$3.14T
Capitalização total de mercado
$176.57B
Volume total
BTC 56.63%     ETH 11.42%
Dominância

Página de Resultados 12 para Principais criptomoedas Index Coop Metaverse Index por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Index Coop Metaverse Index
Index Coop Metaverse Index (4079)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1920 Based ETH  BSDETH $3,079.83
₿0.050
5.16 $6.46M
₿0
$3,094.66
₿0.052
$2,867.8
₿0.050
$284.66K
₿5.57
$6.46M
$6.46M
₿0
Previsão de Preço do Based ETH(bsdeth)
1921 Aurory  AURY $0.08582
₿0.000011
-4.95 $6.41M
₿569.05
$0.09029
₿0.000011
$0.0846
₿0.000010
$38K
₿2.65
$8.54M
₿1.09K
$6.41M
₿569.05
Previsão de Preço do Aurory(aury)
1925 Evernode  EVR $0.1772
₿0.0000064
-3.24 $6.41M
₿0
$0.1921
₿0.0000073
$0.1673
₿0.0000059
$30.12K
₿0.41
$12.81M
₿467.45
$6.41M
₿0
Previsão de Preço do Evernode(evr)
1927 REN  REN $0.006388
₿0.0000013
-2.06 $6.39M
₿1.37K
$0.006581
₿0.0000014
$0.006265
₿0.0000013
$757.49K
₿273.18
$6.39M
₿1.37K
$6.39M
₿1.37K
Previsão de Preço do REN(ren)
1928 BEAM  BEAM $0.0335
₿0.0000014
-0.64 $6.39M
₿209.29
$0.03393
₿0.0000014
$0.03149
₿0.0000013
$74.34K
₿7.95
$8.8M
₿371.24
$6.39M
₿209.29
Previsão de Preço do BEAM(beam)
1929 GYEN  GYEN $0.005872
₿0.000000095
0.25 $6.38M
₿213.74
$0.006078
₿0.000000096
$0.005762
₿0.000000093
$140.52
₿0.43
$6.38M
₿213.74
$6.38M
₿213.74
Previsão de Preço do GYEN(gyen)
1930 FEED EVERY GORILLA  FEG $0.00006585
₿0.000000010
-0.32 $6.37M
₿507.12
$0.00006621
₿0.000000010
$0.00006558
₿0.0000000099
$268.08K
₿5.18
$6.37M
₿507.12
$6.37M
₿507.12
Previsão de Preço do FEED EVERY GORILLA(feg)
1934 LooPIN Network  LOOPIN $0.1582
4.40 $6.35M
$0.1588
$0.1485
$791.62
$7.32M
$6.35M
Previsão de Preço do LooPIN Network(loopin)
1936 Seamless Protocol  SEAM $0.1501
₿0.000078
3.48 $6.31M
₿0
$0.1519
₿0.000082
$0.1434
₿0.000077
$196.22K
₿14.02
$15.02M
₿7.87K
$6.31M
₿0
Previsão de Preço do Seamless Protocol(seam)
1941 Upland  SPARKLET $0.02497
0.35 $6.27M
$0.02517
$0.02487
$287.89K
$24.98M
$6.27M
Previsão de Preço do Upland(sparklet)
1942 STUFF.io  STUFF $0.002151
₿0.00000055
3.88 $6.27M
₿0
$0.002166
₿0.00000064
$0.002002
₿0.00000054
$9.61K
₿1.85
$14.45M
₿48.34
$6.27M
₿0
Previsão de Preço do STUFF.io(stuff)
1943 Tenset  10SET $0.03744
₿0.000020
2.68 $6.26M
₿3.39K
$0.03752
₿0.000020
$0.03571
₿0.000016
$120.5K
₿18.07
$6.26M
₿3.39K
$6.26M
₿3.39K
Previsão de Preço do Tenset(10set)
1945 Synternet  SYNT $0.00615
3.97 $6.2M
$0.006216
$0.005855
$398.19K
$6.88M
$6.2M
Previsão de Preço do Synternet(synt)
1947 Rizzmas  RIZZMAS $0.00001254
13.39 $6.23M
$0.00001324
$0.0000109
$1.27M
$6.23M
$6.23M
Previsão de Preço do Rizzmas(rizzmas)
1951 BMX  BMX $2.21
₿0.000029
-14.82 $6.16M
₿35.4
$2.63
₿0.000031
$2.09
₿0.000029
$67.67K
₿1.08
$6.16M
₿296.08
$6.16M
₿35.4
Previsão de Preço do BMX(bmx)
1955 AC Milan Fan Token  ACM $0.5388
₿0.000043
2.14 $6.15M
₿267.99
$0.5383
₿0.000044
$0.523
₿0.000039
$1.48M
₿139.33
$10.73M
₿871.39
$6.15M
₿267.99
Previsão de Preço do AC Milan Fan Token(acm)
1956 Boson Protocol  BOSON $0.04242
₿0.0000097
1.17 $6.14M
₿1.22K
$0.04267
₿0.000010
$0.0408
₿0.0000093
$1.33M
₿28.69
$8.48M
₿1.97K
$6.14M
₿1.22K
Previsão de Preço do Boson Protocol(boson)
1957 Adrena  ADX $0.006234
12.86 $6.16M
$0.006398
$0.005379
$8.88K
$6.2M
$6.16M
Previsão de Preço do Adrena(adx)
1959 Nexa  NEXA $0.0000006538
₿0.000000000081
-0.97 $6.18M
₿419.45
$0.0000006688
₿0.000000000085
$0.000000645
₿0.000000000078
$62.59K
₿5.08
$6.18M
₿419.45
$6.18M
₿419.45
Previsão de Preço do Nexa(nexa)
1962 Edge  EDGE $0.1491
₿0.0000022
0.04 $6.07M
₿99.04
$0.1529
₿0.0000023
$0.1378
₿0.0000022
$10.39K
₿0.04
$8.91M
₿132.02
$6.07M
₿99.04
Previsão de Preço do Edge(edge)
1963 Santiment Network Token  SAN $0.09459
₿0.0000017
-1.59 $6.06M
₿110.64
$0.09638
₿0.0000017
$0.09365
₿0.0000017
$237.45
₿0
$7.88M
₿143.96
$6.06M
₿110.64
Previsão de Preço do Santiment Network Token(san)
1964 uTON  UTON $1.99
0 $6.05M
$0
$0
$69.27
$6.05M
$6.05M
Previsão de Preço do uTON(uton)
1965 UPCX  UPC $1.46
₿0.000034
1.44 $6.05M
₿37.6
$1.46
₿0.000034
$1.43
₿0.000032
$673.41K
₿13.51
$1.14B
₿26.92K
$6.05M
₿37.6
Previsão de Preço do UPCX(upc)
1968 Step Finance  STEP $0.01891
₿0.0000010
-0.41 $6.03M
₿394.64
$0.01907
₿0.0000010
$0.01871
₿0.0000010
$8.33K
₿0.51
$6.25M
₿660.3
$6.03M
₿394.64
Previsão de Preço do Step Finance(step)
1971 Xelis  XEL $1.44
10.60 $5.98M
$1.52
$1.25
$86.89K
$5.98M
$5.98M
Previsão de Preço do Xelis(xel)
1972 Aragon  ANT $0.1491
₿0.00013
-0.46 $5.97M
₿5.26K
$0.2025
₿0.00013
$0.1403
₿0.00012
$177.97
₿131.77
$6.44M
₿5.67K
$5.97M
₿5.26K
Previsão de Preço do Aragon(ant)
1976 Nash Exchange  NEX $0.133
₿0.0000022
-5.68 $5.93M
₿94.14
$0.1482
₿0.0000023
$0.1306
₿0.0000020
$3.69K
₿0.12
$6.65M
₿111.24
$5.93M
₿94.14
Previsão de Preço do Nash Exchange(nex)
1977 Dexalot  ALOT $0.09903
₿0.0000096
0.36 $5.92M
₿463.72
$0.09963
₿0.0000097
$0.09727
₿0.0000091
$28.83K
₿2.85
$9.91M
₿967.58
$5.92M
₿463.72
Previsão de Preço do Dexalot(alot)
1978 Gelato  GEL $0.02226
₿0.0000073
2.82 $5.92M
₿1.76K
$0.02262
₿0.0000076
$0.02138
₿0.0000073
$188.12K
₿7.8
$9.37M
₿3.08K
$5.92M
₿1.76K
Previsão de Preço do Gelato(gel)
1979 Balanced Dollars  BNUSD $0.9969
₿0.000011
-0.52 $5.92M
₿46.78
$1.06
₿0.000011
$0.9819
₿0.000011
$42.48K
₿1.06
$5.92M
₿235.23
$5.92M
₿46.78
Previsão de Preço do Balanced Dollars(bnusd)
1982 NodeAI  GPU $0.06045
₿0.000029
12.03 $5.87M
₿2.7K
$0.06142
₿0.000033
$0.0528
₿0.000026
$96.4K
₿36.7
$6.01M
₿2.77K
$5.87M
₿2.7K
Previsão de Preço do NodeAI(gpu)
1983 Agoric  BLD $0.008496
₿0.0000018
8.07 $5.87M
₿1.21K
$0.008889
₿0.0000020
$0.007723
₿0.0000017
$42.15K
₿6.22
$9.11M
₿1.98K
$5.87M
₿1.21K
Previsão de Preço do Agoric(bld)
1985 Saito  SAITO $0.001946
₿0.00000011
3.41 $5.84M
₿235.51
$0.001964
₿0.00000012
$0.001878
₿0.00000011
$47.46K
₿4.03
$5.84M
₿331.3
$5.84M
₿235.51
Previsão de Preço do Saito(saito)
1989 Hacken Token  HAI $0.006982
₿0.0000011
2.63 $5.82M
₿722.13
$0.006984
₿0.0000011
$0.006803
₿0.0000010
$176.5K
₿4.66
$6.98M
₿1.12K
$5.82M
₿722.13
Previsão de Preço do Hacken Token(hai)
1990 Opulous  OPUL $0.01163
₿0.0000034
-3.43 $5.81M
₿1.56K
$0.01215
₿0.0000038
$0.01088
₿0.0000033
$1.53M
₿45.45
$5.81M
₿1.71K
$5.81M
₿1.56K
Previsão de Preço do Opulous(opul)
1993 Lingo  LINGO $0.01035
-1.42 $5.78M
$0.01051
$0.01033
$260K
$5.78M
$5.78M
Previsão de Preço do Lingo(lingo)
1995 Cratos  CRTS $0.00009069
₿0.000000016
-1.85 $5.77M
₿953.52
$0.00009268
₿0.000000019
$0.00008899
₿0.000000014
$231.13K
₿7.93
$9.08M
₿1.64K
$5.77M
₿953.52
Previsão de Preço do Cratos(crts)
1997 Perpetual Protocol  PERP $0.07932
₿0.000019
3.87 $5.77M
₿1.45K
$0.07958
₿0.000022
$0.07351
₿0.000019
$1.43M
₿407.14
$11.92M
₿3K
$5.77M
₿1.45K
Previsão de Preço do Perpetual Protocol(perp)
1998 Afreum  AFR $0.0007188
₿0.000000015
0.87 $5.75M
₿88.31
$0.0007267
₿0.000000015
$0.0006747
₿0.000000014
$2.39K
₿2.83
$5.75M
₿125.04
$5.75M
₿88.31
Previsão de Preço do Afreum(afr)
2000 Wirex  WXT $0.002487
₿0.00000011
0.41 $5.72M
₿264.34
$0.002584
₿0.00000011
$0.002461
₿0.00000011
$329.17K
₿22.9
$24.87M
₿1.15K
$5.72M
₿264.34
Previsão de Preço do Wirex(wxt)
2001 NuNet  NTX $0.007442
₿0.0000010
1.72 $5.69M
₿660.21
$0.007518
₿0.0000011
$0.007133
₿0.0000010
$52.75K
₿3.3
$7.44M
₿1.06K
$5.69M
₿660.21
Previsão de Preço do NuNet(ntx)
2002 Handy  HANDY $0.001088
₿0.0000000091
8.05 $5.69M
₿47.62
$0.00109
₿0.0000000091
$0.001006
₿0.0000000064
$53.34K
₿0.02
$10.91M
₿91.3
$5.69M
₿47.62
Previsão de Preço do Handy(handy)
2003 0x0.ai: AI Smart Contract  0X0 $0.006383
₿0.0000050
1.50 $5.69M
₿4.48K
$0.006394
₿0.0000053
$0.006076
₿0.0000050
$8.7K
₿18.94
$5.69M
₿4.48K
$5.69M
₿4.48K
Previsão de Preço do 0x0.ai: AI Smart Contract(0x0)
2004 Kwenta  KWENTA $10.66
₿0.0018
-3.69 $5.68M
₿1.01K
$11.08
₿0.0021
$10.19
₿0.0018
$382.74
₿6.19
$8.5M
₿1.51K
$5.68M
₿1.01K
Previsão de Preço do Kwenta(kwenta)
2005 Komodo  KMD $0.04028
₿0.0000068
-1.46 $5.67M
₿948.97
$0.04119
₿0.0000071
$0.03895
₿0.0000067
$78.03K
₿39.93
$5.67M
₿1.36K
$5.67M
₿948.97
Previsão de Preço do Komodo(kmd)
2007 Streamr  DATA $0.00736
₿0.0000010
4.94 $5.64M
₿833.95
$0.007358
₿0.0000011
$0.006826
₿0.0000010
$1.76M
₿43.02
$7.36M
₿1.09K
$5.64M
₿833.95
Previsão de Preço do Streamr(data)
2010 Vara Network  VARA $0.001344
₿0.0000014
7.86 $5.62M
₿619.67
$0.001491
₿0.0000018
$0.001211
₿0.0000013
$362.9K
₿76.56
$13.48M
₿14.99K
$5.62M
₿619.67
Previsão de Preço do Vara Network(vara)
2012 BIDZ Coin  BIDZ $0.002819
₿0.00000020
-5.89 $5.6M
₿204.53
$0.002996
₿0.00000023
$0.002642
₿0.00000019
$4.76K
₿1.16
$36.87M
₿2.85K
$5.6M
₿204.53
Previsão de Preço do BIDZ Coin(bidz)
2013 MOO DENG  MOODENG $0.00001329
4.03 $5.59M
$0.00001342
$0.00001208
$6.27M
$5.59M
$5.59M
Previsão de Preço do MOO DENG(moodeng)
2016 Foxy  FOXY $0.0009553
1.15 $5.59M
$0.000956
$0.0009256
$570.32K
$9.54M
$5.59M
Previsão de Preço do Foxy(foxy)
2017 Dragonchain  DRGN $0.01578
₿0.00000091
10.70 $5.58M
₿336.99
$0.01578
₿0.00000098
$0.01382
₿0.00000078
$7.42K
₿2.03
$6.56M
₿396.38
$5.58M
₿336.99
Previsão de Preço do Dragonchain(drgn)
2019 Arbitrum Bridged WETH (Arbitrum Nova)  WETH $2,969.3
5.00 $5.57M
$2,982.1
$2,773.75
$20.09K
$5.57M
$5.57M
Previsão de Preço do Arbitrum Bridged WETH (Arbitrum Nova)(weth)
2020 Ultra  UOS $0.01151
₿0.0000032
-1.88 $5.55M
₿1.22K
$0.01188
₿0.0000034
$0.01109
₿0.0000031
$118.81K
₿28.45
$11.54M
₿3.26K
$5.55M
₿1.22K
Previsão de Preço do Ultra(uos)
2021 DigitalBits  XDB $0.0003252
₿0.000000012
-3.27 $5.55M
₿242.25
$0.0003403
₿0.000000013
$0.0003088
₿0.000000012
$306.24K
₿14.84
$6.1M
₿242.25
$5.55M
₿242.25
Previsão de Preço do DigitalBits(xdb)
2024 HUSD  HUSD $0.02945
₿0.0000011
-3.32 $5.53M
₿212.52
$0.03058
₿0.0000011
$0.02943
₿0.0000011
$0.99
₿0.24
$5.53M
₿212.52
$5.53M
₿212.52
Previsão de Preço do HUSD(husd)
2026 Sovryn  SOV $0.1107
₿0.000034
-0.81 $5.51M
₿2.07K
$0.1119
₿0.000035
$0.1101
₿0.000033
$38.92K
₿5.79
$11.07M
₿3.46K
$5.51M
₿2.07K
Previsão de Preço do Sovryn(sov)
2027 Streamr XDATA  XDATA $0.007552
₿0.0000011
3.35 $5.51M
₿766.29
$0.007992
₿0.0000011
$0.007069
₿0.0000010
$126.17
₿5.75
$7.8M
₿1.09K
$5.51M
₿766.29
Previsão de Preço do Streamr XDATA(xdata)
2028 Coupon Assets  CA $0.2997
₿0.0000093
-0.06 $5.51M
₿116.32
$0.3016
₿0.0000093
$0.2986
₿0.0000089
$324.66K
₿69
$80.88M
₿2.54K
$5.51M
₿116.32
Previsão de Preço do Coupon Assets(ca)
2029 Baanx  BXX $0.02199
₿0.0000024
7.62 $5.5M
₿84.99
$0.02374
₿0.0000030
$0.02043
₿0.0000023
$58.94K
₿16.82
$5.5M
₿588.36
$5.5M
₿84.99
Previsão de Preço do Baanx(bxx)
2030 EDUM  EDUM $0.1594
₿0.000014
2.78 $5.49M
₿30.81
$0.1621
₿0.000014
$0.1546
₿0.000014
$44.3K
₿3.46
$79.72M
₿21.87K
$5.49M
₿30.81
Previsão de Preço do EDUM(edum)
2031 sETH2  SETH2 $2,957.7
₿0.050
5.55 $5.49M
₿1.15K
$2,966.46
₿0.051
$2,723.05
₿0.050
$1.08K
₿0.01
$5.49M
₿1.15K
$5.49M
₿1.15K
Previsão de Preço do sETH2(seth2)
2035 GameFi  GAFI $0.4988
₿0.00013
-0.06 $5.48M
₿1.51K
$0.5013
₿0.00014
$0.478
₿0.00013
$262.44K
₿2.4
$7.49M
₿2.07K
$5.48M
₿1.51K
Previsão de Preço do GameFi(gafi)
2036 Quantoz EURQ  EURQ $1.15
0.02 $5.46M
$1.15
$1.15
$23.97M
$17.26M
$5.46M
Previsão de Preço do Quantoz EURQ(eurq)
2037 Ēnosys  HLN $0.08362
₿0.0000033
1.92 $5.46M
₿132.42
$0.0838
₿0.0000034
$0.08133
₿0.0000033
$112.76K
₿1.12
$12.55M
₿501.73
$5.46M
₿132.42
Previsão de Preço do Ēnosys(hln)
2038 HUMAN Protocol  HMT $0.007187
₿0.00000068
-0.40 $5.46M
₿0
$0.007477
₿0.00000073
$0.006802
₿0.00000067
$131.34K
₿3
$7.2M
₿685.41
$5.46M
₿0
Previsão de Preço do HUMAN Protocol(hmt)
2044 Drop Staked ATOM  DATOM $3.08
0.29 $5.38M
$4.54
$1.48
$872.86K
$5.38M
$5.38M
Previsão de Preço do Drop Staked ATOM(datom)
2045 Bellscoin  BELLS $0.08909
₿0.0000076
-2.31 $5.38M
₿114.88
$0.09154
₿0.0000091
$0.08295
₿0.0000072
$293.62K
₿2.79
$5.38M
₿114.88
$5.38M
₿114.88
Previsão de Preço do Bellscoin(bells)
2046 MileVerse  MVC $0.001996
₿0.000000064
-1.95 $5.37M
₿0
$0.002038
₿0.000000069
$0.001963
₿0.000000064
$33.52K
₿2.6
$5.75M
₿195.12
$5.37M
₿0
Previsão de Preço do MileVerse(mvc)
2047 Inspect  INSP $0.006725
₿0.0000026
0.12 $5.37M
₿522.5
$0.006746
₿0.0000029
$0.006386
₿0.0000025
$286.62K
₿98.88
$6.73M
₿2.66K
$5.37M
₿522.5
Previsão de Preço do Inspect(insp)
2049 Alien Base  ALB $0.02471
₿0.000000096
2.95 $5.36M
₿18.61
$0.02613
₿0.00000010
$0.0237
₿0.000000090
$59.29K
₿0.4
$10.7M
₿21.02
$5.36M
₿18.61
Previsão de Preço do Alien Base(alb)
2050 MOE  MOE $0.03628
₿0.0000046
-1.08 $5.35M
₿179.81
$0.03698
₿0.0000046
$0.03483
₿0.0000037
$3.91K
₿14.7
$14.39M
₿1.35K
$5.35M
₿179.81
Previsão de Preço do MOE(moe)
2051 Bytecoin  BCN $0.00002903
₿0.00000000048
0.17 $5.34M
₿88.35
$0.00002909
₿0.00000000048
$0.00002898
₿0.00000000046
$1.22
₿0.25
$5.34M
₿88.38
$5.34M
₿88.35
Previsão de Preço do Bytecoin(bcn)
2053 GoGoPool  GGP $0.7515
₿0.00020
3.57 $5.33M
₿706.93
$0.7533
₿0.00020
$0.7067
₿0.00019
$2.25K
₿0.8
$14.53M
₿3.82K
$5.33M
₿706.93
Previsão de Preço do GoGoPool(ggp)
2054 CEEK Smart VR Token  CEEK $0.005337
₿0.0000010
0.81 $5.32M
₿910.32
$0.005498
₿0.0000010
$0.005171
₿0.0000010
$250.38K
₿38.25
$5.34M
₿1.05K
$5.32M
₿910.32
Previsão de Preço do CEEK Smart VR Token(ceek)
2057 Pear Protocol  PEAR $0.02061
2.32 $5.3M
$0.02079
$0.01993
$17.93K
$17.56M
$5.3M
Previsão de Preço do Pear Protocol(pear)
2058 Increment Staked FLOW  STFLOW $0.3084
₿0.000019
-0.68 $5.29M
₿150.94
$0.3123
₿0.000020
$0.3
₿0.000019
$32.14
₿0.58
$5.29M
₿150.94
$5.29M
₿150.94
Previsão de Preço do Increment Staked FLOW(stflow)
2059 Nacho the Kat  NACHO $0.00001843
8.27 $5.29M
$0.00001853
$0.00001699
$122.25K
$5.29M
$5.29M
Previsão de Preço do Nacho the Kat(nacho)
2060 Extra Finance  EXTRA $0.01335
₿0.0000023
26.87 $5.27M
₿456.81
$0.0134
₿0.0000024
$0.01045
₿0.0000022
$38.54K
₿6.52
$11.72M
₿2.24K
$5.27M
₿456.81
Previsão de Preço do Extra Finance(extra)
2062 Cortex  CTXC $0.02269
₿0.0000057
0.32 $5.27M
₿1.26K
$0.023
₿0.0000059
$0.0219
₿0.0000056
$317.75K
₿93.21
$6.75M
₿1.72K
$5.27M
₿1.26K
Previsão de Preço do Cortex(ctxc)
2064 Lion Cat  LCAT $0.009796
3.50 $5.26M
$0.009934
$0.009413
$12.74K
$5.84M
$5.26M
Previsão de Preço do Lion Cat(lcat)
2068 Wise Token KIV  WISE $0.173
₿0.0000032
4.09 $5.22M
₿219.56
$0.1734
₿0.0000035
$0.1521
₿0.0000031
$54.38K
₿0.93
$93.99M
₿1.75K
$5.22M
₿219.56
Previsão de Preço do Wise Token KIV(wise)
2070 pSTAKE Finance  PSTAKE $0.0104
₿0.0000017
1.49 $5.2M
₿814.07
$0.01041
₿0.0000019
$0.01005
₿0.0000017
$2.25M
₿18.89
$5.2M
₿884.86
$5.2M
₿814.07
Previsão de Preço do pSTAKE Finance(pstake)
2071 Lift Dollar  USDL $0.9973
-0.12 $5.2M
$1.01
$0.9955
$74.75K
$5.2M
$5.2M
Previsão de Preço do Lift Dollar(usdl)
2072 xSUSHI  XSUSHI $0.6658
₿0.000030
4.19 $5.2M
₿679.08
$0.6683
₿0.000032
$0.6292
₿0.000030
$824.19
₿0.16
$5.2M
₿679.08
$5.2M
₿679.08
Previsão de Preço do xSUSHI(xsushi)
2074 Chronobank  TIME $7.31
₿0.00047
0.61 $5.18M
₿339.51
$7.36
₿0.00056
$7.2
₿0.00043
$122.19K
₿31.65
$5.18M
₿339.51
$5.18M
₿339.51
Previsão de Preço do Chronobank(time)
2080 WATCoin  WATC $0.0001019
0.01 $5.12M
$0.0001019
$0.0001009
$59.86K
$5.67M
$5.12M
Previsão de Preço do WATCoin(watc)
2081 OBSERVER Coin  OBSR $0.0008114
₿0.000000037
1.46 $5.11M
₿228.29
$0.0008447
₿0.000000040
$0.0007917
₿0.000000037
$60.6K
₿6.98
$11.35M
₿532.05
$5.11M
₿228.29
Previsão de Preço do OBSERVER Coin(obsr)
2082 Galaxia  GXA $0.001663
₿0.000000033
-3.75 $5.11M
₿91.32
$0.001826
₿0.000000033
$0.00162
₿0.000000032
$2.48K
₿14.84
$12.67M
₿257.6
$5.11M
₿91.32
Previsão de Preço do Galaxia(gxa)
2083 Hifi Finance  HIFI $0.03304
₿0.000016
1.41 $5.1M
₿1.98K
$0.03359
₿0.000018
$0.03096
₿0.000016
$158.15K
₿384.77
$5.52M
₿2.31K
$5.1M
₿1.98K
Previsão de Preço do Hifi Finance(hifi)
2085 Pundi X  NPXS $0.00002152
₿0.0000000086
0 $5.09M
₿2.04K
$0.00002152
₿0.000000010
$0.00002152
₿0.0000000068
$0
₿0.15
$5.56M
₿2.23K
$5.09M
₿2.04K
Previsão de Preço do Pundi X(npxs)
2086 Mysterium  MYST $0.1566
₿0.0000028
0.84 $5.09M
₿92.42
$0.158
₿0.0000029
$0.1521
₿0.0000026
$84.41K
₿1.63
$5.09M
₿92.42
$5.09M
₿92.42
Previsão de Preço do Mysterium(myst)
2087 dHedge DAO  DHT $0.097
₿0.0000025
-5.14 $5.08M
₿129.56
$0.1023
₿0.0000027
$0.08957
₿0.0000025
$11.42K
₿0.14
$9.35M
₿255.17
$5.08M
₿129.56
Previsão de Preço do dHedge DAO(dht)
2088 Tectum  TET $0.5111
₿0.00036
5.00 $5.08M
₿2.71K
$0.512
₿0.00036
$0.4768
₿0.00035
$90.62K
₿21.02
$5.11M
₿3.69K
$5.08M
₿2.71K
Previsão de Preço do Tectum(tet)
2091 VNX Swiss Franc  VCHF $1.24
₿0.000016
0.25 $5.05M
₿25.67
$1.24
₿0.000016
$1.24
₿0.000015
$119.49K
₿0.36
$5.05M
₿25.67
$5.05M
₿25.67
Previsão de Preço do VNX Swiss Franc(vchf)
2092 Laqira Protocol  LQR $0.05692
₿0.00000040
2.26 $5.05M
₿0
$0.05709
₿0.00000040
$0.05377
₿0.00000038
$382.47K
₿0.2
$142.39M
₿4.04K
$5.05M
₿0
Previsão de Preço do Laqira Protocol(lqr)
2093 Hera Finance  HERA $1.09
₿0.000061
-6.80 $5.04M
₿252.75
$1.32
₿0.000063
$1.05
₿0.000058
$102.48K
₿4.59
$10.87M
₿615.72
$5.04M
₿252.75
Previsão de Preço do Hera Finance(hera)
2095 Cellframe  CELL $0.1343
₿0.000015
-1.74 $5.02M
₿458.79
$0.1382
₿0.000016
$0.1304
₿0.000015
$518.76K
₿12.77
$5.1M
₿473.93
$5.02M
₿458.79
Previsão de Preço do Cellframe(cell)
2097 Mainframe  MFT $0.0005335
₿0.00000016
1.80 $5.01M
₿1.55K
$0.01492
₿0.00000016
$0.01426
₿0.00000016
$0.99
₿0.17
$5.34M
₿1.65K
$5.01M
₿1.55K
Previsão de Preço do Mainframe(mft)
2104 HashPack  PACK $0.009513
-1.46 $4.98M
$0.009693
$0.009177
$18.74K
$9.52M
$4.98M
Previsão de Preço do HashPack(pack)
2107 KiboShib  KIBSHI $0.000004969
₿0.000000000086
17.56 $4.97M
₿87.84
$0.000004989
₿0.000000000092
$0.000004019
₿0.000000000084
$93.74K
₿0.42
$4.97M
₿87.84
$4.97M
₿87.84
Previsão de Preço do KiboShib(kibshi)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

✨Novidade! Portfólio🚀