Ergebnisseite 12 für Top Index Coop Metaverse Index Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Index Coop Metaverse Index-Kategorie-Token

Index Coop Metaverse Index (4079)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1332	EverValue Coin EVA	$0.9909	-0.10	$15.44M	$1.01	$0.9772	$12.76K	$18.6M	$15.44M
1333	Cornucopias COPI	$0.01491 ₿0.0000010	-0.08	$15.39M ₿935.82	$0.01545 ₿0.0000010	$0.01489 ₿0.0000010	$79.41K ₿9.16	$57.26M ₿4.13K	$15.39M ₿935.82
1334	FLEX Coin FLEX	$0.1627 ₿0.0000030	0	$16.05M ₿296.85	$0	$0	$42.04 ₿0	$16.07M ₿297.07	$16.05M ₿296.85
1335	Token dForce USD USX	$0.9955 ₿0.000015	-0.48	$15.39M ₿473.66	$1 ₿0.000015	$0.9938 ₿0.000014	$21.87K ₿0.48	$133.98M ₿2.48K	$15.39M ₿473.66
1336	AstraAI ASTRA	$1.54 ₿0.000042	-5.19	$15.38M ₿0	$1.66 ₿0.000044	$1.54 ₿0.000042	$149.56K ₿0.23	$15.38M ₿428.51	$15.38M ₿0
1338	Hacken Token HAI	$0.0183 ₿0.0000011	-0.52	$15.26M ₿722.13	$0.01867 ₿0.0000011	$0.01818 ₿0.0000010	$409.91K ₿4.66	$18.31M ₿1.12K	$15.26M ₿722.13
1338	Castello Coin CAST	$0.05781 ₿0.0000015	6.13	$12.28M ₿337.96	$0.1675 ₿0.0000015	$0.156 ₿0.0000014	$60.06 ₿2.03	$25.44M ₿700.33	$12.28M ₿337.96
1339	YieldNest Restaked ETH YNETH	$2,544.04	1.18	$15.25M	$2,604.81	$2,514.38	$6.79K	$15.25M	$15.25M
1340	Litentry LIT	$0.3368 ₿0.000020	3.45	$15.2M ₿1.02K	$0.342 ₿0.000021	$0.3154 ₿0.000020	$47.29K ₿41.35	$33.65M ₿2.05K	$15.2M ₿1.02K
1341	U.CASH UCASH	$0.00143 ₿0.0000000018	0	$15.19M ₿19.58	$0	$0	$0 ₿0	$30.05M ₿38.73	$15.19M ₿19.58
1342	Soil SOIL	$0.4347 ₿0.000042	0.30	$15.19M ₿298.31	$0.4367 ₿0.000045	$0.4245 ₿0.000038	$146.45K ₿10.9	$43.46M ₿4.24K	$15.19M ₿298.31
1344	Impossible Finance Launchpad IDIA	$0.02027 ₿0.0000011	-3.68	$15.18M ₿827.24	$0.02128 ₿0.0000011	$0.02027 ₿0.0000010	$14.53K ₿1.17	$20.28M ₿1.11K	$15.18M ₿827.24
1345	JETT CRYPTO JETT	$0.1937	-23.98	$15.15M	$0.2612	$0.193	$181.34K	$19.37M	$15.15M
1346	BLUB BLUB	$0.0000000452	0.34	$15.12M	$0.00000004753	$0.0000000443	$245.54K	$19.02M	$15.12M
1347	Aura BAL AURABAL	$4.12 ₿0.00019	-2.68	$15.09M ₿704.77	$4.44 ₿0.00019	$4.12 ₿0.00019	$32.26K ₿0.13	$15.09M ₿704.77	$15.09M ₿704.77
1349	Ribbon Finance RBN	$0.1555 ₿0.000025	0.53	$15.06M ₿24.34K	$0.1568 ₿0.000025	$0.1535 ₿0.000024	$11.66K ₿82.44	$155.57M ₿25.38K	$15.06M ₿24.34K
1350	Biswap BSW	$0.03014 ₿0.0000016	-0.86	$15.04M ₿838.72	$0.03079 ₿0.0000017	$0.02972 ₿0.0000016	$15.52M ₿89.11	$17.39M ₿969.69	$15.04M ₿838.72
1351	Cronos zkEVM CRO ZKCRO	$0.1006	-0.32	$15.03M	$0.1031	$0.1005	$442.62	$15.03M	$15.03M
1354	Lion Cat LCAT	$0.03721	5.05	$14.93M	$0.04152	$0.03542	$217.42K	$22.33M	$14.93M
1355	COCA COCA	$0.1315	-0.41	$14.93M	$0.1331	$0.1314	$557.13K	$131.51M	$14.93M
1356	Mother Iggy MOTHER	$0.01507	1.36	$14.86M	$0.01578	$0.01455	$2.34M	$14.86M	$14.86M
1357	ChainSwap CSWAP	$0.01559 ₿0.0000019	3.23	$14.86M ₿0	$0.01627 ₿0.0000021	$0.01481 ₿0.0000017	$25.7K ₿40.57	$15.59M ₿1.9K	$14.86M ₿0
1360	The Doge NFT DOG	$0.001112 ₿0.00000023	0.83	$14.81M ₿3.5K	$0.00116 ₿0.00000024	$0.001103 ₿0.00000022	$98.36K ₿55.01	$18.87M ₿3.98K	$14.81M ₿3.5K
1362	Carrot CRT	$108.34	0.01*	$14.73M	$108.35	$108.31	$6.43K	$14.73M	$14.73M
1363	Enecuum ENQ	$0.04998 ₿0.000000025	46.66	$14.67M ₿7.46	$0.002728 ₿0.000000026	$0.001814 ₿0.000000017	$0 ₿0.01	$14.67M ₿8.94	$14.67M ₿7.46
1364	Cult DAO CULT	$0.00000361 ₿0.000000000066	8.99	$14.66M ₿280.55	$0.000003639 ₿0.000000000067	$0.00000331 ₿0.000000000064	$141.58K ₿14.12	$18.01M ₿328.57	$14.66M ₿280.55
1365	Alchemix USD ALUSD	$0.988 ₿0.000014	0.02	$14.64M ₿2.43K	$0.9912 ₿0.000014	$0.9861 ₿0.000013	$185.13K ₿3.85	$14.64M ₿2.43K	$14.64M ₿2.43K
1366	Pixer Eternity PXT	$0.006801 ₿0.00000028	-2.86	$14.64M ₿7.87	$0.007002 ₿0.00000028	$0.006342 ₿0.00000027	$90.83K ₿1.66	$68.01M ₿2.85K	$14.64M ₿7.87
1367	Rupiah Token IDRT	$0.00006119 ₿0.00000000091	1.54	$14.63M ₿173.19	$0.00006135 ₿0.00000000091	$0.00006013 ₿0.00000000087	$1.51K ₿6.06	$14.63M ₿173.19	$14.63M ₿173.19
1368	Penumbra UM	$0.4034	-1.37	$14.54M	$0.409	$0.4031	$1.71K	$40.36M	$14.54M
1369	PIVX PIVX	$0.1561 ₿0.0000068	-1.04	$14.52M ₿560.3	$0.161 ₿0.0000071	$0.1548 ₿0.0000068	$1.7M ₿63.8	$14.52M ₿560.3	$14.52M ₿560.3
1370	Dione DIONE	$0.001431 ₿0.00000026	-1.32	$14.54M ₿2.5K	$0.00156 ₿0.00000027	$0.001411 ₿0.00000024	$196.22K ₿64.88	$19.26M ₿2.62K	$14.54M ₿2.5K
1371	Volt Inu VOLT	$0.000000233 ₿0.0000000000076	0.03	$14.51M ₿478.45	$0.0000002394 ₿0.0000000000083	$0.0000002328 ₿0.0000000000076	$332.01K ₿68.96	$16.08M ₿530.22	$14.51M ₿478.45
1372	CHEQD Network CHEQ	$0.01584 ₿0.0000012	0.83	$14.5M ₿900.95	$0.01588 ₿0.0000012	$0.01553 ₿0.0000010	$196.43K ₿5.42	$19.57M ₿1.39K	$14.5M ₿900.95
1373	sUSD (Optimism) SUSD	$0.9592	-0.03	$14.48M	$0.9689	$0.9561	$418.33K	$14.48M	$14.48M
1374	Leash LEASH	$134.63 ₿0.0071	-0.54	$14.48M ₿772.97	$145.11 ₿0.0075	$134.63 ₿0.0071	$1.34M ₿31.44	$14.48M ₿773.16	$14.48M ₿772.97
1375	CEEK Smart VR Token CEEK	$0.01494 ₿0.0000010	-2.21	$14.46M ₿910.32	$0.01546 ₿0.0000010	$0.01479 ₿0.0000010	$756.67K ₿38.25	$14.94M ₿1.05K	$14.46M ₿910.32
1376	OPEN Ticketing Ecosystem OPN	$0.0006301 ₿0.000000045	4.82	$14.45M ₿284.09	$0.0006342 ₿0.000000057	$0.0005597 ₿0.000000044	$84.24K ₿5.25	$14.45M ₿284.09	$14.45M ₿284.09
1377	Sturdy STRDY	$0.6964 ₿0.000015	1.37	$14.42M ₿76.02	$0.7512 ₿0.000016	$0.6847 ₿0.000015	$3.89M ₿2.05	$69.65M ₿1.5K	$14.42M ₿76.02
1378	SUKU SUKU	$0.0327 ₿0.0000032	0.35	$14.42M ₿765.22	$0.03538 ₿0.0000034	$0.03229 ₿0.0000016	$552.26K ₿104.01	$49.06M ₿4.99K	$14.42M ₿765.22
1379	Planet IX IXT	$0.1042 ₿0.0000015	4.63	$14.39M ₿175.01	$0.1082 ₿0.0000016	$0.09959 ₿0.0000015	$49.5K ₿4.2	$15.98M ₿241.76	$14.39M ₿175.01
1380	WeatherXM WXM	$0.2296	3.37	$14.39M	$0.2499	$0.2127	$152.07K	$22.84M	$14.39M
1381	Houdini Swap LOCK	$0.1536 ₿0.000012	5.83	$14.37M ₿384.21	$0.1602 ₿0.000012	$0.1449 ₿0.000011	$75.69K ₿10.26	$14.37M ₿1.19K	$14.37M ₿384.21
1382	JumpToken JMPT	$1 ₿0.000014	0.59	$14.34M ₿203.75	$1.02 ₿0.000014	$0.9993 ₿0.000013	$18.34K ₿0.02	$30.95M ₿445.88	$14.34M ₿203.75
1383	AMO Coin AMO	$0.0006757 ₿0.000000013	0.35	$14.33M ₿256.9	$0.0006799 ₿0.000000014	$0.0006637 ₿0.000000013	$89.57K ₿2.06	$14.33M ₿285.15	$14.33M ₿256.9
1384	Rich Quack QUACK	$0.000000000323 ₿0.000000000000016	-0.23	$14.33M ₿723.15	$0.000000000328 ₿0.000000000000020	$0.000000000322 ₿0.000000000000016	$308.56K ₿8.33	$32.3M ₿1.66K	$14.33M ₿723.15
1385	American Coin USA	$0.00000123	3.65	$14.33M	$0.000001269	$0.00000119	$417.73K	$14.33M	$14.33M
1386	Cross The Ages CTA	$0.02868	2.44	$14.32M	$0.0287	$0.02791	$117.54K	$14.35M	$14.32M
1387	FIO Protocol FIO	$0.01762 ₿0.00000066	2.32	$14.29M ₿481.58	$0.01792 ₿0.00000069	$0.01715 ₿0.00000065	$3.56M ₿100.74	$17.63M ₿665.36	$14.29M ₿481.58
1389	Bridged USDC (Base) USDBC	$0.9993 ₿0.000014	-0.31	$14.2M ₿0	$1.01 ₿0.000014	$0.9911 ₿0.000014	$5.44M ₿1.13K	$14.2M	$14.2M ₿0
1390	Foxsy AI FOXSY	$0.02092	-2.58	$14.15M	$0.02214	$0.02106	$1.09M	$41.56M	$14.15M
1391	Helium IOT IOT	$0.0005816 ₿0.000000018	-1.37	$14.15M ₿458.76	$0.0006136 ₿0.000000019	$0.0005781 ₿0.000000017	$8.3K ₿0.42	$116.32M ₿3.62K	$14.15M ₿458.76
1392	KRYLL KRL	$0.3567 ₿0.000013	0.15	$14.14M ₿490.29	$0.3616 ₿0.000013	$0.3562 ₿0.000013	$97.08K ₿15.88	$17.63M ₿662.75	$14.14M ₿490.29
1393	Fantom Bomb BOMB	$0.02861 ₿0.00000038	-0.50	$14.02M ₿0	$0.02955 ₿0.00000039	$0.02827 ₿0.00000037	$14.85K ₿5.26	$14.02M	$14.02M ₿0
1394	Xandeum XAND	$0.01044	-4.49	$14.02M	$0.01107	$0.01041	$3.49K	$41.92M	$14.02M
1395	Cloud CLOUD	$0.07764	-4.30	$13.97M	$0.08226	$0.07747	$2.27M	$77.64M	$13.97M
1396	Wagmi WAGMI	$0.00771 ₿0.00000019	0.37	$13.95M ₿303.09	$0.007949 ₿0.00000020	$0.007631 ₿0.00000018	$1.98M ₿5.7	$40.22M	$13.95M ₿303.09
1397	Persistence XPRT	$0.06132 ₿0.0000045	1.11	$13.93M ₿918.58	$0.06355 ₿0.0000046	$0.05958 ₿0.0000045	$4.59M ₿6.88	$14.02M ₿924.05	$13.93M ₿918.58
1400	Trias Token TRIAS	$1.39 ₿0.00016	3.41	$13.89M ₿1.67K	$1.6 ₿0.00018	$1.34 ₿0.00016	$632.28K ₿25.34	$13.89M ₿1.67K	$13.89M ₿1.67K
1401	Red Pulse Phoenix PHB	$0.004099 ₿0.00000017	0.07	$13.88M ₿576.15	$0.004104 ₿0.00000017	$0.004096 ₿0.00000016	$1.17 ₿0	$13.91M ₿577.05	$13.88M ₿576.15
1402	Koma Inu KOMA	$0.02289	-0.07	$13.88M	$0.02375	$0.02231	$7.37M	$13.88M	$13.88M
1403	RabBitcoin RBTC	$0.000001089	-0.22	$13.85M	$0.000001109	$0.00000108	$425.63K	$22.93M	$13.85M
1404	Fracton Protocol FT	$0.1581 ₿0.000030	-3.83	$13.83M ₿0	$0.1644 ₿0.000031	$0.1581 ₿0.000030	$16.52K ₿10.94	$15.81M ₿3.06K	$13.83M ₿0
1405	Dinero DINERO	$0.0192	-6.95	$13.83M	$0.02134	$0.01882	$108.61K	$23.87M	$13.83M
1407	GameFi GAFI	$1.26 ₿0.00013	-1.30	$13.82M ₿1.51K	$1.3 ₿0.00014	$1.26 ₿0.00013	$66.27K ₿2.4	$18.89M ₿2.07K	$13.82M ₿1.51K
1408	Guild of Guardians GOG	$0.01867 ₿0.0000025	0.54	$13.8M ₿1.42K	$0.01896 ₿0.0000025	$0.01809 ₿0.0000018	$465.87K ₿27.1	$18.66M ₿2.56K	$13.8M ₿1.42K
1409	Tensorplex Staked TAO STTAO	$504.73 ₿0.0092	1.70	$13.81M ₿226.01	$512.37 ₿0.0093	$494.7 ₿0.0080	$84.13K ₿3.54	$13.81M ₿226.01	$13.81M ₿226.01
1410	Galatasaray Fan Token GAL	$1.98 ₿0.000037	-10.68	$13.8M ₿235.68	$2.26 ₿0.000037	$1.95 ₿0.000035	$5.77M ₿16.25	$19.58M ₿371.3	$13.8M ₿235.68
1411	Quiztok QTCON	$0.001233 ₿0.000000032	2.46	$13.79M ₿206	$0.001233 ₿0.000000034	$0.001184 ₿0.000000032	$94.83K ₿5.17	$14.81M ₿390.42	$13.79M ₿206
1412	Cryptex Finance CTX	$1.84 ₿0.000066	-0.10	$13.72M ₿383.05	$1.85 ₿0.000069	$1.81 ₿0.000064	$6.26M ₿10.89	$18.42M ₿667.6	$13.72M ₿383.05
1414	Hoppy HOPPY	$0.00003224	-10.06	$13.56M	$0.00003644	$0.00003207	$2.96M	$13.56M	$13.56M
1415	WazirX WRX	$0.02968 ₿0.0000045	-4.85	$13.55M ₿1.91K	$0.03464 ₿0.0000045	$0.02808 ₿0.0000041	$110.89K ₿0.76	$29.68M ₿4.19K	$13.55M ₿1.91K
1416	Brett (ETH) BRETT	$0.1971	3.14	$13.53M	$0.1971	$0.1899	$1.28M	$13.53M	$13.53M
1417	AEROBUD AEROBUD	$0.01352	-3.43	$13.52M	$0.01467	$0.01339	$316.25K	$13.52M	$13.52M
1419	Beethoven X BEETS-LEGACY	$0.05765 ₿0.00000070	1.38	$13.49M ₿128.96	$0.06226 ₿0.00000074	$0.05091 ₿0.00000066	$1.42K ₿0.19	$13.84M ₿159	$13.49M ₿128.96
1420	Nuvola Digital NVL	$0.801	-0.32	$13.47M	$0.8211	$0.7933	$55.31K	$16.82M	$13.47M
1421	Equilibria Finance EQB	$0.3993 ₿0.000010	4.81	$13.45M ₿314.25	$0.4026 ₿0.000011	$0.3786 ₿0.000010	$61.11K ₿1	$39.91M ₿1.09K	$13.45M ₿314.25
1422	ORBIT GRIFT	$0.01529	11.63	$13.45M	$0.01608	$0.01355	$4.83M	$15.29M	$13.45M
1423	LinqAI LNQ	$0.0556 ₿0.0000024	0.57	$13.43M ₿367.77	$0.05669 ₿0.0000026	$0.05516 ₿0.0000024	$363.07K ₿4.63	$49.96M ₿2.45K	$13.43M ₿367.77
1425	Fulcrom FUL	$0.006401 ₿0.00000017	2.71	$13.34M ₿306.1	$0.006483 ₿0.00000018	$0.006198 ₿0.00000017	$40.88K ₿0.42	$127.8M ₿3.45K	$13.34M ₿306.1
1426	Tranchess CHESS	$0.06659 ₿0.0000038	1.71	$13.35M ₿593.76	$0.06781 ₿0.0000039	$0.06538 ₿0.0000037	$3.26M ₿62.03	$19.97M ₿1.14K	$13.35M ₿593.76
1428	Silo Finance [OLD] SILO	$0.04179 ₿0.0000014	-2.62	$13.33M ₿455.88	$0.04345 ₿0.0000015	$0.04023 ₿0.0000014	$11.62K ₿0.33	$41.79M ₿1.48K	$13.33M ₿455.88
1430	Tokemak TOKE	$0.1633 ₿0.000014	2.78	$13.25M ₿560.64	$0.1702 ₿0.000014	$0.1573 ₿0.000014	$221.39K ₿3.06	$16.33M ₿1.42K	$13.25M ₿560.64
1431	LooPIN Network LOOPIN	$0.4269	0.78	$13.23M	$0.4453	$0.4231	$4.86K	$15.84M	$13.23M
1432	DEXTF DEXTF	$0.2008 ₿0.0000035	1.76	$13.22M ₿235.01	$0.2142 ₿0.0000039	$0.1933 ₿0.0000034	$158.56K ₿1.67	$20.08M ₿357.11	$13.22M ₿235.01
1437	Ellipsis EPS	$0.01878 ₿0.00000043	0.57	$13.12M ₿306.85	$0.01903 ₿0.00000043	$0.01867 ₿0.00000042	$33.06 ₿0.01	$13.59M ₿317.94	$13.12M ₿306.85
1438	Streamr DATA	$0.0171 ₿0.0000010	1.01	$13.12M ₿833.95	$0.01771 ₿0.0000011	$0.0169 ₿0.0000010	$1.01M ₿43.02	$17.11M ₿1.09K	$13.12M ₿833.95
1439	Pirate Nation Token PIRATE	$0.06455	-4.96	$13.11M	$0.07068	$0.06428	$2.16M	$63.62M	$13.11M
1442	flexUSD FLEXUSD	$0.07831 ₿0.0000046	-0.34	$13.03M ₿774.83	$0.08056 ₿0.0000052	$0.0781 ₿0.0000046	$1.09 ₿0	$13.03M ₿774.83	$13.03M ₿774.83
1443	GME GME	$0.001888 ₿0.0000000069	3.80	$12.98M ₿0	$0.00194 ₿0.0000000076	$0.001776 ₿0.0000000069	$4.26M ₿6.91	$12.98M ₿47.89	$12.98M ₿0
1445	Bitcoin Gold BTG	$0.7362 ₿0.00066	0.82	$12.93M ₿11.74K	$0.7523 ₿0.00069	$0.6601 ₿0.00066	$7.8K ₿197.93	$12.93M ₿14.07K	$12.93M ₿11.74K
1446	Pocketcoin PKOIN	$1.13 ₿0.0000074	-0.19	$12.89M ₿85.2	$1.14 ₿0.0000077	$1.08 ₿0.0000065	$93.78K ₿1.7	$13.86M ₿91.66	$12.89M ₿85.2
1449	lmeow LMEOW	$0.01276 ₿0.00000031	5.94	$12.78M ₿313.62	$0.01352 ₿0.00000041	$0.01201 ₿0.00000031	$85.38K ₿10.51	$12.78M ₿313.62	$12.78M ₿313.62
1450	Based ETH BSDETH	$2,545.75 ₿0.050	0.84	$12.78M ₿0	$2,648.74 ₿0.052	$2,520.28 ₿0.050	$528.64K ₿5.57	$12.78M	$12.78M ₿0
1452	Singularry SINGULARRY	$0.01272	22.97	$12.73M	$0.01272	$0.01019	$53.92K	$12.73M	$12.73M
1453	OBSERVER Coin OBSR	$0.002045 ₿0.000000037	11.05	$12.7M ₿228.29	$0.002025 ₿0.000000040	$0.001841 ₿0.000000037	$62.8K ₿6.98	$28.64M ₿532.05	$12.7M ₿228.29
1454	Bridged Wrapped Bitcoin (StarkGate) WBTC	$104,179 ₿1.00047	-0.05	$12.66M ₿0	$107,062 ₿1.015	$103,907 ₿0.98	$40.01K ₿10.65	$12.66M	$12.66M ₿0
1456	Nimiq NIM	$0.0009639 ₿0.000000022	-0.30	$12.62M ₿265.66	$0.0009742 ₿0.000000023	$0.000959 ₿0.000000020	$147.24K ₿4.86	$12.9M ₿200.87	$12.62M ₿265.66
1457	Union Finance UNION	$0.01176	0	$9.63M	$0	$0	$38.09	$11.76M	$9.63M
1457	Hathor HTR	$0.02725 ₿0.0000016	4.31	$12.61M ₿421.59	$0.02776 ₿0.0000017	$0.02487 ₿0.0000016	$396.88K ₿12.73	$23.69M ₿1.46K	$12.61M ₿421.59
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}