Ergebnisseite 12 für Top Index Coop Metaverse Index Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Index Coop Metaverse Index-Kategorie-Token

Index Coop Metaverse Index (4079)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1261	ZND Token ZND	$0.1378	-10.41	$13.44M	$0.1554	$0.1309	$6.94M	$95.73M	$13.44M
1262	Avalanche Bridged DAI (Avalanche) DAI	$1	0.06	$13.41M	$1	$0.9981	$53.17K	$13.41M	$13.41M
1263	RETARDIO RETARDIO	$0.0134 ₿0.00000024	-2.86	$13.4M ₿246.79	$0.01399 ₿0.00000028	$0.01322 ₿0.00000020	$670.43K ₿4.93	$13.4M ₿246.79	$13.4M ₿246.79
1265	Quasar QSR	$0.02343 ₿0.0000036	-1.71	$13.58M ₿2.06K	$0.3123 ₿0.0000037	$0.3031 ₿0.0000036	$580.77 ₿0.53	$15.2M ₿2.32K	$13.58M ₿2.06K
1265	ECOx ECOX	$0.02703 ₿0.0000029	7.75	$13.37M ₿768.69	$0.03396 ₿0.0000029	$0.0231 ₿0.0000027	$2.15K ₿0.32	$26.99M ₿2.94K	$13.37M ₿768.69
1267	Frax Price Index Share FPIS	$0.4016 ₿0.000018	-2.06	$13.31M ₿505.29	$0.4134 ₿0.000018	$0.4016 ₿0.000017	$47.92 ₿0.22	$40.17M ₿1.82K	$13.31M ₿505.29
1268	LooPIN Network LOOPIN	$0.4638	0.49	$13.29M	$0.4719	$0.4574	$7.38K	$16.13M	$13.29M
1271	XEN Crypto XEN	$0.00000007376 ₿0.0000000000054	-2.06	$13.21M ₿457.06	$0.00000007624 ₿0.0000000000056	$0.00000007331 ₿0.0000000000054	$921.82K ₿70.21	$13.21M ₿457.06	$13.21M ₿457.06
1272	GameFi GAFI	$1.21 ₿0.00013	-3.10	$13.21M ₿1.51K	$1.36 ₿0.00014	$1.2 ₿0.00013	$248.45K ₿2.4	$18.05M ₿2.07K	$13.21M ₿1.51K
1273	SUKU SUKU	$0.03162 ₿0.0000032	-0.21	$13.17M ₿765.22	$0.03201 ₿0.0000034	$0.03026 ₿0.0000016	$125.9K ₿104.01	$47.59M ₿4.99K	$13.17M ₿765.22
1274	JumpToken JMPT	$0.9269 ₿0.000014	0.53	$13.13M ₿203.75	$0.932 ₿0.000014	$0.9193 ₿0.000013	$9.02K ₿0.02	$28.53M ₿445.88	$13.13M ₿203.75
1275	WeatherXM WXM	$0.207	0.12	$13.03M	$0.2119	$0.2034	$121.45K	$20.68M	$13.03M
1277	Bitrue Coin BTR	$0.0394 ₿0.00000088	-0.39	$12.99M ₿253.71	$0.03972 ₿0.00000089	$0.03929 ₿0.00000084	$4.69M ₿159.75	$31.56M ₿705.8	$12.99M ₿253.71
1280	Empyreal EMP	$43.22 ₿0.00065	-5.92	$12.96M ₿195.42	$46.12 ₿0.00067	$43.14 ₿0.00065	$24.93K ₿0.51	$12.96M ₿195.42	$12.96M ₿195.42
1281	iMe Lab LIME	$0.01706 ₿0.0000013	-1.61	$12.89M ₿570.75	$0.01742 ₿0.0000013	$0.01702 ₿0.0000013	$356.14K ₿48.99	$17M ₿1.32K	$12.89M ₿570.75
1282	Skey Network SKEY	$0.01785 ₿0.00000071	-9.31	$12.86M ₿202.75	$0.01992 ₿0.00000071	$0.01783 ₿0.00000067	$176.55K ₿3.49	$17.85M ₿712.8	$12.86M ₿202.75
1283	ChainSwap CSWAP	$0.01349 ₿0.0000019	0.36	$12.86M ₿0	$0.0136 ₿0.0000021	$0.01316 ₿0.0000017	$11.9K ₿40.57	$13.5M ₿1.9K	$12.86M ₿0
1284	Beefy.Finance BIFI	$160.06 ₿0.0060	0.52	$12.84M ₿488.28	$161.18 ₿0.0062	$156.93 ₿0.0057	$134.07K ₿53.67	$12.84M ₿488.28	$12.84M ₿488.28
1285	Fulcrom FUL	$0.006207 ₿0.00000017	-1.74	$12.81M ₿306.1	$0.006438 ₿0.00000018	$0.006178 ₿0.00000017	$19.33K ₿0.42	$124.09M ₿3.45K	$12.81M ₿306.1
1286	GoGoPool ggAVAX GGAVAX	$19.29 ₿0.00070	-4.06	$12.79M ₿0	$20.36 ₿0.00071	$19.28 ₿0.00069	$253.07K ₿0.03	$12.79M	$12.79M ₿0
1287	CryptoFarmers FARM	$0.4652	3.86	$12.79M	$0.4707	$0.4454	$2.91K	$23.26M	$12.79M
1288	Synternet SYNT	$0.01475	-2.57	$12.78M	$0.01545	$0.01472	$783.87K	$16.69M	$12.78M
1291	My Lovely Coin MLC	$0.2472	-5.61	$12.66M	$0.2642	$0.2469	$53.93K	$56.84M	$12.66M
1293	GAME by Virtuals GAME	$0.01262	-1.78	$12.63M	$0.01298	$0.01227	$2.43M	$12.63M	$12.63M
1296	Grok $GROK	$0.001983 ₿0.00000014	0.70	$12.52M ₿959.29	$0.002015 ₿0.00000017	$0.001928 ₿0.00000014	$2.53M ₿171.02	$13.07M ₿1K	$12.52M ₿959.29
1297	Alpha Fi ALPHA	$1.25	-5.63	$12.49M	$1.34	$1.22	$69.42K	$12.53M	$12.49M
1298	Hatom HTM	$0.2435 ₿0.000029	-2.81	$12.46M ₿617.23	$0.2526 ₿0.000029	$0.2399 ₿0.000028	$34.95K ₿3.1	$24.35M ₿2.9K	$12.46M ₿617.23
1299	LooksRare LOOKS	$0.01249 ₿0.0000024	-1.27	$12.41M ₿2.48K	$0.01279 ₿0.0000025	$0.01242 ₿0.0000022	$742.79K ₿320.02	$12.41M ₿2.48K	$12.41M ₿2.48K
1300	OpenServ SERV	$0.01814	-4.51	$12.41M	$0.01905	$0.01794	$192.57K	$18.14M	$12.41M
1302	Tokocrypto TKO	$0.1654 ₿0.0000088	-1.13	$12.4M ₿661.22	$0.1687 ₿0.0000089	$0.1619 ₿0.0000086	$1.55M ₿62.15	$82.64M ₿4.41K	$12.4M ₿661.22
1304	Open Exchange Token OX OLD	$0.002206 ₿0.00000014	-0.92	$12.39M ₿897.78	$0.002228 ₿0.00000014	$0.00219 ₿0.000000074	$1.15 ₿0.2	$13.14M ₿880.95	$12.39M ₿897.78
1305	TOKPIE TKP	$0.1563 ₿0.000011	1.05	$12.39M ₿875.35	$0.1568 ₿0.000011	$0.1547 ₿0.000011	$245.45 ₿1.47	$15.63M ₿1.1K	$12.39M ₿875.35
1306	Swell Restaked BTC SWBTC	$82,138	0	$12.39M	$0	$0	$214.44	$12.39M	$12.39M
1307	SwarmNode.ai SNAI	$0.01373	-10.17	$12.38M	$0.01528	$0.01351	$1.99M	$13.71M	$12.38M
1308	Ellipsis EPS	$0.0177 ₿0.00000043	-0.99	$12.35M ₿306.85	$0.01791 ₿0.00000043	$0.01767 ₿0.00000042	$28.58 ₿0.01	$12.8M ₿317.94	$12.35M ₿306.85
1309	OPEN Ticketing Ecosystem OPN	$0.0005407 ₿0.000000045	2.14	$12.4M ₿284.09	$0.0005424 ₿0.000000057	$0.0004665 ₿0.000000044	$40.21K ₿5.25	$12.4M ₿284.09	$12.4M ₿284.09
1310	BeethovenX sFTMX SFTMX	$0.6207 ₿0.000016	5.58	$12.3M ₿376.79	$1.39 ₿0.000016	$1.26 ₿0.000015	$10.19 ₿3.97	$12.3M ₿354.12	$12.3M ₿376.79
1312	PIXL PIXL	$0.02459 ₿0.0000011	2.35	$12.29M ₿555.71	$0.02556 ₿0.0000011	$0.02353 ₿0.0000011	$17.31K ₿0.87	$12.29M ₿555.71	$12.29M ₿555.71
1313	Portal PORTAL	$0.0736 ₿0.000021	-3.30	$12.3M ₿3.61K	$0.07927 ₿0.000023	$0.07329 ₿0.000021	$11.09M ₿589.8	$73.59M ₿21.63K	$12.3M ₿3.61K
1315	Ribbon Finance RBN	$0.126 ₿0.000025	1.00	$12.2M ₿24.34K	$0.1273 ₿0.000025	$0.1244 ₿0.000024	$19.02K ₿82.44	$126.04M ₿25.38K	$12.2M ₿24.34K
1317	ORA Coin ORA	$0.3325	0.47	$12.19M	$0.337	$0.3207	$135.19K	$110.85M	$12.19M
1318	YieldNest Restaked ETH YNETH	$1,838.27	-0.10	$12.19M	$1,856.95	$1,818.15	$8.22K	$12.19M	$12.19M
1320	Goldcoin GLC	$0.01061 ₿0.00000013	-11.36	$12.16M ₿150.84	$0.012 ₿0.00000013	$0.009879 ₿0.00000012	$13.72 ₿0.09	$12.16M ₿9.52	$12.16M ₿150.84
1321	Evercraft Ecotechnologies ECET	$0.01764	2.21	$12.15M	$0.01765	$0.01725	$113.47K	$13.91M	$12.15M
1322	Cryptex Finance CTX	$1.62 ₿0.000066	-4.21	$12.15M ₿383.05	$1.69 ₿0.000069	$1.6 ₿0.000064	$1.79M ₿10.89	$16.16M ₿667.6	$12.15M ₿383.05
1323	Slash Vision Labs SVL	$0.002444	-0.46	$12.05M	$0.002481	$0.002414	$1.82M	$24.4M	$12.05M
1324	The Doge NFT DOG	$0.0008998 ₿0.00000023	-0.82	$12.04M ₿3.5K	$0.0009093 ₿0.00000024	$0.0008905 ₿0.00000022	$13.62K ₿55.01	$15.26M ₿3.98K	$12.04M ₿3.5K
1325	Jackal Protocol JKL	$0.1014 ₿0.0000070	-4.49	$12.01M ₿690.85	$0.1062 ₿0.0000074	$0.09987 ₿0.0000070	$22.35K ₿1.24	$16.26M ₿1.02K	$12.01M ₿690.85
1327	Wise Monkey MONKY	$0.00000141	-2.85	$11.99M	$0.000001489	$0.000001399	$911.7K	$11.99M	$11.99M
1328	Quiztok QTCON	$0.00107 ₿0.000000032	3.84	$11.96M ₿206	$0.001093 ₿0.000000034	$0.001031 ₿0.000000032	$122.28K ₿5.17	$12.85M ₿390.42	$11.96M ₿206
1330	Realio Network RIO	$0.1789 ₿0.000031	-4.40	$11.87M ₿0	$0.1904 ₿0.000035	$0.1772 ₿0.000031	$1.08M ₿184.88	$11.87M ₿1.74K	$11.87M ₿0
1331	Wrapped STEAMX WSTEAMX	$0.04969 ₿0.00000044	-4.61	$11.86M ₿295.37	$0.05212 ₿0.00000044	$0.04765 ₿0.00000042	$13.25K ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1334	pippin PIPPIN	$0.01182	-2.90	$11.81M	$0.01255	$0.01168	$5.88M	$11.81M	$11.81M
1335	YUSD Stablecoin YUSD	$0.9953 ₿0.000014	-0.08	$11.81M ₿171.31	$0.9963 ₿0.000014	$0.9953 ₿0.000014	$12.43 ₿0	$11.81M ₿171.31	$11.81M ₿171.31
1336	KRYLL KRL	$0.2978 ₿0.000013	-0.59	$11.78M ₿490.29	$0.3009 ₿0.000013	$0.297 ₿0.000013	$60.87K ₿15.88	$14.68M ₿662.75	$11.78M ₿490.29
1337	Counterparty XCP	$4.54 ₿0.00016	-0.38	$11.77M ₿418.73	$4.71 ₿0.00017	$4.53 ₿0.00016	$2.95K ₿0.06	$12.03M ₿427.86	$11.77M ₿418.73
1338	Chain Games CHAIN	$0.02947 ₿0.00000025	2.22	$11.71M ₿86.22	$0.03102 ₿0.00000025	$0.02862 ₿0.00000023	$18.44K ₿0.92	$15.21M ₿127.28	$11.71M ₿86.22
1338	Castello Coin CAST	$0.05781 ₿0.0000015	6.13	$12.28M ₿337.96	$0.1332 ₿0.0000015	$0.1241 ₿0.0000014	$60.06 ₿2.03	$25.44M ₿700.33	$12.28M ₿337.96
1340	Streamr DATA	$0.0152 ₿0.0000010	-0.71	$11.66M ₿833.95	$0.01549 ₿0.0000011	$0.01473 ₿0.0000010	$2.2M ₿43.02	$15.21M ₿1.09K	$11.66M ₿833.95
1342	GOLDAO GOLDAO	$0.01658	3.94	$11.6M	$0.01667	$0.01588	$9.25K	$16.5M	$11.6M
1344	Velas VLX	$0.004288 ₿0.00000022	-1.41	$11.58M ₿580.39	$0.004375 ₿0.00000023	$0.004149 ₿0.00000021	$187.09K ₿15.52	$11.58M ₿580.39	$11.58M ₿580.39
1345	REECOIN REE	$0.02323	0	$11.58M	$0	$0	$66.3K	$11.58M	$11.58M
1346	THORSwap THOR	$0.05969 ₿0.0000041	1.26	$11.58M ₿717.76	$0.05995 ₿0.0000042	$0.05878 ₿0.0000041	$30.56K ₿2.54	$16.78M ₿1.75K	$11.58M ₿717.76
1347	Brickken BKN	$0.1618 ₿0.000011	-1.73	$11.56M ₿360.89	$0.1698 ₿0.000011	$0.1616 ₿0.000010	$757.23K ₿3.37	$23.14M ₿1.58K	$11.56M ₿360.89
1349	Osmosis allBTC BTC	$83,186 ₿1	-0.64	$11.41M	$84,183 ₿1	$82,224 ₿1	$1.28M	$11.41M	$11.41M
1350	Galatasaray Fan Token GAL	$1.68 ₿0.000037	1.83	$11.39M ₿235.68	$1.7 ₿0.000037	$1.65 ₿0.000035	$692.1K ₿16.25	$16.75M ₿371.3	$11.39M ₿235.68
1351	Tenset 10SET	$0.06809 ₿0.000020	-1.12	$11.39M ₿3.39K	$0.06899 ₿0.000020	$0.06791 ₿0.000016	$111.16K ₿18.07	$11.39M ₿3.39K	$11.39M ₿3.39K
1352	Kendu Inu KENDU	$0.00001148 ₿0.000000000087	-1.69	$11.39M ₿0	$0.00001187 ₿0.00000000011	$0.00001143 ₿0.000000000085	$130.79K ₿2.11	$11.44M ₿87.62	$11.39M ₿0
1353	Sceptre Staked FLR SFLR	$0.01749	-0.82	$11.37M	$0.01793	$0.01716	$536.54K	$11.37M	$11.37M
1354	PIVX PIVX	$0.1233 ₿0.0000068	-1.17	$11.34M ₿560.3	$0.126 ₿0.0000071	$0.1213 ₿0.0000068	$1.45M ₿63.8	$11.34M ₿560.3	$11.34M ₿560.3
1355	Fantom Bomb BOMB	$0.02318 ₿0.00000038	0.25	$11.39M ₿0	$0.02336 ₿0.00000039	$0.02279 ₿0.00000037	$4.14K ₿5.26	$11.39M	$11.39M ₿0
1357	Sigma SIGMA	$0.01254	-8.21	$11.29M	$0.01367	$0.01243	$1.33M	$11.29M	$11.29M
1358	Colony CLY	$0.1001 ₿0.0000036	-1.90	$11.28M ₿373.72	$0.1029 ₿0.0000037	$0.09985 ₿0.0000036	$13.12K ₿1.32	$15.02M ₿541.92	$11.28M ₿373.72
1359	Shiro Neko SHIRO	$0.00000001131	0.72	$11.26M	$0.00000001182	$0.00000001076	$1.24M	$11.26M	$11.26M
1360	AUSD AUSD	$0.9986	-0.06	$11.23M	$0.9998	$0.9982	$1.03M	$11.23M	$11.23M
1361	WEMIX Dollar WEMIX$	$0.7731 ₿0.000038	-0.45	$11.23M ₿410.77	$0.7861 ₿0.	$0.7579 ₿0.	$133.22K ₿0	$11.23M ₿453.2	$11.23M ₿410.77
1362	Verasity VRA	$0.001141 ₿0.00000010	-2.97	$11.19M ₿1.06K	$0.001194 ₿0.00000011	$0.001139 ₿0.00000010	$1.71M ₿220.35	$110.5M ₿10.62K	$11.19M ₿1.06K
1363	NATIX Network NATIX	$0.0006373	0.69	$11.14M	$0.0006475	$0.0006267	$199.07K	$63.6M	$11.14M
1364	WazirX WRX	$0.0244 ₿0.0000045	-1.09	$11.14M ₿1.91K	$0.02678 ₿0.0000045	$0.02386 ₿0.0000041	$6.65K ₿0.76	$24.4M ₿4.19K	$11.14M ₿1.91K
1366	Lazio Fan Token LAZIO	$0.9349 ₿0.000052	-0.17	$11.14M ₿439.39	$0.9554 ₿0.000054	$0.9305 ₿0.000050	$2.05M ₿86.44	$37.41M ₿2.1K	$11.14M ₿439.39
1368	Foom FOOM	$0.00000006361 ₿0.00000000000041	-0.41	$11.13M ₿72.74	$0.00000007307 ₿0.00000000000041	$0.00000006308 ₿0.00000000000041	$28.9K ₿35.94	$11.13M ₿72.74	$11.13M ₿72.74
1369	BLOCKLORDS LRDS	$0.1616	-2.96	$11.11M	$0.173	$0.1616	$762.16K	$16.17M	$11.11M
1370	Fractal Bitcoin FB	$0.6828	-2.69	$11.07M	$0.717	$0.6598	$1.01M	$81.87M	$11.07M
1372	Nimiq NIM	$0.0008518 ₿0.000000022	-5.09	$11.04M ₿265.66	$0.000903 ₿0.000000023	$0.0008513 ₿0.000000020	$93.22K ₿4.86	$11.28M ₿200.87	$11.04M ₿265.66
1373	Sovrun SOVRN	$0.01319	2.07	$10.98M	$0.01373	$0.01288	$865.58K	$11.83M	$10.98M
1374	Pocketcoin PKOIN	$0.9593 ₿0.0000074	0.83	$10.96M ₿85.2	$0.9669 ₿0.0000077	$0.9481 ₿0.0000065	$111.17K ₿1.7	$11.79M ₿91.66	$10.96M ₿85.2
1375	Trias Token TRIAS	$1.1 ₿0.00016	-3.02	$10.96M ₿1.67K	$1.17 ₿0.00018	$1.07 ₿0.00016	$343.02K ₿25.34	$10.96M ₿1.67K	$10.96M ₿1.67K
1376	Sturdy STRDY	$0.5565 ₿0.000015	-2.62	$10.93M ₿76.02	$0.5783 ₿0.000016	$0.5361 ₿0.000015	$1.69M ₿2.05	$55.62M ₿1.5K	$10.93M ₿76.02
1377	MON MON	$0.02651	-1.43	$10.94M	$0.02849	$0.02612	$1.62M	$26.49M	$10.94M
1378	Sovryn SOV	$0.182 ₿0.000034	0.35	$10.93M ₿2.07K	$0.1822 ₿0.000035	$0.1803 ₿0.000033	$31.16K ₿5.79	$18.2M ₿3.46K	$10.93M ₿2.07K
1379	OBSERVER Coin OBSR	$0.001758 ₿0.000000037	2.42	$10.91M ₿228.29	$0.001775 ₿0.000000040	$0.001709 ₿0.000000037	$157.56K ₿6.98	$24.61M ₿532.05	$10.91M ₿228.29
1380	Smart Layer Network SLN	$0.1405 ₿0.000045	153.25	$10.67M ₿729.86	$0.1768 ₿0.000049	$0.05547 ₿0.000044	$6.3M ₿41.66	$14.05M ₿4.6K	$10.67M ₿729.86
1381	Clore.ai CLORE	$0.02121 ₿0.0000034	-3.79	$10.89M ₿1.11K	$0.02208 ₿0.0000037	$0.02083 ₿0.0000033	$1.04M ₿51.33	$10.96M ₿1.12K	$10.89M ₿1.11K
1384	Book of Ethereum BOOE	$0.1085	0.93	$10.84M	$0.1086	$0.09716	$112.56K	$10.84M	$10.84M
1386	uTON UTON	$3.54	0	$10.79M	$0	$0	$10.87	$10.79M	$10.79M
1387	Nuvola Digital NVL	$0.6424	0.61	$10.79M	$0.6582	$0.6299	$52.5K	$13.49M	$10.79M
1388	BOB BOB	$0.512	-1.33	$10.75M	$0.5326	$0.4917	$40.53K	$10.75M	$10.75M
1389	Stonks STNK	$18.45	-3.03	$10.76M	$19.39	$18.27	$97.93K	$10.76M	$10.76M
1390	Boba Oppa BOBAOPPA	$0.0005379 ₿0.0000000081	-16.55	$10.76M ₿0	$0.000653 ₿0.0000000082	$0.0005051 ₿0.0000000063	$156.11K ₿8.47	$10.76M ₿811.62	$10.76M ₿0
1391	DEXTF DEXTF	$0.1632 ₿0.0000035	-1.75	$10.73M ₿235.01	$0.1672 ₿0.0000039	$0.1458 ₿0.0000034	$146.92K ₿1.67	$16.3M ₿357.11	$10.73M ₿235.01
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}