02209 ₿0.0000034	$2.41M ₿3.26	$23.57M ₿3.44K	$11.69M ₿190.74
1507	DexNet DEXNET	$0.02885 ₿0.00000063	-0.33	$11.55M ₿0	$0.02906 ₿0.00000064	$0.02876 ₿0.00000062	$99.53K ₿12.73	$86.63M ₿141.12	$11.55M ₿0
1508	Botto BOTTO	$0.2467 ₿0.000017	1.12	$11.53M ₿767.17	$0.2477 ₿0.000019	$0.2424 ₿0.000017	$61.25K ₿16.53	$23.13M ₿1.74K	$11.53M ₿767.17
1509	Beefy.Finance BIFI	$144.27 ₿0.0060	-1.14	$11.54M ₿488.28	$147.15 ₿0.0062	$141.62 ₿0.0057	$741.61K ₿53.67	$11.54M ₿488.28	$11.54M ₿488.28
1511	Puss PUSS	$0.01151	0.34	$11.52M	$0.0116	$0.01138	$815.92K	$11.52M	$11.52M
1512	Samoyedcoin SAMO	$0.002423 ₿0.00000014	0.20	$11.5M ₿622.21	$0.002458 ₿0.00000015	$0.002367 ₿0.00000014	$577.11K ₿16.53	$11.5M ₿706.6	$11.5M ₿622.21
1513	Foxsy AI FOXSY	$0.01705	0.72	$11.49M	$0.01711	$0.01649	$1.09M	$33.78M	$11.49M
1514	Pirate Nation Token PIRATE	$0.05664	-6.27	$11.46M	$0.06735	$0.05555	$5.82M	$55.69M	$11.46M
1515	Propbase PROPS	$0.02738 ₿0.0000028	6.82	$11.48M ₿995.45	$0.02739 ₿0.0000035	$0.0254 ₿0.0000028	$2.64M ₿17.69	$32.87M ₿3.47K	$11.48M ₿995.45
1517	RabBitcoin RBTC	$0.0000008977	1.04	$11.39M	$0.0000009046	$0.0000008794	$157.04K	$18.86M	$11.39M
1518	KLEVA KLEVA	$0.1639 ₿0.0000024	14.29	$11.3M ₿133.34	$0.1658 ₿0.0000024	$0.1406 ₿0.0000023	$36.35K ₿0.46	$11.3M ₿185.89	$11.3M ₿133.34
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}