Page de résultats 12 pour Top des cryptomonnaies Index Coop Metaverse Index par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1292	Synternet SYNT	$0.01687	0.66	$14.87M	$0.01677	$0.01651	$1.67M	$19.14M	$14.87M
1293	Cloud CLOUD	$0.08224	5.94	$14.8M	$0.08316	$0.07763	$1.85M	$82.22M	$14.8M
1295	Neuron NRN	$0.0342	-1.96	$14.8M	$0.03614	$0.03363	$278.68K	$34.24M	$14.8M
1296	Realio Network RIO	$0.2162 ₿0.000031	9.78	$14.69M ₿0	$0.2229 ₿0.000035	$0.1968 ₿0.000031	$2.25M ₿184.88	$14.69M ₿1.74K	$14.69M ₿0
1298	Enecuum ENQ	$0.04998 ₿0.000000025	46.66	$14.67M ₿7.46	$0.002459 ₿0.000000026	$0.001635 ₿0.000000017	$0 ₿0.01	$14.67M ₿8.94	$14.67M ₿7.46
1299	Sceptre Staked FLR SFLR	$0.02254	-0.03	$14.66M	$0.02295	$0.02198	$113.26K	$14.66M	$14.66M
1300	Sturdy STRDY	$0.7038 ₿0.000015	-2.37	$14.58M ₿76.02	$0.735 ₿0.000016	$0.699 ₿0.000015	$6.32M ₿2.05	$70.38M ₿1.5K	$14.58M ₿76.02
1302	GammaSwap GS	$0.06799	-0.97	$14.6M	$0.06977	$0.06715	$26.25K	$108.8M	$14.6M
1303	Verasity VRA	$0.001515 ₿0.00000010	1.85	$14.59M ₿1.06K	$0.001595 ₿0.00000011	$0.001473 ₿0.00000010	$7.1M ₿220.35	$146.48M ₿10.62K	$14.59M ₿1.06K
1305	Unchain X UNX	$0.0624	-1.11	$14.58M	$0.06368	$0.06238	$782.15K	$616.6M	$14.58M
1306	Trias Token TRIAS	$1.46 ₿0.00016	1.15	$14.56M ₿1.67K	$1.54 ₿0.00018	$1.39 ₿0.00016	$389.91K ₿25.34	$14.56M ₿1.67K	$14.56M ₿1.67K
1307	Beefy.Finance BIFI	$181.92 ₿0.0060	3.10	$14.56M ₿488.28	$184.99 ₿0.0062	$175.21 ₿0.0057	$274.41K ₿53.67	$14.56M ₿488.28	$14.56M ₿488.28
1308	Shiro Neko SHIRO	$0.00000001454	0.70	$14.55M	$0.00000001503	$0.00000001425	$2.32M	$14.55M	$14.55M
1309	Carrot CRT	$107.92	0.01	$14.55M	$107.93	$107.89	$4.97K	$14.55M	$14.55M
1310	Cronos zkEVM CRO ZKCRO	$0.09579	3.25	$14.52M	$0.09661	$0.09277	$49.62	$14.52M	$14.52M
1311	Agoric BLD	$0.0214 ₿0.0000018	5.39	$14.48M ₿1.21K	$0.0215 ₿0.0000020	$0.01836 ₿0.0000017	$656.53K ₿6.22	$22.97M ₿1.98K	$14.48M ₿1.21K
1312	IMO IMO	$1.3 ₿0.0000031	0.25	$14.49M ₿34.72	$1.31 ₿0.0000031	$1.26 ₿0.0000030	$88.86K ₿0.02	$24.05M ₿58.53	$14.49M ₿34.72
1313	Magpie MGP	$0.03184 ₿0.0000014	2.32	$14.53M ₿485.1	$0.032 ₿0.0000015	$0.031 ₿0.0000014	$54.44K ₿2.38	$31.84M ₿1.48K	$14.53M ₿485.1
1315	AdEx ADX	$0.09756 ₿0.0000039	3.41	$14.43M ₿571.75	$0.09938 ₿0.0000042	$0.09381 ₿0.0000039	$6.83M ₿150.67	$14.63M ₿595.38	$14.43M ₿571.75
1316	Impossible Finance Launchpad IDIA	$0.01928 ₿0.0000011	2.56	$14.43M ₿827.24	$0.01937 ₿0.0000011	$0.01865 ₿0.0000010	$7.17K ₿1.17	$19.28M ₿1.11K	$14.43M ₿827.24
1317	MCOIN MCOIN	$0.08142 ₿0.000016	1.62	$14.41M ₿0	$0.08265 ₿0.000016	$0.07843 ₿0.000015	$309.06K ₿20.54	$40.71M ₿8.11K	$14.41M ₿0
1318	GameFi GAFI	$1.31 ₿0.00013	-5.27	$14.36M ₿1.51K	$1.39 ₿0.00014	$1.3 ₿0.00013	$91.83K ₿2.4	$19.62M ₿2.07K	$14.36M ₿1.51K
1319	Scallop SCA	$0.1401 ₿0.000011	35.21	$14.38M ₿0	$0.1495 ₿0.000012	$0.1035 ₿0.000011	$11.43M ₿101.88	$35.08M	$14.38M ₿0
1322	GME GME	$0.002078 ₿0.0000000069	2.42	$14.3M ₿0	$0.002137 ₿0.0000000076	$0.001976 ₿0.0000000069	$3.75M ₿6.91	$14.3M ₿47.89	$14.3M ₿0
1323	Hoppy HOPPY	$0.00003411	26.88	$14.39M	$0.00003419	$0.00002686	$3.06M	$14.39M	$14.39M
1324	Streamr DATA	$0.01862 ₿0.0000010	5.04	$14.29M ₿833.95	$0.01913 ₿0.0000011	$0.01772 ₿0.0000010	$2.75M ₿43.02	$18.63M ₿1.09K	$14.29M ₿833.95
1325	Department Of Government Efficiency DOGE	$0.01454	3.44	$14.28M	$0.01485	$0.01372	$1.95M	$14.28M	$14.28M
1326	Bridged USDC (Base) USDBC	$1 ₿0.000014	0.03	$14.25M ₿0	$1 ₿0.000014	$0.9951 ₿0.000014	$8.65M ₿1.13K	$14.25M	$14.25M ₿0
1327	OmniFlix Network FLIX	$0.03109 ₿0.0000018	0.91	$14.23M ₿0	$0.03115 ₿0.0000021	$0.03015 ₿0.0000016	$44.62K ₿1.89	$16.37M ₿743.86	$14.23M ₿0
1328	BOB BOB	$0.6725	5.46	$14.13M	$0.7033	$0.6356	$91.91K	$14.13M	$14.13M
1329	Rich Quack QUACK	$0.000000000318 ₿0.000000000000016	1.45	$14.1M ₿723.15	$0.000000000321 ₿0.000000000000020	$0.000000000312 ₿0.000000000000016	$264.43K ₿8.33	$31.79M ₿1.66K	$14.1M ₿723.15
1330	Luna by Virtuals LUNA	$0.0141	28.23	$14.11M	$0.01473	$0.01097	$2.29M	$14.11M	$14.11M
1331	Heroes of Mavia MAVIA	$0.2724 ₿0.000069	18.86	$14.07M ₿2.07K	$0.2806 ₿0.000071	$0.2269 ₿0.000067	$25.11M ₿628.04	$68.15M ₿17.24K	$14.07M ₿2.07K
1332	Tranchess CHESS	$0.06984 ₿0.0000038	8.82	$14.15M ₿593.76	$0.08105 ₿0.0000039	$0.06418 ₿0.0000037	$23.33M ₿62.03	$20.95M ₿1.14K	$14.15M ₿593.76
1333	SpaceChain (ERC-20) SPC	$0.03428 ₿0.00000015	-1.38	$13.93M ₿61.7	$0.03502 ₿0.00000015	$0.0341 ₿0.00000013	$3.23K ₿0.67	$20.7M ₿92.26	$13.93M ₿61.7
1334	Wrapped Mantle WMNT	$0.7479 ₿0.000018	7.26	$13.84M ₿0	$0.7649 ₿0.000019	$0.6973 ₿0.000018	$893.69K ₿115.54	$13.84M	$13.84M ₿0
1335	FIO Protocol FIO	$0.01704 ₿0.00000066	6.24	$13.8M ₿481.58	$0.0214 ₿0.00000069	$0.01403 ₿0.00000065	$22.97M ₿100.74	$17.05M ₿665.36	$13.8M ₿481.58
1336	RAMP RAMP	$0.03348 ₿0.0000018	0.44	$13.76M ₿762.76	$0.05811 ₿0.0000020	$0.03293 ₿0.0000018	$99.02 ₿0.23	$33.49M ₿1.86K	$13.76M ₿762.76
1338	Castello Coin CAST	$0.05781 ₿0.0000015	6.13	$12.28M ₿337.96	$0.1509 ₿0.0000015	$0.1405 ₿0.0000014	$60.06 ₿2.03	$25.44M ₿700.33	$12.28M ₿337.96
1339	My Lovely Coin MLC	$0.268	-4.52	$13.73M	$0.2816	$0.2631	$154.85K	$61.66M	$13.73M
1340	Singularry SINGULARRY	$0.01368	5.14	$13.73M	$0.0145	$0.013	$96.61K	$13.73M	$13.73M
1341	Tokocrypto TKO	$0.1823 ₿0.0000088	9.23	$13.69M ₿661.22	$0.1869 ₿0.0000089	$0.1669 ₿0.0000086	$2.21M ₿62.15	$91.24M ₿4.41K	$13.69M ₿661.22
1343	THORSwap THOR	$0.06974 ₿0.0000041	10.30	$13.58M ₿717.76	$0.07343 ₿0.0000042	$0.06291 ₿0.0000041	$92.44K ₿2.54	$19.62M ₿1.75K	$13.58M ₿717.76
1346	Cryptex Finance CTX	$1.79 ₿0.000066	4.81	$13.49M ₿383.05	$1.81 ₿0.000069	$1.7 ₿0.000064	$4.25M ₿10.89	$17.95M ₿667.6	$13.49M ₿383.05
1347	PIVX PIVX	$0.1463 ₿0.0000068	5.32	$13.51M ₿560.3	$0.1508 ₿0.0000071	$0.1389 ₿0.0000068	$1.73M ₿63.8	$13.51M ₿560.3	$13.51M ₿560.3
1348	Volt Inu VOLT	$0.000000216 ₿0.0000000000076	1.45	$13.45M ₿478.45	$0.0000002175 ₿0.0000000000083	$0.0000002125 ₿0.0000000000076	$162.79K ₿68.96	$14.9M ₿530.22	$13.45M ₿478.45
1349	Ribbon Finance RBN	$0.1381 ₿0.000025	1.39	$13.37M ₿24.34K	$0.1407 ₿0.000025	$0.1342 ₿0.000024	$63.28K ₿82.44	$138.1M ₿25.38K	$13.37M ₿24.34K
1350	JumpToken JMPT	$0.9427 ₿0.000014	0.62	$13.36M ₿203.75	$0.9534 ₿0.000014	$0.936 ₿0.000013	$10.8K ₿0.02	$29.03M ₿445.88	$13.36M ₿203.75
1351	ECOx ECOX	$0.02959 ₿0.0000029	51.48	$14.63M ₿768.69	$0.03208 ₿0.0000029	$0.01872 ₿0.0000027	$16.67K ₿0.32	$29.55M ₿2.94K	$14.63M ₿768.69
1352	Counterparty XCP	$5.14 ₿0.00016	1.56	$13.32M ₿418.73	$5.14 ₿0.00017	$4.9 ₿0.00016	$3.34K ₿0.06	$13.61M ₿427.86	$13.32M ₿418.73
1353	Book of Ethereum BOOE	$0.1319	14.58	$13.3M	$0.1375	$0.1098	$205.27K	$13.3M	$13.3M
1354	LooksRare LOOKS	$0.01338 ₿0.0000024	-8.45	$13.3M ₿2.48K	$0.01477 ₿0.0000025	$0.01217 ₿0.0000022	$6.79M ₿320.02	$13.3M ₿2.48K	$13.3M ₿2.48K
1355	REVOX REX	$0.01471	48.29	$13.25M	$0.01564	$0.009924	$6.59M	$44.16M	$13.25M
1357	Blockasset BLOCK	$0.06628 ₿0.0000024	2.24	$13.19M ₿587.91	$0.06653 ₿0.0000025	$0.06344 ₿0.0000019	$352.66K ₿6.19	$21.21M ₿775.19	$13.19M ₿587.91
1358	Sidus SIDUS	$0.001169 ₿0.00000015	18.62	$12.95M ₿1.68K	$0.001218 ₿0.00000016	$0.0009862 ₿0.00000015	$1.17M ₿27.98	$22.12M ₿3.37K	$12.95M ₿1.68K
1359	Foxsy AI FOXSY	$0.03157	10.27	$13.23M	$0.03291	$0.02863	$1.25M	$62.42M	$13.23M
1360	Mochi MOCHI	$0.00001332 ₿0.00000000065	3.26	$13.34M ₿660.41	$0.00001351 ₿0.00000000076	$0.00001208 ₿0.00000000066	$126.54K ₿9.35	$13.34M ₿660.41	$13.34M ₿660.41
1361	LooPIN Network LOOPIN	$0.4419	3.12	$13.13M	$0.4513	$0.4285	$332.25	$15.83M	$13.13M
1363	Orion Protocol ORN	$0.3768 ₿0.000031	2.87	$12.98M ₿1.08K	$0.3905 ₿0.000033	$0.3654 ₿0.000030	$629.44K ₿168.01	$37.69M ₿3.13K	$12.98M ₿1.08K
1364	AMO Coin AMO	$0.0006087 ₿0.000000013	1.90	$13.03M ₿256.9	$0.0006177 ₿0.000000014	$0.0005957 ₿0.000000013	$238.73K ₿2.06	$13.03M ₿285.15	$13.03M ₿256.9
1365	Avalanche Bridged DAI (Avalanche) DAI	$0.9998	0.08	$12.98M	$1	$0.998	$52.55K	$12.98M	$12.98M
1369	Puss PUSS	$0.01283	-0.27	$12.84M	$0.01301	$0.0128	$832.23K	$12.84M	$12.84M
1371	BFG Token BFG	$0.0164 ₿0.00000023	-1.14	$12.86M ₿0	$0.01729 ₿0.00000024	$0.01633 ₿0.00000023	$185.4K ₿0.55	$54.42M ₿1.2K	$12.86M ₿0
1372	Kendu Inu KENDU	$0.00001298 ₿0.000000000087	1.57	$12.78M ₿0	$0.00001319 ₿0.00000000011	$0.00001256 ₿0.000000000085	$129.32K ₿2.11	$12.83M ₿87.62	$12.78M ₿0
1373	iMe Lab LIME	$0.01724 ₿0.0000013	10.13	$13.02M ₿570.75	$0.01722 ₿0.0000013	$0.01564 ₿0.0000013	$431.41K ₿48.99	$17.17M ₿1.32K	$13.02M ₿570.75
1374	Nacho the Kat NACHO	$0.00004456	4.31	$12.78M	$0.00004555	$0.00004172	$274.94K	$12.78M	$12.78M
1376	KRYLL KRL	$0.3199 ₿0.000013	1.65	$12.74M ₿490.29	$0.3221 ₿0.000013	$0.3146 ₿0.000013	$122.64K ₿15.88	$15.89M ₿662.75	$12.74M ₿490.29
1377	flexUSD FLEXUSD	$0.07634 ₿0.0000046	-3.26	$12.71M ₿774.83	$0.07956 ₿0.0000052	$0.07658 ₿0.0000046	$9.27 ₿0	$12.71M ₿774.83	$12.71M ₿774.83
1378	Orby Network USC Stablecoin USC	$1 ₿0.000014	-0.10	$12.67M ₿334.67	$1.02 ₿0.000014	$0.9971 ₿0.000014	$24.62K ₿0.56	$12.67M ₿334.67	$12.67M ₿334.67
1379	Clore.ai CLORE	$0.02437 ₿0.0000034	6.43	$12.72M ₿1.11K	$0.02522 ₿0.0000037	$0.02287 ₿0.0000033	$1.9M ₿51.33	$12.81M ₿1.12K	$12.72M ₿1.11K
1381	Ellipsis EPS	$0.01809 ₿0.00000043	0.92	$12.64M ₿306.85	$0.01824 ₿0.00000043	$0.01786 ₿0.00000042	$216.92 ₿0.01	$13.1M ₿317.94	$12.64M ₿306.85
1382	MMX MMX	$0.07948 ₿0.000031	9.95	$12.63M ₿0	$0.08066 ₿0.000031	$0.0712 ₿0.000030	$12.7K ₿0.12	$39.73M ₿4.76K	$12.63M ₿0
1383	U.CASH UCASH	$0.001189 ₿0.0000000018	0	$12.63M ₿19.58	$0	$0	$0.2 ₿0	$24.99M ₿38.73	$12.63M ₿19.58
1384	Vita Inu VINU	$0.00000001392 ₿0.00000000000029	4.75	$12.53M ₿266.49	$0.00000001443 ₿0.00000000000034	$0.00000001317 ₿0.00000000000029	$2.88M ₿55.4	$12.53M ₿266.49	$12.53M ₿266.49
1385	Solcasino Token SCS	$0.002036 ₿0.00000029	2.63	$12.54M ₿937.8	$0.002087 ₿0.00000031	$0.001984 ₿0.00000028	$19.38K ₿9.34	$12.54M ₿2.05K	$12.54M ₿937.8
1386	TOPIA TOPIA	$0.008681 ₿0.0000010	0.51	$12.46M ₿909.09	$0.009129 ₿0.0000011	$0.008125 ₿0.0000010	$81.96K ₿5.14	$43.41M ₿5.16K	$12.46M ₿909.09
1388	bemo Staked TON STTON	$3.42 ₿0.00010	1.89	$12.46M ₿0	$3.5 ₿0.00010	$3.34 ₿0.000094	$6.17K ₿2.03	$12.46M	$12.46M ₿0
1389	WEMIX Dollar WEMIX$	$0.8514 ₿0.000038	-0.74	$12.38M ₿410.77	$0.875 ₿0.	$0.8436 ₿0.	$96.82K ₿0	$12.38M ₿453.2	$12.38M ₿410.77
1390	Hipo Governance Token HPO	$0.01551	5.54	$12.39M	$0.01585	$0.01465	$1.06K	$15.49M	$12.39M
1392	DexNet DEXNET	$0.03089 ₿0.00000063	-0.75	$12.36M ₿0	$0.03113 ₿0.00000064	$0.03049 ₿0.00000062	$118.98K ₿12.73	$92.68M ₿141.12	$12.36M ₿0
1393	Aura BAL AURABAL	$3.38 ₿0.00019	1.20	$12.36M ₿704.77	$3.41 ₿0.00019	$3.25 ₿0.00019	$5.81K ₿0.13	$12.36M ₿704.77	$12.36M ₿704.77
1394	Quiztok QTCON	$0.001106 ₿0.000000032	2.26	$12.36M ₿206	$0.00111 ₿0.000000034	$0.001069 ₿0.000000032	$68.13K ₿5.17	$13.27M ₿390.42	$12.36M ₿206
1396	NuNet NTX	$0.01658 ₿0.0000010	1.40	$12.27M ₿660.21	$0.01708 ₿0.0000011	$0.01635 ₿0.0000010	$74.46K ₿3.3	$16.58M ₿1.06K	$12.27M ₿660.21
1397	BeethovenX sFTMX SFTMX	$0.6196 ₿0.000016	7.42	$12.28M ₿376.79	$0.6251 ₿0.000016	$0.5761 ₿0.000015	$3.19K ₿3.97	$12.28M ₿354.12	$12.28M ₿376.79
1398	Tensorplex Staked TAO STTAO	$425.46 ₿0.0092	8.87	$12.17M ₿226.01	$431.76 ₿0.0093	$390.81 ₿0.0080	$175.57K ₿3.54	$12.17M ₿226.01	$12.17M ₿226.01
1400	Fantom Bomb BOMB	$0.02461 ₿0.00000038	3.11	$12.06M ₿0	$0.02486 ₿0.00000039	$0.02374 ₿0.00000037	$28.45K ₿5.26	$12.06M	$12.06M ₿0
1402	Propbase PROPS	$0.02981 ₿0.0000028	5.92	$12.02M ₿995.45	$0.03009 ₿0.0000035	$0.02811 ₿0.0000028	$2.83M ₿17.69	$35.75M ₿3.47K	$12.02M ₿995.45
1403	The Doge NFT DOG	$0.0008979 ₿0.00000023	0.80	$12.01M ₿3.5K	$0.0009118 ₿0.00000024	$0.000882 ₿0.00000022	$55.14K ₿55.01	$15.23M ₿3.98K	$12.01M ₿3.5K
1404	Brickken BKN	$0.1677 ₿0.000011	7.07	$12.01M ₿360.89	$0.1698 ₿0.000011	$0.1555 ₿0.000010	$376.82K ₿3.37	$24.06M ₿1.58K	$12.01M ₿360.89
1405	CryptoFarmers FARM	$0.4031	3.78	$12M	$0.4032	$0.3703	$4.3K	$20.16M	$12M
1406	Luce LUCE	$0.01209	-42.28	$12.06M	$0.02149	$0.0109	$27.31M	$12.06M	$12.06M
1408	Mother Iggy MOTHER	$0.01222	46.05	$11.91M	$0.01207	$0.008364	$2.38M	$11.91M	$11.91M
1409	Guild of Guardians GOG	$0.01643 ₿0.0000025	-1.77	$11.94M ₿1.42K	$0.01759 ₿0.0000025	$0.01553 ₿0.0000018	$2.03M ₿27.1	$16.41M ₿2.56K	$11.94M ₿1.42K
1410	Swell Restaked BTC SWBTC	$87,602	0	$11.88M	$0	$0	$333.75	$11.88M	$11.88M
1411	Polimec PLMC	$0.1889 ₿0.0000058	0.26	$11.86M ₿0	$0.189 ₿0.0000059	$0.1853 ₿0.0000055	$44.68K ₿1.3	$18.9M ₿581.21	$11.86M ₿0
1412	Osmosis allBTC BTC	$94,348 ₿1	1.78	$11.86M	$94,676 ₿1	$92,364 ₿1	$3.62M	$11.86M	$11.86M
1413	Wrapped STEAMX WSTEAMX	$0.06183 ₿0.00000044	1.59	$11.86M ₿295.37	$0.06184 ₿0.00000044	$0.06041 ₿0.00000042	$4.64K ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1414	YUSD Stablecoin YUSD	$0.9952 ₿0.000014	0.03	$11.8M ₿171.31	$0.9955 ₿0.000014	$0.9944 ₿0.000014	$2.79 ₿0	$11.82M ₿171.31	$11.8M ₿171.31
1415	Lazio Fan Token LAZIO	$0.9892 ₿0.000052	1.22	$11.78M ₿439.39	$1 ₿0.000054	$0.9613 ₿0.000050	$3.26M ₿86.44	$39.57M ₿2.1K	$11.78M ₿439.39
1416	OPEN Ticketing Ecosystem OPN	$0.0005136 ₿0.000000045	4.62	$11.78M ₿284.09	$0.0005253 ₿0.000000057	$0.0004702 ₿0.000000044	$29.1K ₿5.25	$11.78M ₿284.09	$11.78M ₿284.09
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}