Page de résultats 12 pour Top des cryptomonnaies Index Coop Metaverse Index par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Index Coop Metaverse Index

Index Coop Metaverse Index (4078)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2077	Grape GRP	$1.2 ₿0.000013	-11.89	$5.34M ₿59.91	$1.4 ₿0.000015	$1.1 ₿0.000012	$607.96 ₿0.01	$12M ₿134.5	$5.34M ₿59.91
2079	Vertcoin VTC	$0.07225 ₿0.00000081	-1.56	$5.32M ₿59.75	$0.07349 ₿0.00000082	$0.0719 ₿0.00000079	$13.45K ₿0.15	$5.32M ₿59.75	$5.32M ₿59.75
2084	zKML ZKML	$0.056 ₿0.00000061	-7.83	$5.3M ₿59.59	$0.06191 ₿0.00000068	$0.05497 ₿0.00000061	$24.8K ₿0.23	$5.5M ₿61.79	$5.3M ₿59.59
2085	Kendu KENDU	$0.00000536 ₿0.000000000060	-3.11	$5.29M ₿59.78	$0.00000566 ₿0.000000000063	$0.000004969 ₿0.000000000056	$37.16K ₿0.42	$5.31M ₿59.99	$5.29M ₿59.78
2086	HUSD HUSD	$0.02816 ₿0.00000031	0.99	$5.29M ₿59.14	$0.0301 ₿0.00000033	$0.02775 ₿0.00000030	$1.57 ₿0	$5.29M ₿59.14	$5.29M ₿59.14
2088	Buying BUY	$0.008037 ₿0.000000090	0.71	$5.26M ₿59.01	$0.008141 ₿0.000000091	$0.007977 ₿0.000000087	$374.21K ₿4.17	$7.93M ₿89.03	$5.26M ₿59.01
2089	Drop Staked ATOM DATOM	$3.02 ₿0.000033	-3.24	$5.26M ₿59.03	$3.17 ₿0.000035	$2.77 ₿0.000031	$166.56K ₿1.87	$5.26M ₿59.03	$5.26M ₿59.03
2090	sETH2 SETH2	$2,944.23 ₿0.033	-4.42	$5.26M ₿59	$3,080.25 ₿0.034	$2,906.77 ₿0.032	$3.02K ₿0.03	$5.26M ₿59	$5.26M ₿59
2094	Myro $MYRO	$0.004918 ₿0.000000058	6.37	$5.21M ₿60.55	$0.005599 ₿0.000000062	$0.004378 ₿0.000000049	$1.96M ₿21.92	$5.21M ₿60.55	$5.21M ₿60.55
2096	Aurory AURY	$0.06931 ₿0.00000077	0.55	$5.21M ₿58.4	$0.06935 ₿0.00000078	$0.06882 ₿0.00000075	$6.83K ₿0.08	$6.93M ₿77.74	$5.21M ₿58.4
2097	Daddy Tate DADDY	$0.008688 ₿0.000000097	-10.00	$5.2M ₿58.1	$0.00967 ₿0.00000010	$0.008632 ₿0.000000096	$738.15K ₿8.24	$5.2M ₿58.1	$5.2M ₿58.1
2102	NodeAI GPU	$0.05344 ₿0.00000059	-15.06	$5.18M ₿58.19	$0.06297 ₿0.00000069	$0.05201 ₿0.00000058	$101.81K ₿1.15	$5.31M ₿59.57	$5.18M ₿58.19
2104	dYdX ETHDYDX	$0.1751 ₿0.0000019	1.24	$5.19M ₿58.12	$0.1755 ₿0.0000019	$0.1677 ₿0.0000018	$8.9M ₿82.03	$144.36M ₿1.62K	$5.19M ₿58.12
2106	Peapods Finance PEAS	$0.5214 ₿0.0000058	-1.38	$5.17M ₿58.2	$0.5305 ₿0.0000059	$0.5185 ₿0.0000057	$164.86K ₿1.85	$5.17M ₿58.2	$5.17M ₿58.2
2108	Tenset 10SET	$0.03272 ₿0.00000037	-0.61	$5.16M ₿57.96	$0.03338 ₿0.00000037	$0.03105 ₿0.00000034	$160.23K ₿1.82	$5.16M ₿57.96	$5.16M ₿57.96
2114	Saros SAROS	$0.001975 ₿0.000000021	0.59	$5.13M ₿57.65	$0.002029 ₿0.000000022	$0.001871 ₿0.000000020	$941.51K ₿9.95	$19.54M ₿219.61	$5.13M ₿57.65
2115	VNX Swiss Franc VCHF	$1.26 ₿0.000014	0.01*	$5.13M ₿57.54	$1.26 ₿0.000014	$1.26 ₿0.000013	$125.55K ₿1.34	$5.13M ₿57.54	$5.13M ₿57.54
2116	Ref Finance REF	$0.05315 ₿0.00000059	-2.44	$5.11M ₿57.39	$0.05453 ₿0.00000061	$0.05261 ₿0.00000059	$54.64 ₿0	$5.32M ₿59.79	$5.11M ₿57.39
2119	Dynex DNX	$0.04762 ₿0.00000053	-5.62	$5.09M ₿56.8	$0.05052 ₿0.00000055	$0.04544 ₿0.00000050	$304.54K ₿3.43	$5.09M ₿56.81	$5.09M ₿56.8
2121	BiLira TRYB	$0.02309 ₿0.00000025	-0.01*	$5.08M ₿56.4	$0.0231 ₿0.00000025	$0.02309 ₿0.00000025	$2.26K ₿0.03	$5.08M ₿56.4	$5.08M ₿56.4
2122	HERBCOIN HERB	$0.05496 ₿0.00000061	-0.01	$5.07M ₿56.95	$0.05498 ₿0.00000062	$0.05495 ₿0.00000060	$4.75K ₿0.05	$5.5M ₿61.69	$5.07M ₿56.95
2124	Komodo KMD	$0.0361 ₿0.00000040	-0.68	$5.07M ₿57	$0.03653 ₿0.00000041	$0.03579 ₿0.00000039	$8.8K ₿0.1	$5.07M ₿57	$5.07M ₿57
2127	Polytrade TRADE	$0.05077 ₿0.00000056	-4.59	$5.08M ₿56.86	$0.05343 ₿0.00000058	$0.05037 ₿0.00000056	$363.34K ₿4.11	$5.08M ₿56.86	$5.08M ₿56.86
2129	WATCoin WATC	$0.00009988 ₿0.0000000011	1.00	$5.06M ₿56.8	$0.0001018 ₿0.0000000011	$0.00009786 ₿0.0000000010	$58.52K ₿0.65	$5.6M ₿62.9	$5.06M ₿56.8
2130	Persistence XPRT	$0.0207 ₿0.00000023	-6.06	$5.05M ₿56.8	$0.02205 ₿0.00000024	$0.02059 ₿0.00000023	$24.95K ₿0.28	$5.16M ₿57.94	$5.05M ₿56.8
2137	Verasity VRA	$0.0000586 ₿0.00000000065	-5.94	$5.03M ₿56.36	$0.00007399 ₿0.00000000082	$0.00005838 ₿0.00000000064	$4.37M ₿49.1	$10.61M ₿118.94	$5.03M ₿56.36
2142	Trustswap SWAP	$0.04978 ₿0.00000055	-0.55	$4.98M ₿55.86	$0.05103 ₿0.00000056	$0.04916 ₿0.00000054	$284.63K ₿3.22	$4.98M ₿55.86	$4.98M ₿55.86
2145	TEDDY BEAR BEAR	$0.000000004954 ₿0.000000000000055	-1.45	$4.95M ₿55.02	$0.000000005052 ₿0.000000000000055	$0.000000004728 ₿0.000000000000053	$26.92K ₿0.3	$4.95M ₿55.02	$4.95M ₿55.02
2147	Toby ToadGod TOBY	$0.00000001308 ₿0.00000000000014	8.19	$4.93M ₿55.44	$0.00000001324 ₿0.00000000000014	$0.00000001162 ₿0.00000000000012	$14.96K ₿0.17	$5.48M ₿61.6	$4.93M ₿55.44
2148	Nexera NXRA	$0.004706 ₿0.000000052	-1.70	$4.93M ₿55.34	$0.004899 ₿0.000000053	$0.004399 ₿0.000000049	$54.32K ₿0.62	$9.41M ₿105.65	$4.93M ₿55.34
2151	SuiNS Token NS	$0.03134 ₿0.00000035	-4.36	$4.91M ₿55.18	$0.03303 ₿0.00000036	$0.03081 ₿0.00000034	$1.41M ₿15.53	$15.82M ₿177.65	$4.91M ₿55.18
2153	XSwap XSWAP	$0.01553 ₿0.00000017	-4.67	$4.91M ₿55.08	$0.01637 ₿0.00000018	$0.01521 ₿0.00000017	$97.56K ₿1.07	$5.31M ₿59.68	$4.91M ₿55.08
2155	StakeWise SWISE	$0.006483 ₿0.000000072	7.87	$4.89M ₿54.81	$0.006671 ₿0.000000073	$0.006 ₿0.000000065	$13.59K ₿0.15	$6.48M ₿72.65	$4.89M ₿54.81
2156	RCH Token RCH	$0.1813 ₿0.0000020	-4.55	$4.87M ₿54.67	$0.1905 ₿0.0000020	$0.179 ₿0.0000020	$388.3K ₿4.4	$4.89M ₿54.97	$4.87M ₿54.67
2157	CEEK Smart VR Token CEEK	$0.004845 ₿0.000000054	-0.06	$4.86M ₿54.52	$0.00491 ₿0.000000054	$0.004517 ₿0.000000050	$220.57K ₿2.56	$4.87M ₿54.55	$4.86M ₿54.52
2158	NFTX NFTX	$11.61 ₿0.00013	-3.94	$4.86M ₿54.61	$12.1 ₿0.00013	$11.37 ₿0.00012	$214.97 ₿0	$7.53M ₿84.51	$4.86M ₿54.61
2160	OBSERVER Coin OBSR	$0.0007708 ₿0.0000000086	1.45	$4.86M ₿54.51	$0.0007711 ₿0.0000000086	$0.0007429 ₿0.0000000082	$15.16K ₿0.17	$10.78M ₿121	$4.86M ₿54.51
2161	Ambire Wallet WALLET	$0.006812 ₿0.000000077	-20.19	$4.85M ₿53.78	$0.009871 ₿0.00000010	$0.006384 ₿0.000000071	$281.96K ₿3.2	$5.1M ₿56.58	$4.85M ₿53.78
2162	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.66 ₿0.000085	-8.93	$4.84M ₿54.32	$8.42 ₿0.000092	$7.47 ₿0.000084	$8.62K ₿0.1	$4.84M ₿54.32	$4.84M ₿54.32
2163	Hathor HTR	$0.009928 ₿0.00000010	-0.87	$4.83M ₿54.29	$0.01044 ₿0.00000011	$0.009622 ₿0.00000010	$290.18K ₿1.02	$8.38M ₿94.1	$4.83M ₿54.29
2164	Ultra UOS	$0.009568 ₿0.00000010	2.87	$4.83M ₿54.53	$0.009624 ₿0.00000010	$0.009098 ₿0.00000010	$113.03K ₿1.27	$9.57M ₿108.09	$4.83M ₿54.53
2167	Zenrock ROCK	$0.01964 ₿0.00000022	-1.80	$4.79M ₿53.8	$0.02001 ₿0.00000022	$0.01911 ₿0.00000021	$13.76K ₿0.15	$19.62M ₿220.24	$4.79M ₿53.8
2169	Manta mETH METH	$3,403.48 ₿0.035	0	$4.78M ₿49.54	$0	$0	$3.33 ₿0	$4.78M ₿49.54	$4.78M ₿49.54
2172	Sleepless AI AI	$0.03666 ₿0.00000041	-0.75	$4.76M ₿53.48	$0.03755 ₿0.00000041	$0.03529 ₿0.00000039	$5.06M ₿56.97	$36.62M ₿411.39	$4.76M ₿53.48
2175	Counterparty XCP	$1.82 ₿0.000020	-4.95	$4.72M ₿53.12	$1.92 ₿0.000021	$1.8 ₿0.000020	$3.29K ₿0.04	$4.83M ₿54.33	$4.72M ₿53.12
2179	Indigo Protocol INDY	$0.2568 ₿0.0000028	-0.32	$4.7M ₿52.87	$0.2643 ₿0.0000029	$0.2525 ₿0.0000028	$14.06K ₿0.16	$8.97M ₿100.8	$4.7M ₿52.87
2182	DexNet DEXNET	$0.01168 ₿0.00000013	-7.87	$4.67M ₿52.45	$0.01268 ₿0.00000014	$0.01106 ₿0.00000012	$81.12 ₿0	$35.04M ₿393.27	$4.67M ₿52.45
2183	Karrat KARRAT	$0.006034 ₿0.000000068	4.06	$4.66M ₿52.54	$0.006067 ₿0.000000068	$0.005798 ₿0.000000063	$159.38K ₿1.82	$6.03M ₿68.08	$4.66M ₿52.54
2186	Minto BTCMT	$0.7215 ₿0.0000081	-2.15	$4.65M ₿52.22	$0.742 ₿0.0000082	$0.7143 ₿0.0000080	$116.06K ₿1.31	$26.61M ₿298.66	$4.65M ₿52.22
2187	KardiaChain KAI	$0.0009679 ₿0.000000010	0.13	$4.63M ₿51.72	$0.001032 ₿0.000000011	$0.0009281 ₿0.000000010	$4.89K ₿0.06	$4.84M ₿54.15	$4.63M ₿51.72
2188	Inter Milan Fan Token INTER	$0.4143 ₿0.0000046	-1.55	$4.61M ₿51.75	$0.4213 ₿0.0000046	$0.4059 ₿0.0000045	$5.7M ₿64.73	$8.17M ₿91.62	$4.61M ₿51.75
2196	Mainframe MFT	$0.0004851 ₿0.0000000054	-0.47	$4.55M ₿51.1	$0.0004874 ₿0.0000000055	$0.0004851 ₿0.0000000053	$1.28 ₿0	$4.85M ₿54.44	$4.55M ₿51.1
2200	Hera Finance HERA	$1.1 ₿0.000010	-1.02	$4.53M ₿50.81	$1.12 ₿0.000012	$0.962 ₿0.000010	$55.25K ₿0.55	$9.76M ₿109.57	$4.53M ₿50.81
2203	Afreum AFR	$0.0005612 ₿0.0000000063	-0.51	$4.51M ₿50.47	$0.0005681 ₿0.0000000063	$0.0005436 ₿0.0000000060	$806.95 ₿0.01	$4.51M ₿50.47	$4.51M ₿50.47
2205	Populous PPT	$0.1323 ₿0.0000013	47.17	$4.5M ₿50.54	$0.1323 ₿0.0000013	$0.07842 ₿0.00000088	$3.39K ₿0.04	$6.62M ₿74.3	$4.5M ₿50.54
2210	HUMAN Protocol HMT	$0.005905 ₿0.000000066	-3.95	$4.48M ₿50.27	$0.006251 ₿0.000000070	$0.005822 ₿0.000000064	$269.7K ₿3.03	$5.91M ₿66.33	$4.48M ₿50.27
2211	Puss PUSS	$0.004471 ₿0.000000050	-2.73	$4.48M ₿50.22	$0.004649 ₿0.000000051	$0.00447 ₿0.000000049	$359.03K ₿4.04	$4.48M ₿50.22	$4.48M ₿50.22
2213	Tectonic TONIC	$0.00000001474 ₿0.00000000000016	0.10	$4.45M ₿49.91	$0.00000001508 ₿0.00000000000016	$0.00000001449 ₿0.00000000000016	$9.96K ₿0.11	$7.36M ₿82.58	$4.45M ₿49.91
2215	JETT CRYPTO JETT	$0.08312 ₿0.00000095	0	$4.47M ₿51.39	$0	$0	$92.08K ₿1.06	$8.31M ₿95.57	$4.47M ₿51.39
2216	CateCoin CATE	$0.00000007645 ₿0.00000000000085	-7.43	$4.41M ₿49.54	$0.00000008285 ₿0.00000000000091	$0.00000007448 ₿0.00000000000083	$465.36K ₿5.27	$4.59M ₿51.5	$4.41M ₿49.54
2217	Dream Machine Token DMT	$4.44 ₿0.000049	-4.96	$4.41M ₿49.48	$4.85 ₿0.000053	$4.16 ₿0.000046	$75.27K ₿0.85	$4.41M ₿49.48	$4.41M ₿49.48
2221	STUFF.io STUFF	$0.001393 ₿0.000000015	-3.33	$4.4M ₿49.37	$0.001488 ₿0.000000016	$0.001374 ₿0.000000015	$14.06K ₿0.16	$8.6M ₿96.63	$4.4M ₿49.37
2222	BIDZ Coin BIDZ	$0.002251 ₿0.000000025	2.00	$4.39M ₿49.31	$0.002288 ₿0.000000025	$0.002197 ₿0.000000024	$302.32 ₿0	$28.94M ₿324.96	$4.39M ₿49.31
2224	SwissCheese SWCH	$0.1016 ₿0.0000011	-3.59	$4.38M ₿49.15	$0.1073 ₿0.0000011	$0.09924 ₿0.0000011	$1.93M ₿21.59	$12.2M ₿137	$4.38M ₿49.15
2227	Swarm Markets SMT	$0.04853 ₿0.00000054	-3.63	$4.36M ₿49.06	$0.05118 ₿0.00000057	$0.04793 ₿0.00000053	$90.14K ₿1.01	$7.28M ₿81.89	$4.36M ₿49.06
2228	Morpheus AI MOR	$0.6834 ₿0.0000076	-45.89	$4.35M ₿48.92	$1.27 ₿0.000013	$0.6294 ₿0.0000070	$533.72K ₿5.98	$6.13M ₿68.83	$4.35M ₿48.92
2230	Morpho eUSD MEUSD	$1.03 ₿0.000011	0.11	$4.35M ₿48.3	$1.04 ₿0.000011	$1.02 ₿0.000011	$0	$4.35M ₿48.3	$4.35M ₿48.3
2231	Bellscoin BELLS	$0.07111 ₿0.00000079	2.95	$4.34M ₿48.69	$0.07164 ₿0.00000080	$0.06897 ₿0.00000075	$108.51K ₿1.21	$4.34M ₿48.69	$4.34M ₿48.69
2235	Rain Coin RAIN	$4.35 ₿0.000048	-0.60	$4.33M ₿48.6	$4.58 ₿0.000051	$4.32 ₿0.000047	$10.03K ₿0.11	$4.33M ₿48.6	$4.33M ₿48.6
2236	RUSSELL RUSSELL	$0.004465 ₿0.000000050	0.29	$4.33M ₿48.57	$0.004952 ₿0.000000055	$0.00433 ₿0.000000047	$1.21M ₿13.56	$4.33M ₿48.57	$4.33M ₿48.57
2237	Shido Network SHIDO	$0.0002412 ₿0.0000000026	-6.79	$4.32M ₿48.51	$0.0002596 ₿0.0000000029	$0.0002401 ₿0.0000000026	$70.49K ₿0.8	$4.32M ₿48.51	$4.32M ₿48.51
2242	SNAP $NAP	$0.000002609 ₿0.000000000029	-1.44	$4.29M ₿48.19	$0.000002659 ₿0.000000000030	$0.0000026 ₿0.000000000028	$147.58K ₿1.66	$4.29M ₿48.19	$4.29M ₿48.19
2247	Helium IOT IOT	$0.000185 ₿0.0000000020	-0.66	$4.26M ₿48.39	$0.0001879 ₿0.0000000021	$0.0001805 ₿0.0000000020	$80.81 ₿0	$37.02M ₿420.78	$4.26M ₿48.39
2248	MANEKI MANEKI	$0.0004792 ₿0.0000000053	0.07	$4.23M ₿47.59	$0.0004847 ₿0.0000000054	$0.0004685 ₿0.0000000052	$792.04K ₿7.74	$4.24M ₿47.76	$4.23M ₿47.59
2253	Metronome MET	$0.4855 ₿0.0000054	-1.26	$4.21M ₿48.31	$0.4991 ₿0.0000055	$0.4749 ₿0.0000053	$23.22K ₿0.26	$6.99M ₿80.28	$4.21M ₿48.31
2255	ChainSwap CSWAP	$0.004419 ₿0.000000049	0.88	$4.2M ₿47.18	$0.004419 ₿0.000000049	$0.003997 ₿0.000000044	$12.88K ₿0.14	$4.4M ₿49.51	$4.2M ₿47.18
2257	Parrot USD PAI	$1 ₿0.000011	-1.11	$4.19M ₿47.23	$1.01 ₿0.000011	$0.9772 ₿0.000010	$48.02 ₿0	$17.2M ₿193.84	$4.19M ₿47.23
2258	Boson Protocol BOSON	$0.02892 ₿0.00000032	0.47	$4.19M ₿47.04	$0.03028 ₿0.00000034	$0.02788 ₿0.00000031	$69.37K ₿0.78	$5.79M ₿65.02	$4.19M ₿47.04
2259	Arianee ARIA20	$0.03882 ₿0.00000043	-3.17	$4.19M ₿47.01	$0.04009 ₿0.00000044	$0.03852 ₿0.00000043	$24.16 ₿0	$7.79M ₿87.44	$4.19M ₿47.01
2260	Djed DJED	$1.05 ₿0.000011	0.39	$4.19M ₿47.01	$1.05 ₿0.000011	$1.03 ₿0.000011	$218.11K ₿2.44	$4.19M ₿47.01	$4.19M ₿47.01
2262	Ēnosys HLN	$0.06366 ₿0.00000071	-1.14	$4.18M ₿47.08	$0.0647 ₿0.00000072	$0.06304 ₿0.00000070	$231.27K ₿2.6	$9.52M ₿107.24	$4.18M ₿47.08
2264	Agave Token AGVE	$41.58 ₿0.00046	-2.07	$4.16M ₿46.67	$42.7 ₿0.00047	$41.33 ₿0.00046	$115.66 ₿0	$4.16M ₿46.67	$4.16M ₿46.67
2265	ROACORE ROA	$0.006184 ₿0.000000069	-0.44	$4.14M ₿46.57	$0.006227 ₿0.000000069	$0.006086 ₿0.000000067	$54.83K ₿0.62	$5.88M ₿66.03	$4.14M ₿46.57
2266	Grok GROK	$0.0006562 ₿0.0000000073	-10.73	$4.14M ₿46.49	$0.0007373 ₿0.0000000081	$0.000637 ₿0.0000000071	$394.71K ₿3.89	$4.32M ₿48.52	$4.14M ₿46.49
2268	DigitalBits XDB	$0.0002418 ₿0.0000000027	-10.75	$4.13M ₿46.43	$0.0002736 ₿0.0000000029	$0.0002336 ₿0.0000000026	$298.53K ₿3.28	$4.54M ₿51.08	$4.13M ₿46.43
2269	Resistance Dog REDO	$0.04138 ₿0.00000046	-14.79	$4.13M ₿46.32	$0.04897 ₿0.00000053	$0.03976 ₿0.00000045	$134.48K ₿1.51	$4.13M ₿46.32	$4.13M ₿46.32
2270	Agoric BLD	$0.005957 ₿0.000000066	-1.23	$4.13M ₿46.35	$0.006035 ₿0.000000068	$0.005955 ₿0.000000065	$25.79K ₿0.29	$6.4M ₿71.91	$4.13M ₿46.35
2271	Goldcoin GLC	$0.003611 ₿0.000000040	31.82	$4.12M ₿46.29	$0.004564 ₿0.000000050	$0.002728 ₿0.000000029	$19.87 ₿0	$4.12M ₿46.29	$4.12M ₿46.29
2272	Solarcoin SLR	$0.06354 ₿0.00000071	-3.00	$4.12M ₿46.24	$0.06562 ₿0.00000072	$0.06328 ₿0.00000070	$1.64K ₿0.02	$6.23B ₿69.99K	$4.12M ₿46.24
2276	Premia PREMIA	$0.07682 ₿0.00000085	-4.38	$4.08M ₿46.02	$0.08048 ₿0.00000088	$0.06773 ₿0.00000075	$25.57K ₿0.29	$7.64M ₿86.14	$4.08M ₿46.02
2279	PIXL PIXL	$0.008155 ₿0.000000091	2.10	$4.07M ₿45.68	$0.008236 ₿0.000000091	$0.007263 ₿0.000000081	$8.3K ₿0.09	$4.07M ₿45.68	$4.07M ₿45.68
2280	HyperGPT HGPT	$0.004805 ₿0.000000053	-3.90	$4.06M ₿45.66	$0.005005 ₿0.000000055	$0.004797 ₿0.000000053	$499.02K ₿5.59	$4.79M ₿53.82	$4.06M ₿45.66
2282	GME GME	$0.0005926 ₿0.0000000066	-4.13	$4.06M ₿45.65	$0.0006256 ₿0.0000000070	$0.0005871 ₿0.0000000065	$436.1K ₿4.9	$4.06M ₿45.65	$4.06M ₿45.65
2283	Cellframe CELL	$0.1093 ₿0.0000012	-6.41	$4.06M ₿45.59	$0.1179 ₿0.0000013	$0.1092 ₿0.0000012	$547.57K ₿6.18	$4.12M ₿46.28	$4.06M ₿45.59
2286	Xelis XEL	$0.9005 ₿0.000010	2.79	$4.04M ₿45.38	$0.9005 ₿0.0000099	$0.8504 ₿0.0000094	$27.75K ₿0.31	$4.04M ₿45.38	$4.04M ₿45.38
2288	Synatra Staked USDC YUSD	$1.59 ₿0.000017	-0.09	$4.04M ₿45.36	$1.59 ₿0.000018	$1.59 ₿0.000017	$2.12K ₿0.02	$4.04M ₿45.36	$4.04M ₿45.36
2289	Adappter Token ADP	$0.0009027 ₿0.000000010	-1.02	$4.03M ₿45.26	$0.000918 ₿0.000000010	$0.0008764 ₿0.0000000097	$47.85K ₿0.54	$9.01M ₿101.17	$4.03M ₿45.26
2290	Perpetual Protocol PERP	$0.05551 ₿0.00000062	3.01	$4.03M ₿45.55	$0.05819 ₿0.00000065	$0.05131 ₿0.00000056	$3.8M ₿42.96	$8.32M ₿94.11	$4.03M ₿45.55
2291	ONBUFF LWA	$0.005225 ₿0.000000058	-1.49	$4.02M ₿45.16	$0.005304 ₿0.000000059	$0.005223 ₿0.000000057	$1.72M ₿19.3	$4.02M ₿45.16	$4.02M ₿45.16
2294	Chain Games CHAIN	$0.01064 ₿0.00000011	3.35	$4.01M ₿45.05	$0.01076 ₿0.00000011	$0.009547 ₿0.00000010	$52.85K ₿0.59	$5.21M ₿58.53	$4.01M ₿45.05
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}