Page de résultats 12 pour Top des cryptomonnaies Index Coop Metaverse Index par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Index Coop Metaverse Index

Index Coop Metaverse Index (4078)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2079	Kendu KENDU	$0.00000537 ₿0.000000000060	-2.20	$5.33M ₿59.83	$0.00000566 ₿0.000000000063	$0.000004969 ₿0.000000000056	$10.61K ₿0.42	$5.35M ₿60.04	$5.33M ₿59.83
2080	DIMO DIMO	$0.01278 ₿0.00000014	-0.43	$5.33M ₿59.83	$0.01315 ₿0.00000014	$0.01191 ₿0.00000013	$181.01K ₿2.03	$12.75M ₿143.07	$5.33M ₿59.83
2081	Vertcoin VTC	$0.07223 ₿0.00000081	-0.69	$5.32M ₿59.71	$0.07356 ₿0.00000082	$0.0719 ₿0.00000079	$13.45K ₿0.15	$5.32M ₿59.71	$5.32M ₿59.71
2085	HUSD HUSD	$0.02816 ₿0.00000031	0.99	$5.29M ₿59.14	$0.0301 ₿0.00000033	$0.02775 ₿0.00000030	$1.57 ₿0	$5.29M ₿59.14	$5.29M ₿59.14
2086	XX Network XX	$0.01511 ₿0.00000016	-2.78	$5.27M ₿59.17	$0.01556 ₿0.00000017	$0.01509 ₿0.00000016	$54.98K ₿0.62	$14.37M ₿161.2	$5.27M ₿59.17
2087	sETH2 SETH2	$2,944.52 ₿0.033	-4.41	$5.26M ₿59.05	$3,080.25 ₿0.034	$2,906.77 ₿0.032	$3.02K ₿0.03	$5.26M ₿59.05	$5.26M ₿59.05
2088	Saros SAROS	$0.002004 ₿0.000000022	3.93	$5.26M ₿58.95	$0.002029 ₿0.000000022	$0.001871 ₿0.000000020	$827.34K ₿10.38	$20.03M ₿224.57	$5.26M ₿58.95
2089	Buying BUY	$0.008037 ₿0.000000090	0.17	$5.26M ₿59.01	$0.008141 ₿0.000000091	$0.007976 ₿0.000000087	$342.97K ₿3.85	$7.93M ₿89.03	$5.26M ₿59.01
2091	Daddy Tate DADDY	$0.008728 ₿0.000000097	-9.65	$5.23M ₿58.85	$0.009714 ₿0.00000010	$0.008716 ₿0.000000096	$730.7K ₿8.21	$5.23M ₿58.85	$5.23M ₿58.85
2099	Aurory AURY	$0.06934 ₿0.00000077	0.56	$5.21M ₿58.45	$0.06934 ₿0.00000078	$0.06882 ₿0.00000075	$6.89K ₿0.08	$6.93M ₿77.8	$5.21M ₿58.45
2106	Peapods Finance PEAS	$0.5214 ₿0.0000058	-2.66	$5.18M ₿58.19	$0.5382 ₿0.0000059	$0.5185 ₿0.0000057	$160.88K ₿1.8	$5.18M ₿58.19	$5.18M ₿58.19
2111	Tenset 10SET	$0.03278 ₿0.00000037	-0.89	$5.15M ₿57.75	$0.03338 ₿0.00000037	$0.03105 ₿0.00000034	$160.35K ₿1.81	$5.15M ₿57.75	$5.15M ₿57.75
2112	dYdX ETHDYDX	$0.1735 ₿0.0000019	0.67	$5.14M ₿57.7	$0.1755 ₿0.0000019	$0.1677 ₿0.0000018	$9.09M ₿102.2	$143.05M ₿1.61K	$5.14M ₿57.7
2115	VNX Swiss Franc VCHF	$1.26 ₿0.000014	0.08	$5.13M ₿57.56	$1.26 ₿0.000014	$1.26 ₿0.000013	$147.09K ₿1.65	$5.13M ₿57.56	$5.13M ₿57.56
2117	Patriot PATRIOT	$0.000552 ₿0.0000000061	-5.09	$5.52M ₿57.37	$0.0005825 ₿0.0000000064	$0.0005001 ₿0.0000000056	$74.12K ₿0.83	$5.52M ₿57.37	$5.52M ₿57.37
2118	Ref Finance REF	$0.05317 ₿0.00000059	-1.87	$5.1M ₿57.26	$0.05487 ₿0.00000061	$0.05261 ₿0.00000059	$54.66 ₿0	$5.32M ₿59.66	$5.1M ₿57.26
2119	Verasity VRA	$0.000059 ₿0.00000000066	-0.63	$5.08M ₿57.01	$0.00007399 ₿0.00000000082	$0.00005885 ₿0.00000000064	$4.81M ₿54.36	$10.72M ₿120.32	$5.08M ₿57.01
2120	BiLira TRYB	$0.02309 ₿0.00000025	-0.01*	$5.08M ₿56.4	$0.0231 ₿0.00000025	$0.02309 ₿0.00000025	$2.26K ₿0.03	$5.08M ₿56.4	$5.08M ₿56.4
2122	Persistence XPRT	$0.02081 ₿0.00000023	-6.93	$5.08M ₿56.96	$0.02236 ₿0.00000024	$0.0207 ₿0.00000023	$23.7K ₿0.27	$5.18M ₿58.09	$5.08M ₿56.96
2123	HERBCOIN HERB	$0.05496 ₿0.00000061	0.31	$5.07M ₿56.95	$0.05498 ₿0.00000062	$0.0548 ₿0.00000060	$4.75K ₿0.05	$5.5M ₿61.7	$5.07M ₿56.95
2126	Komodo KMD	$0.03605 ₿0.00000040	-0.64	$5.07M ₿56.93	$0.03653 ₿0.00000041	$0.03579 ₿0.00000039	$8.82K ₿0.1	$5.07M ₿56.93	$5.07M ₿56.93
2128	Polytrade TRADE	$0.05055 ₿0.00000056	-5.03	$5.06M ₿56.82	$0.05343 ₿0.00000058	$0.05037 ₿0.00000056	$363.85K ₿4.1	$5.06M ₿56.82	$5.06M ₿56.82
2132	NodeAI GPU	$0.05201 ₿0.00000058	-17.41	$5.05M ₿56.83	$0.06319 ₿0.00000069	$0.05201 ₿0.00000058	$101.46K ₿1.14	$5.17M ₿58.18	$5.05M ₿56.83
2140	Dynex DNX	$0.04693 ₿0.00000052	-10.27	$4.99M ₿55.97	$0.0524 ₿0.00000057	$0.04605 ₿0.00000050	$355.94K ₿3.91	$4.99M ₿55.98	$4.99M ₿55.97
2143	Trustswap SWAP	$0.04964 ₿0.00000055	-0.51	$4.96M ₿55.68	$0.05103 ₿0.00000056	$0.04916 ₿0.00000054	$307.09K ₿3.45	$4.96M ₿55.68	$4.96M ₿55.68
2144	Toby ToadGod TOBY	$0.00000001311 ₿0.00000000000014	9.47	$4.96M ₿55.63	$0.00000001324 ₿0.00000000000014	$0.00000001162 ₿0.00000000000012	$14.96K ₿0.17	$5.51M ₿61.81	$4.96M ₿55.63
2149	WATCoin WATC	$0.00009788 ₿0.0000000010	0.01	$4.91M ₿55.08	$0.0000999 ₿0.0000000011	$0.00009786 ₿0.0000000010	$55.8K ₿0.63	$5.44M ₿61	$4.91M ₿55.08
2150	TEDDY BEAR BEAR	$0.000000004933 ₿0.000000000000055	-1.61	$4.91M ₿55.42	$0.000000005052 ₿0.000000000000055	$0.000000004728 ₿0.000000000000053	$24.34K ₿0.27	$4.91M ₿55.42	$4.91M ₿55.42
2151	SuiNS Token NS	$0.03159 ₿0.00000035	-6.31	$4.91M ₿55.02	$0.03393 ₿0.00000037	$0.03081 ₿0.00000034	$1.63M ₿18.32	$15.8M ₿177.13	$4.91M ₿55.02
2152	StakeWise SWISE	$0.006483 ₿0.000000072	8.21	$4.89M ₿54.89	$0.006671 ₿0.000000073	$0.005977 ₿0.000000065	$13.59K ₿0.15	$6.48M ₿72.75	$4.89M ₿54.89
2154	NFTX NFTX	$11.6 ₿0.00013	-3.63	$4.88M ₿54.7	$12.1 ₿0.00013	$11.37 ₿0.00012	$214.95 ₿0	$7.55M ₿84.65	$4.88M ₿54.7
2155	XSwap XSWAP	$0.01528 ₿0.00000017	-5.73	$4.87M ₿54.68	$0.01637 ₿0.00000018	$0.01521 ₿0.00000017	$94.24K ₿1.06	$5.28M ₿59.24	$4.87M ₿54.68
2156	RCH Token RCH	$0.1812 ₿0.0000020	-4.54	$4.86M ₿54.66	$0.1905 ₿0.0000020	$0.179 ₿0.0000020	$391.8K ₿4.4	$4.89M ₿54.96	$4.86M ₿54.66
2158	OBSERVER Coin OBSR	$0.0007709 ₿0.0000000086	2.22	$4.86M ₿54.54	$0.0007707 ₿0.0000000086	$0.0007429 ₿0.0000000082	$15.58K ₿0.17	$10.79M ₿121.06	$4.86M ₿54.54
2159	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.66 ₿0.000085	-8.27	$4.85M ₿54.4	$8.42 ₿0.000092	$7.47 ₿0.000084	$8.62K ₿0.1	$4.85M ₿54.4	$4.85M ₿54.4
2160	Hathor HTR	$0.009643 ₿0.00000010	-5.40	$4.84M ₿54.25	$0.01044 ₿0.00000011	$0.009622 ₿0.00000010	$90.55K ₿1.02	$8.38M ₿94.03	$4.84M ₿54.25
2161	Ultra UOS	$0.009599 ₿0.00000010	0.78	$4.83M ₿54.2	$0.009622 ₿0.00000010	$0.009098 ₿0.00000010	$119.97K ₿1.35	$9.58M ₿107.44	$4.83M ₿54.2
2165	Zenrock ROCK	$0.01911 ₿0.00000022	-4.42	$4.79M ₿53.76	$0.02001 ₿0.00000022	$0.01911 ₿0.00000021	$14.01K ₿0.16	$19.62M ₿220.11	$4.79M ₿53.76
2166	Indigo Protocol INDY	$0.2607 ₿0.0000029	1.29	$4.79M ₿53.71	$0.2643 ₿0.0000029	$0.2525 ₿0.0000028	$10.98K ₿0.12	$9.13M ₿102.39	$4.79M ₿53.71
2168	Manta mETH METH	$3,403.48 ₿0.035	0	$4.78M ₿49.54	$0	$0	$3.33 ₿0	$4.78M ₿49.54	$4.78M ₿49.54
2170	Sleepless AI AI	$0.03656 ₿0.00000041	-1.59	$4.76M ₿53.3	$0.03755 ₿0.00000041	$0.03529 ₿0.00000039	$5.14M ₿57.59	$36.58M ₿409.98	$4.76M ₿53.3
2171	Nexera NXRA	$0.004536 ₿0.000000050	-3.71	$4.75M ₿53.33	$0.004899 ₿0.000000053	$0.004399 ₿0.000000049	$28.7K ₿0.32	$9.07M ₿101.82	$4.75M ₿53.33
2174	Counterparty XCP	$1.82 ₿0.000020	3.28	$4.72M ₿53.12	$1.92 ₿0.000021	$1.76 ₿0.000019	$3.29K ₿0.04	$4.83M ₿54.33	$4.72M ₿53.12
2179	CEEK Smart VR Token CEEK	$0.004746 ₿0.000000053	-3.01	$4.7M ₿53.33	$0.004939 ₿0.000000054	$0.004517 ₿0.000000050	$167.27K ₿1.88	$4.7M ₿53.36	$4.7M ₿53.33
2180	DexNet DEXNET	$0.01168 ₿0.00000013	-7.85	$4.67M ₿52.45	$0.01268 ₿0.00000014	$0.01106 ₿0.00000012	$81.12 ₿0	$35.04M ₿393.29	$4.67M ₿52.45
2181	Myro $MYRO	$0.004674 ₿0.000000052	-2.28	$4.67M ₿52.13	$0.004794 ₿0.000000052	$0.004378 ₿0.000000049	$1.62M ₿18.13	$4.67M ₿52.13	$4.67M ₿52.13
2182	Minto BTCMT	$0.7206 ₿0.0000080	-2.21	$4.65M ₿52.17	$0.742 ₿0.0000082	$0.7143 ₿0.0000080	$114.3K ₿1.28	$26.59M ₿298.38	$4.65M ₿52.17
2183	Karrat KARRAT	$0.006004 ₿0.000000067	0.14	$4.63M ₿52.02	$0.00606 ₿0.000000067	$0.005791 ₿0.000000063	$66.72K ₿0.77	$6M ₿67.41	$4.63M ₿52.02
2193	Inter Milan Fan Token INTER	$0.4112 ₿0.0000046	-1.99	$4.58M ₿51.4	$0.4213 ₿0.0000046	$0.4059 ₿0.0000045	$5.86M ₿65.91	$8.11M ₿90.99	$4.58M ₿51.4
2194	Ambire Wallet WALLET	$0.006531 ₿0.000000073	-22.24	$4.57M ₿51.24	$0.009871 ₿0.00000010	$0.006384 ₿0.000000071	$134.1K ₿1.5	$4.8M ₿53.9	$4.57M ₿51.24
2197	Mainframe MFT	$0.0004851 ₿0.0000000054	-0.47	$4.55M ₿51.1	$0.0004874 ₿0.0000000055	$0.0004851 ₿0.0000000053	$1.28 ₿0	$4.85M ₿54.44	$4.55M ₿51.1
2199	RUSSELL RUSSELL	$0.004668 ₿0.000000052	6.17	$4.53M ₿51.01	$0.004952 ₿0.000000055	$0.00433 ₿0.000000047	$1.24M ₿13.95	$4.53M ₿51.01	$4.53M ₿51.01
2203	Rain Coin RAIN	$4.51 ₿0.000050	2.77	$4.51M ₿50.62	$4.58 ₿0.000051	$4.32 ₿0.000047	$2.14K ₿0.02	$4.51M ₿50.62	$4.51M ₿50.62
2205	HUMAN Protocol HMT	$0.005947 ₿0.000000066	-1.55	$4.51M ₿50.56	$0.006251 ₿0.000000070	$0.005822 ₿0.000000064	$270.51K ₿3.04	$5.95M ₿66.72	$4.51M ₿50.56
2206	Hera Finance HERA	$0.9711 ₿0.000010	0.05	$4.5M ₿50.53	$1.12 ₿0.000012	$0.962 ₿0.000010	$47.77K ₿0.54	$9.71M ₿108.96	$4.5M ₿50.53
2209	Puss PUSS	$0.004477 ₿0.000000050	-4.03	$4.48M ₿50.45	$0.004714 ₿0.000000051	$0.004477 ₿0.000000049	$363.45K ₿4.07	$4.48M ₿50.45	$4.48M ₿50.45
2211	Afreum AFR	$0.0005604 ₿0.0000000062	-0.30	$4.48M ₿50.26	$0.0005681 ₿0.0000000063	$0.0005436 ₿0.0000000060	$709.33 ₿0.01	$4.48M ₿50.26	$4.48M ₿50.26
2213	KardiaChain KAI	$0.0009351 ₿0.000000010	-3.16	$4.47M ₿49.9	$0.001032 ₿0.000000011	$0.0009281 ₿0.000000010	$5.04K ₿0.06	$4.69M ₿52.26	$4.47M ₿49.9
2215	JETT CRYPTO JETT	$0.08312 ₿0.00000095	0	$4.47M ₿51.39	$0	$0	$92.08K ₿1.06	$8.31M ₿95.57	$4.47M ₿51.39
2215	STUFF.io STUFF	$0.001409 ₿0.000000015	-2.89	$4.46M ₿50.07	$0.001488 ₿0.000000016	$0.001374 ₿0.000000015	$13.93K ₿0.16	$8.72M ₿97.98	$4.46M ₿50.07
2217	CateCoin CATE	$0.00000007695 ₿0.00000000000086	-7.51	$4.44M ₿49.83	$0.00000008349 ₿0.00000000000091	$0.00000007448 ₿0.00000000000083	$448.86K ₿5.02	$4.62M ₿51.8	$4.44M ₿49.83
2221	Tectonic TONIC	$0.00000001465 ₿0.00000000000016	-0.93	$4.42M ₿49.6	$0.00000001508 ₿0.00000000000016	$0.00000001449 ₿0.00000000000016	$10.02K ₿0.11	$7.32M ₿82.07	$4.42M ₿49.6
2223	Swarm Markets SMT	$0.04909 ₿0.00000055	-2.74	$4.41M ₿49.45	$0.05118 ₿0.00000057	$0.04793 ₿0.00000053	$90.73K ₿1.02	$7.36M ₿82.55	$4.41M ₿49.45
2224	BIDZ Coin BIDZ	$0.002256 ₿0.000000025	-2.20	$4.4M ₿49.37	$0.002307 ₿0.000000025	$0.002197 ₿0.000000024	$1.49K ₿0.02	$29M ₿325.35	$4.4M ₿49.37
2225	SwissCheese SWCH	$0.1022 ₿0.0000011	-3.37	$4.4M ₿49.31	$0.1073 ₿0.0000011	$0.09924 ₿0.0000011	$1.9M ₿21.32	$12.25M ₿137.44	$4.4M ₿49.31
2229	Dream Machine Token DMT	$4.4 ₿0.000049	-5.66	$4.37M ₿49.41	$4.85 ₿0.000053	$4.16 ₿0.000046	$112.96K ₿1.27	$4.37M ₿49.41	$4.37M ₿49.41
2231	Morpheus AI MOR	$0.6833 ₿0.0000076	-45.39	$4.36M ₿48.94	$1.27 ₿0.000013	$0.6294 ₿0.0000070	$563.17K ₿6.32	$6.14M ₿68.86	$4.36M ₿48.94
2232	Shido Network SHIDO	$0.000242 ₿0.0000000027	-5.48	$4.36M ₿48.91	$0.0002596 ₿0.0000000029	$0.0002411 ₿0.0000000026	$74.16K ₿0.83	$4.36M ₿48.91	$4.36M ₿48.91
2233	Morpho eUSD MEUSD	$1.03 ₿0.000011	-0.68	$4.36M ₿48.87	$1.04 ₿0.000011	$1.02 ₿0.000011	$0	$4.36M ₿48.87	$4.36M ₿48.87
2234	Bellscoin BELLS	$0.07144 ₿0.00000080	3.29	$4.35M ₿48.84	$0.07164 ₿0.00000080	$0.06853 ₿0.00000075	$105.85K ₿1.18	$4.35M ₿48.84	$4.35M ₿48.84
2240	Resistance Dog REDO	$0.04327 ₿0.00000048	-11.66	$4.33M ₿48.99	$0.04904 ₿0.00000053	$0.03976 ₿0.00000045	$129.67K ₿1.45	$4.33M ₿48.99	$4.33M ₿48.99
2241	Metronome MET	$0.4984 ₿0.0000055	-0.80	$4.31M ₿48.39	$0.5024 ₿0.0000055	$0.4749 ₿0.0000053	$23.37K ₿0.26	$7.16M ₿80.39	$4.31M ₿48.39
2244	SNAP $NAP	$0.000002609 ₿0.000000000029	-1.57	$4.28M ₿48.18	$0.000002659 ₿0.000000000030	$0.0000026 ₿0.000000000028	$147.64K ₿1.66	$4.28M ₿48.18	$4.28M ₿48.18
2245	Helium IOT IOT	$0.0001863 ₿0.0000000020	-2.86	$4.29M ₿48.1	$0.0001918 ₿0.0000000021	$0.0001805 ₿0.0000000020	$178.3 ₿0	$37.27M ₿418.28	$4.29M ₿48.1
2251	DigitalBits XDB	$0.0002495 ₿0.0000000027	-7.75	$4.26M ₿47.81	$0.0002736 ₿0.0000000029	$0.0002336 ₿0.0000000026	$272.23K ₿3.05	$4.68M ₿52.6	$4.26M ₿47.81
2252	Grok GROK	$0.0006716 ₿0.0000000075	-9.07	$4.25M ₿46.97	$0.0007391 ₿0.0000000081	$0.000637 ₿0.0000000071	$446.8K ₿5.02	$4.43M ₿49.02	$4.25M ₿46.97
2254	MANEKI MANEKI	$0.000477 ₿0.0000000053	-1.51	$4.23M ₿47.35	$0.0004861 ₿0.0000000054	$0.0004685 ₿0.0000000052	$797.83K ₿8.95	$4.24M ₿47.51	$4.23M ₿47.35
2258	Ēnosys HLN	$0.06379 ₿0.00000071	-0.87	$4.2M ₿47.19	$0.0647 ₿0.00000072	$0.06304 ₿0.00000070	$248.75K ₿2.79	$9.57M ₿107.49	$4.2M ₿47.19
2260	Djed DJED	$1.04 ₿0.000011	0.25	$4.19M ₿47.06	$1.05 ₿0.000011	$1.03 ₿0.000011	$217.3K ₿2.44	$4.19M ₿47.06	$4.19M ₿47.06
2262	Boson Protocol BOSON	$0.02884 ₿0.00000032	0.67	$4.17M ₿46.82	$0.03028 ₿0.00000034	$0.02788 ₿0.00000031	$73.44K ₿0.83	$5.77M ₿64.71	$4.17M ₿46.82
2265	Arianee ARIA20	$0.03863 ₿0.00000043	-3.39	$4.16M ₿46.66	$0.0402 ₿0.00000044	$0.03852 ₿0.00000043	$24.04 ₿0	$7.73M ₿86.79	$4.16M ₿46.66
2266	Agave Token AGVE	$41.57 ₿0.00046	-2.59	$4.16M ₿46.64	$42.7 ₿0.00047	$41.33 ₿0.00046	$115.76 ₿0	$4.16M ₿46.64	$4.16M ₿46.64
2267	ChainSwap CSWAP	$0.004357 ₿0.000000048	-1.00	$4.15M ₿46.59	$0.004515 ₿0.000000049	$0.003997 ₿0.000000044	$17.28K ₿0.19	$4.36M ₿48.89	$4.15M ₿46.59
2268	Parrot USD PAI	$0.9917 ₿0.000011	-1.07	$4.15M ₿46.56	$1.02 ₿0.000011	$0.9772 ₿0.000010	$42.98 ₿0	$17.03M ₿191.07	$4.15M ₿46.56
2271	Agoric BLD	$0.005992 ₿0.000000067	-1.06	$4.14M ₿46.51	$0.006065 ₿0.000000068	$0.005969 ₿0.000000065	$24.14K ₿0.27	$6.43M ₿72.16	$4.14M ₿46.51
2272	ROACORE ROA	$0.006175 ₿0.000000069	-0.64	$4.14M ₿46.43	$0.00623 ₿0.000000069	$0.006086 ₿0.000000067	$66.03K ₿0.74	$5.87M ₿65.83	$4.14M ₿46.43
2273	HyperGPT HGPT	$0.004867 ₿0.000000054	-2.11	$4.12M ₿46.25	$0.00503 ₿0.000000055	$0.004838 ₿0.000000053	$472.96K ₿5.32	$4.86M ₿54.52	$4.12M ₿46.25
2274	Solarcoin SLR	$0.06359 ₿0.00000071	-2.81	$4.12M ₿46.22	$0.06562 ₿0.00000072	$0.06328 ₿0.00000070	$1.69K ₿0.02	$6.24B ₿69.96K	$4.12M ₿46.22
2275	Goldcoin GLC	$0.00359 ₿0.000000040	31.59	$4.12M ₿46.16	$0.004564 ₿0.000000050	$0.002725 ₿0.000000029	$23.47 ₿0	$4.12M ₿46.16	$4.12M ₿46.16
2279	Cellframe CELL	$0.1102 ₿0.0000012	-5.41	$4.09M ₿45.92	$0.1179 ₿0.0000013	$0.1095 ₿0.0000012	$550.63K ₿6.17	$4.16M ₿46.62	$4.09M ₿45.92
2282	Premia PREMIA	$0.07636 ₿0.00000085	7.74	$4.08M ₿45.75	$0.08048 ₿0.00000088	$0.06773 ₿0.00000075	$26.24K ₿0.29	$7.64M ₿85.65	$4.08M ₿45.75
2283	PIXL PIXL	$0.008156 ₿0.000000091	2.50	$4.08M ₿45.75	$0.008236 ₿0.000000091	$0.007263 ₿0.000000081	$8.3K ₿0.09	$4.08M ₿45.75	$4.08M ₿45.75
2284	GME GME	$0.0005909 ₿0.0000000066	-4.41	$4.07M ₿45.66	$0.0006256 ₿0.0000000070	$0.0005906 ₿0.0000000066	$381.12K ₿4.28	$4.07M ₿45.66	$4.07M ₿45.66
2291	Synatra Staked USDC YUSD	$1.59 ₿0.000017	-0.09	$4.04M ₿45.33	$1.59 ₿0.000018	$1.59 ₿0.000017	$1.64K ₿0.02	$4.04M ₿45.33	$4.04M ₿45.33
2292	Opulous OPUL	$0.008058 ₿0.000000090	1.96	$4.03M ₿45.21	$0.008255 ₿0.000000091	$0.007577 ₿0.000000083	$389.96K ₿4.38	$4.03M ₿45.21	$4.03M ₿45.21
2293	ONBUFF LWA	$0.005225 ₿0.000000058	-1.64	$4.02M ₿45.13	$0.005314 ₿0.000000059	$0.005223 ₿0.000000057	$1.73M ₿19.44	$4.02M ₿45.13	$4.02M ₿45.13
2295	Perpetual Protocol PERP	$0.05545 ₿0.00000062	-4.02	$4.02M ₿45.08	$0.05819 ₿0.00000065	$0.05131 ₿0.00000056	$4.11M ₿46.33	$8.3M ₿93.12	$4.02M ₿45.08
2296	ZARP Stablecoin ZARP	$0.06 ₿0.00000067	-0.02	$4.01M ₿45.02	$0.06016 ₿0.00000067	$0.05868 ₿0.00000065	$14.67K ₿0.16	$4.01M ₿45.02	$4.01M ₿45.02
2297	MOO DENG MOODENG	$0.00000952 ₿0.00000000010	-3.16	$4M ₿44.98	$0.00001002 ₿0.00000000011	$0.0000093 ₿0.00000000010	$5.08M ₿57.05	$4M ₿44.98	$4M ₿44.98
2299	Particl PART	$0.2574 ₿0.0000028	0.21	$4M ₿44.96	$0.2579 ₿0.0000029	$0.2554 ₿0.0000028	$99.67K ₿1.12	$4M ₿44.97	$4M ₿44.96
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}