Page de résultats 12 pour Top des cryptomonnaies Index Coop Metaverse Index par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1382	Cornucopias COPI	$0.01299 ₿0.0000010	-1.54	$13.43M ₿935.82	$0.01322 ₿0.0000010	$0.01236 ₿0.0000010	$190.36K ₿9.16	$49.95M ₿4.13K	$13.43M ₿935.82
1384	GME GME	$0.001941 ₿0.0000000069	-4.07	$13.37M ₿0	$0.002033 ₿0.0000000076	$0.001729 ₿0.0000000069	$7.52M ₿6.91	$13.37M ₿47.89	$13.37M ₿0
1385	Biswap BSW	$0.02672 ₿0.0000016	7.38	$13.34M ₿838.72	$0.02754 ₿0.0000017	$0.02358 ₿0.0000016	$46.89M ₿89.11	$15.42M ₿969.69	$13.34M ₿838.72
1386	Alpha Fi ALPHA	$1.45	3.17	$13.28M	$1.45	$1.31	$29.99K	$14.48M	$13.28M
1387	Fantom Bomb BOMB	$0.0274 ₿0.00000038	-1.00	$13.3M ₿0	$0.02796 ₿0.00000039	$0.02615 ₿0.00000037	$28.86K ₿5.26	$13.3M	$13.3M ₿0
1388	KRYLL KRL	$0.3334 ₿0.000013	-1.28	$13.26M ₿490.29	$0.3378 ₿0.000013	$0.3284 ₿0.000013	$252.79K ₿15.88	$16.44M ₿662.75	$13.26M ₿490.29
1389	WEMIX Dollar WEMIX$	$0.9128 ₿0.000038	3.11	$13.27M ₿410.77	$0.9213 ₿0.	$0.8393 ₿0.	$177.2K ₿0	$13.27M ₿453.2	$13.27M ₿410.77
1390	Measurable Data Token MDT	$0.02186 ₿0.0000014	5.59	$13.28M ₿904.16	$0.02192 ₿0.0000015	$0.01971 ₿0.0000014	$12.67M ₿109.87	$21.9M ₿1.49K	$13.28M ₿904.16
1391	ALEX Lab ALEX	$0.01799 ₿0.0000061	-51.89	$13.25M ₿4.38K	$0.03743 ₿0.0000063	$0.01029 ₿0.0000061	$2.32M ₿167.03	$17.99M ₿6.18K	$13.25M ₿4.38K
1392	AdEx ADX	$0.08948 ₿0.0000039	-7.14	$13.24M ₿571.75	$0.09645 ₿0.0000042	$0.08718 ₿0.0000039	$10.17M ₿150.67	$13.43M ₿595.38	$13.24M ₿571.75
1393	GameFi GAFI	$1.21 ₿0.00013	-8.07	$13.23M ₿1.51K	$1.33 ₿0.00014	$1.19 ₿0.00013	$155.18K ₿2.4	$18.08M ₿2.07K	$13.23M ₿1.51K
1395	WeatherXM WXM	$0.2016	-1.01	$13.19M	$0.2047	$0.1906	$95.23K	$20.16M	$13.19M
1396	Quiztok QTCON	$0.001176 ₿0.000000032	-0.33	$13.14M ₿206	$0.001185 ₿0.000000034	$0.001135 ₿0.000000032	$102.76K ₿5.17	$14.11M ₿390.42	$13.14M ₿206
1397	SUKU SUKU	$0.02975 ₿0.0000032	-2.27	$13.11M ₿765.22	$0.03047 ₿0.0000034	$0.02856 ₿0.0000016	$296.47K ₿104.01	$44.61M ₿4.99K	$13.11M ₿765.22
1398	Persistence XPRT	$0.05763 ₿0.0000045	-0.50	$13.09M ₿918.58	$0.05792 ₿0.0000046	$0.05623 ₿0.0000045	$8.97M ₿6.88	$13.23M ₿924.05	$13.09M ₿918.58
1399	Voxies VOXEL	$0.05541 ₿0.0000045	0.12	$13.08M ₿788.95	$0.05595 ₿0.0000049	$0.05141 ₿0.0000045	$11.13M ₿112	$16.64M ₿1.37K	$13.08M ₿788.95
1400	Counterparty XCP	$5.04 ₿0.00016	1.42	$13.07M ₿418.73	$5.06 ₿0.00017	$4.72 ₿0.00016	$3.28K ₿0.06	$13.35M ₿427.86	$13.07M ₿418.73
1401	TOPIA TOPIA	$0.009088 ₿0.0000010	-1.85	$13.05M ₿909.09	$0.01004 ₿0.0000011	$0.008559 ₿0.0000010	$64.15K ₿5.14	$45.44M ₿5.16K	$13.05M ₿909.09
1402	MOO DENG MOODENG	$0.00003092	-7.84	$13.01M	$0.00003373	$0.00002795	$12.22M	$13.01M	$13.01M
1403	Tensorplex Staked TAO STTAO	$489.02 ₿0.0092	6.93	$13.01M ₿226.01	$504.13 ₿0.0093	$425.41 ₿0.0080	$71.95K ₿3.54	$13.01M ₿226.01	$13.01M ₿226.01
1404	BILLION•DOLLAR•CAT (Bitcoin) BDC	$0.01298	-5.10	$12.88M	$0.01373	$0.01206	$33.25K	$12.88M	$12.88M
1407	SpaceChain (ERC-20) SPC	$0.03181 ₿0.00000015	2.85	$12.9M ₿61.7	$0.0318 ₿0.00000015	$0.03081 ₿0.00000013	$4.8K ₿0.67	$19.17M ₿92.26	$12.9M ₿61.7
1408	Komodo KMD	$0.0918 ₿0.0000068	1.65	$12.91M ₿948.97	$0.1099 ₿0.0000071	$0.08952 ₿0.0000067	$716.43 ₿39.93	$12.91M ₿1.36K	$12.91M ₿948.97
1409	flexUSD FLEXUSD	$0.07761 ₿0.0000046	0.81	$12.91M ₿774.83	$0.07812 ₿0.0000052	$0.07684 ₿0.0000046	$1.71 ₿0	$12.91M ₿774.83	$12.91M ₿774.83
1410	Bridged Wrapped Bitcoin (StarkGate) WBTC	$105,365 ₿1.00047	0.41	$12.87M ₿0	$105,353 ₿1.015	$100,820 ₿0.98	$55.7K ₿10.65	$12.87M	$12.87M ₿0
1411	MemeFi MEMEFI	$0.001289	-1.17	$12.89M	$0.001307	$0.001196	$10.31M	$12.89M	$12.89M
1412	AEROBUD AEROBUD	$0.0128	-4.90	$12.75M	$0.01357	$0.01164	$234.14K	$12.75M	$12.75M
1413	Ellipsis EPS	$0.01824 ₿0.00000043	-1.48	$12.74M ₿306.85	$0.01856 ₿0.00000043	$0.01774 ₿0.00000042	$62.51 ₿0.01	$13.2M ₿317.94	$12.74M ₿306.85
1414	Planet IX IXT	$0.08938 ₿0.0000015	-3.30	$12.69M ₿175.01	$0.09261 ₿0.0000016	$0.08679 ₿0.0000015	$50.56K ₿4.2	$13.63M ₿241.76	$12.69M ₿175.01
1415	Equilibria Finance EQB	$0.3742 ₿0.000010	0.60	$12.68M ₿314.25	$0.3746 ₿0.000011	$0.3452 ₿0.000010	$38.78K ₿1	$37.47M ₿1.09K	$12.68M ₿314.25
1416	Synternet SYNT	$0.01348	-11.15	$12.66M	$0.01517	$0.01336	$4.09M	$15.69M	$12.66M
1417	Based ETH BSDETH	$2,594.01 ₿0.050	-2.64	$12.67M ₿0	$2,672.5 ₿0.052	$2,472.99 ₿0.050	$589.75K ₿5.57	$12.67M	$12.67M ₿0
1418	Orby Network USC Stablecoin USC	$1 ₿0.000014	0.10	$12.67M ₿334.67	$1.01 ₿0.000014	$0.9944 ₿0.000014	$63.19K ₿0.56	$12.67M ₿334.67	$12.67M ₿334.67
1421	Swell Restaked BTC SWBTC	$106,249	0	$12.58M	$0	$0	$442.83	$12.49M	$12.58M
1422	Thena THE	$0.2275 ₿0.0000075	-5.08	$12.55M ₿209.47	$0.2399 ₿0.0000078	$0.2119 ₿0.0000074	$20.45M ₿16.64	$58.46M ₿1.14K	$12.55M ₿209.47
1423	Volt Inu VOLT	$0.0000002012 ₿0.0000000000076	-6.09	$12.54M ₿478.45	$0.0000002158 ₿0.0000000000083	$0.0000001933 ₿0.0000000000076	$642.99K ₿68.96	$13.89M ₿530.22	$12.54M ₿478.45
1424	Wagmi WAGMI	$0.006888 ₿0.00000019	3.22	$12.51M ₿303.09	$0.006881 ₿0.00000020	$0.006478 ₿0.00000018	$173.83K ₿5.7	$35.95M	$12.51M ₿303.09
1426	Taraxa TARA	$0.002301 ₿0.00000014	-3.37	$12.45M ₿568.42	$0.002478 ₿0.00000014	$0.002143 ₿0.00000013	$504.79K ₿8.96	$24.77M ₿1.53K	$12.45M ₿568.42
1427	JETT CRYPTO JETT	$0.1951	0.24	$12.43M	$0.1951	$0.1877	$158.38K	$19.51M	$12.43M
1428	Metis Bridged WETH (Metis Andromeda) WETH	$2,504.14	-3.36	$12.38M	$2,602.59	$2,401.41	$400.91K	$12.38M	$12.38M
1429	PIVX PIVX	$0.1321 ₿0.0000068	-0.33	$12.39M ₿560.3	$0.1328 ₿0.0000071	$0.1249 ₿0.0000068	$2.49M ₿63.8	$12.39M ₿560.3	$12.39M ₿560.3
1430	Koma Inu KOMA	$0.02043	-2.51	$12.38M	$0.02102	$0.01935	$7.94M	$12.38M	$12.38M
1431	Penumbra UM	$0.3433	-2.81	$12.37M	$0.3532	$0.3426	$2.92K	$34.33M	$12.37M
1432	zKML ZKML	$0.1282 ₿0.0000066	-8.34	$12.33M ₿0	$0.1407 ₿0.0000070	$0.1135 ₿0.0000064	$59.31K ₿7.65	$12.78M ₿660.83	$12.33M ₿0
1433	Tranchess CHESS	$0.06173 ₿0.0000038	-2.24	$12.34M ₿593.76	$0.06331 ₿0.0000039	$0.05904 ₿0.0000037	$3.71M ₿62.03	$18.54M ₿1.14K	$12.34M ₿593.76
1434	bemo Staked TON STTON	$3.43 ₿0.00010	-0.54	$12.41M ₿0	$3.48 ₿0.00010	$3.24 ₿0.000094	$7.99K ₿2.03	$12.41M	$12.41M ₿0
1435	Cryptex Finance CTX	$1.65 ₿0.000066	-1.88	$12.32M ₿383.05	$1.68 ₿0.000069	$1.65 ₿0.000064	$12.51M ₿10.89	$16.48M ₿667.6	$12.32M ₿383.05
1436	CEEK Smart VR Token CEEK	$0.01268 ₿0.0000010	-0.49	$12.27M ₿910.32	$0.01308 ₿0.0000010	$0.0118 ₿0.0000010	$1.3M ₿38.25	$12.68M ₿1.05K	$12.27M ₿910.32
1438	FIO Protocol FIO	$0.01511 ₿0.00000066	-1.52	$12.27M ₿481.58	$0.01539 ₿0.00000069	$0.01427 ₿0.00000065	$5.52M ₿100.74	$15.12M ₿665.36	$12.27M ₿481.58
1439	RabBitcoin RBTC	$0.000000967	9.30	$12.27M	$0.00000101	$0.0000008503	$194.32K	$20.31M	$12.27M
1440	Nuvola Digital NVL	$0.7261	1.21	$12.48M	$0.7423	$0.6761	$20.65K	$15.59M	$12.48M
1441	Zenrock ROCK	$0.06742	152.25	$12.18M	$0.07709	$0.02588	$79.58K	$67.36M	$12.18M
1442	Avalanche Bridged DAI (Avalanche) DAI	$0.9984	0.08	$12.17M	$1	$0.9949	$166.87K	$12.17M	$12.17M
1443	Bitrue Coin BTR	$0.03489 ₿0.00000088	1.19	$12.1M ₿253.71	$0.03496 ₿0.00000089	$0.03372 ₿0.00000084	$1.07M ₿159.75	$27.96M ₿705.8	$12.1M ₿253.71
1444	Polimec PLMC	$0.1911 ₿0.0000058	-4.02	$12.08M ₿0	$0.1995 ₿0.0000059	$0.1845 ₿0.0000055	$113.31K ₿1.3	$19.12M ₿581.21	$12.08M ₿0
1445	EthicHub ETHIX	$0.1712 ₿0.0000030	-2.56	$12.07M ₿214.89	$0.1762 ₿0.0000030	$0.1666 ₿0.0000029	$1.46K ₿0.01	$17.13M ₿304.82	$12.07M ₿214.89
1446	Beefy.Finance BIFI	$150.79 ₿0.0060	2.87	$12.07M ₿488.28	$153.01 ₿0.0062	$140.64 ₿0.0057	$1.15M ₿53.67	$12.07M ₿488.28	$12.07M ₿488.28
1447	Bitcoin Gold BTG	$0.688 ₿0.00066	-3.14	$12.05M ₿11.74K	$0.7481 ₿0.00069	$0.6574 ₿0.00066	$7.36K ₿197.93	$12.05M ₿14.07K	$12.05M ₿11.74K
1451	BasedAI BASEDAI	$0.3327 ₿0.00015	6.24	$11.87M ₿0	$0.3344 ₿0.00015	$0.271 ₿0.00014	$231.34K ₿56.24	$11.87M ₿5.36K	$11.87M ₿0
1452	Osmosis allBTC BTC	$105,353 ₿1	0.85	$11.9M	$105,255 ₿1	$100,638 ₿1	$5.36M	$11.9M	$11.9M
1455	Wrapped STEAMX WSTEAMX	$0.07169 ₿0.00000044	0.28	$11.86M ₿295.37	$0.07169 ₿0.00000044	$0.07125 ₿0.00000042	$31.28 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1456	Singularry SINGULARRY	$0.01185	-2.03	$11.85M	$0.01214	$0.01131	$1.91K	$11.85M	$11.85M
1457	Mochi MOCHI	$0.00001191 ₿0.00000000065	-5.46	$11.91M ₿660.41	$0.00001266 ₿0.00000000076	$0.00001083 ₿0.00000000066	$96.12K ₿9.35	$11.91M ₿660.41	$11.91M ₿660.41
1457	Union Finance UNION	$0.01176	0	$9.63M	$0	$0	$38.09	$11.76M	$9.63M
1458	DexNet DEXNET	$0.02949 ₿0.00000063	0.62	$11.79M ₿0	$0.0295 ₿0.00000064	$0.02889 ₿0.00000062	$120.92K ₿12.73	$88.4M ₿141.12	$11.79M ₿0
1459	WeFi WFI	$0.4221	-2.32	$11.8M	$0.4346	$0.4196	$1.01M	$422.19M	$11.8M
1460	YUSD Stablecoin YUSD	$0.9955 ₿0.000014	0.09	$11.8M ₿171.31	$0.9959 ₿0.000014	$0.9945 ₿0.000014	$47.91 ₿0	$11.8M ₿171.31	$11.8M ₿171.31
1461	Stader BNBx BNBX	$717.99 ₿0.0092	-1.34	$11.78M ₿420.61	$728.18 ₿0.0092	$693.71 ₿0.0089	$11.25K ₿2.47	$0	$11.78M ₿420.61
1462	Loan Protocol LOAN	$0.0004223 ₿0.00000000097	-0.79	$11.76M ₿0	$0.0004296 ₿0.0000000010	$0.0003968 ₿0.00000000093	$385.15K ₿1.66	$43.21M ₿71.6	$11.76M ₿0
1463	MANEKI MANEKI	$0.001327	-3.11	$11.68M	$0.001372	$0.001274	$9.77M	$11.72M	$11.68M
1464	Ribbon Finance RBN	$0.1231 ₿0.000025	0.35	$11.76M ₿24.34K	$0.1238 ₿0.000025	$0.1165 ₿0.000024	$333.58K ₿82.44	$123.12M ₿25.38K	$11.76M ₿24.34K
1465	Binance-Peg EOS EOS	$0.5871 ₿0.000015	-3.28	$11.74M ₿0	$0.6109 ₿0.000015	$0.57 ₿0.000014	$8.38K ₿0.34	$11.74M	$11.74M ₿0
1466	Department Of Government Efficiency DOGE	$0.01192	-12.11	$11.68M	$0.01368	$0.0107	$2.47M	$11.68M	$11.68M
1467	Foxsy AI FOXSY	$0.01732	-1.15	$11.68M	$0.01757	$0.01628	$1.14M	$34.31M	$11.68M
1468	DeFiPulse Index DPI	$87.58 ₿0.0019	-2.03	$11.69M ₿399.19	$90.59 ₿0.0020	$82.54 ₿0.0018	$41.34K ₿1.43	$11.69M ₿399.19	$11.69M ₿399.19
1470	Comtech Gold CGO	$106.98 ₿0.0011	-1.26	$11.66M ₿156.14	$108.53 ₿0.0011	$106.83 ₿0.0010	$1.22M ₿12.27	$11.66M ₿156.14	$11.66M ₿156.14
1471	Hifi Finance HIFI	$0.07852 ₿0.000016	-4.00	$11.64M ₿1.98K	$0.08179 ₿0.000018	$0.0746 ₿0.000016	$8.11M ₿384.77	$13.1M ₿2.31K	$11.64M ₿1.98K
1473	f(x) Coin FX	$0.1749 ₿0.0000028	6.75	$11.58M ₿2.03K	$0.1755 ₿0.0000030	$0.1543 ₿0.0000028	$1.43M ₿39.52	$11.58M ₿2.03K	$11.58M ₿2.03K
1474	BFG Token BFG	$0.01731 ₿0.00000023	-0.33	$11.58M ₿0	$0.01743 ₿0.00000024	$0.01727 ₿0.00000023	$19.95K ₿0.55	$57.36M ₿1.2K	$11.58M ₿0
1478	Dione DIONE	$0.001131 ₿0.00000026	-7.75	$11.48M ₿2.5K	$0.001244 ₿0.00000027	$0.001127 ₿0.00000024	$228.77K ₿64.88	$15.21M ₿2.62K	$11.48M ₿2.5K
1479	Botto BOTTO	$0.2451 ₿0.000017	-2.64	$11.46M ₿767.17	$0.255 ₿0.000019	$0.2369 ₿0.000017	$66.97K ₿16.53	$23.02M ₿1.74K	$11.46M ₿767.17
1481	ValleyDAO GROW	$0.3812 ₿0.000021	10.23	$11.46M ₿135.23	$0.3922 ₿0.000021	$0.3202 ₿0.000018	$45.73K ₿1.01	$11.46M ₿638.19	$11.46M ₿135.23
1482	SwissCheese SWCH	$0.2675 ₿0.000011	-9.30	$11.44M ₿211.92	$0.296 ₿0.000011	$0.2667 ₿0.000010	$3.22M ₿8.94	$32.11M ₿1.39K	$11.44M ₿211.92
1484	SEDA SEDA	$0.03222	-0.72	$11.37M	$0.03254	$0.03189	$303.89K	$32.4M	$11.37M
1485	Zcoin FIRO	$0.6554 ₿0.000028	-1.78	$11.37M ₿391.22	$0.6686 ₿0.000030	$0.6447 ₿0.000028	$471.81K ₿61.74	$11.37M ₿617.55	$11.37M ₿391.22
1486	Puss PUSS	$0.01131	-1.07	$11.32M	$0.01161	$0.01106	$875.59K	$11.32M	$11.32M
1488	Dmail Network DMAIL	$0.1131 ₿0.000012	-13.66	$11.28M ₿383.03	$0.131 ₿0.000012	$0.1131 ₿0.000011	$1.87M ₿91.46	$22.64M ₿2.4K	$11.28M ₿383.03
1489	Grumpy Cat Coin GRUMPY	$0.001211	-5.19	$11.28M	$0.001531	$0.0008211	$483.37K	$11.28M	$11.28M
1490	Poo Chi $SIR	$0.00509	0	$9.01M	$0	$0	$2.17	$30.54M	$9.01M
1490	Wecan WECAN	$0.00655 ₿0.000000057	-12.36	$11.28M ₿99.56	$0.007489 ₿0.000000058	$0.004648 ₿0.000000053	$291.03K ₿0.34	$13.1M ₿115.62	$11.28M ₿99.56
1491	Bellscoin BELLS	$0.1855 ₿0.0000076	-9.51	$11.27M ₿114.88	$0.2062 ₿0.0000091	$0.1718 ₿0.0000072	$1.11M ₿2.79	$11.27M ₿114.88	$11.27M ₿114.88
1493	Tokemak TOKE	$0.1398 ₿0.000014	1.66	$11.25M ₿560.64	$0.1401 ₿0.000014	$0.1292 ₿0.000014	$262.66K ₿3.06	$13.99M ₿1.42K	$11.25M ₿560.64
1493	REECOIN REE	$0.02323	0	$11.58M	$0	$0	$66.3K	$11.58M	$11.58M
1495	Boba Oppa BOBAOPPA	$0.000556 ₿0.0000000081	0.64	$11.11M ₿0	$0.0005601 ₿0.0000000082	$0.0005059 ₿0.0000000063	$137.07 ₿8.47	$11.11M ₿811.62	$11.11M ₿0
1496	Samoyedcoin SAMO	$0.002336 ₿0.00000014	-3.17	$11.09M ₿622.21	$0.002414 ₿0.00000015	$0.00217 ₿0.00000014	$846.16K ₿16.53	$11.09M ₿706.6	$11.09M ₿622.21
1497	StorX SRX	$0.05756 ₿0.00000058	-0.43	$11.09M ₿264.61	$0.05834 ₿0.00000058	$0.05733 ₿0.00000056	$2.13M ₿10.79	$34.72M ₿346.52	$11.09M ₿264.61
1499	Mother Iggy MOTHER	$0.01143	13.17	$11.04M	$0.01143	$0.009463	$4.23M	$11.04M	$11.04M
1501	Kleros PNK	$0.01518 ₿0.00000043	-1.81	$11M ₿316.59	$0.01554 ₿0.00000043	$0.01493 ₿0.00000041	$232.42K ₿4.52	$12.23M ₿339.52	$11M ₿316.59
1504	Aleph ALEPH	$0.05886 ₿0.0000034	-4.21	$10.98M ₿649.95	$0.06343 ₿0.0000046	$0.05682 ₿0.0000029	$608.62K ₿175.09	$29.44M ₿1.74K	$10.98M ₿649.95
1505	KONDUX KNDX	$0.01991 ₿0.0000011	-8.89	$10.91M ₿620.21	$0.02185 ₿0.0000012	$0.01888 ₿0.0000011	$38.22K ₿4.69	$18.79M ₿1.08K	$10.91M ₿620.21
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}