Ergebnisseite 12 für Top Index Coop Metaverse Index Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Index Coop Metaverse Index-Kategorie-Token

Index Coop Metaverse Index (4079)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1394	WUFFI WUF	$0.0000001638	-0.07	$13.7M	$0.0000001643	$0.0000001627	$36.11K	$13.7M	$13.7M
1395	sUSD (Optimism) SUSD	$0.9658	-0.31	$13.69M	$0.9766	$0.9609	$231.25K	$13.69M	$13.69M
1396	AMO Coin AMO	$0.000644 ₿0.000000013	0.09	$13.65M ₿256.9	$0.0006552 ₿0.000000014	$0.0006348 ₿0.000000013	$70.74K ₿2.06	$13.65M ₿285.15	$13.65M ₿256.9
1399	Bridged Wrapped Bitcoin (StarkGate) WBTC	$108,756 ₿1.00047	1.89	$13.65M ₿0	$108,801 ₿1.015	$104,927 ₿0.98	$46.06K ₿10.65	$13.65M	$13.65M ₿0
1400	Fantom Bomb BOMB	$0.02811 ₿0.00000038	2.00	$13.65M ₿0	$0.03032 ₿0.00000039	$0.02717 ₿0.00000037	$4.77K ₿5.26	$13.65M	$13.65M ₿0
1401	flexUSD FLEXUSD	$0.082 ₿0.0000046	-7.77	$13.64M ₿774.83	$0.5732 ₿0.0000052	$0.5068 ₿0.0000046	$1.1 ₿0	$13.64M ₿774.83	$13.64M ₿774.83
1402	Loan Protocol LOAN	$0.0004891 ₿0.00000000097	12.43	$13.63M ₿0	$0.0005018 ₿0.0000000010	$0.0004351 ₿0.00000000093	$459.29K ₿1.66	$50.04M ₿71.6	$13.63M ₿0
1403	Alpha Fi ALPHA	$1.48	0.15	$13.62M	$1.5	$1.45	$7.87K	$14.83M	$13.62M
1404	COCA COCA	$0.1195	-0.52	$13.59M	$0.1204	$0.1189	$343.51K	$119.54M	$13.59M
1405	Planet IX IXT	$0.09479 ₿0.0000015	10.31	$13.57M ₿175.01	$0.09607 ₿0.0000016	$0.08357 ₿0.0000015	$63.56K ₿4.2	$14.53M ₿241.76	$13.57M ₿175.01
1407	Wecan WECAN	$0.007853 ₿0.000000057	-3.81	$13.52M ₿99.56	$0.008164 ₿0.000000058	$0.007312 ₿0.000000053	$118.7K ₿0.34	$15.7M ₿115.62	$13.52M ₿99.56
1408	Bridged USDC (Base) USDBC	$1 ₿0.000014	0.18	$13.54M ₿0	$1 ₿0.000014	$0.9972 ₿0.000014	$7.42M ₿1.13K	$13.54M	$13.54M ₿0
1409	Alien Base ALB	$0.07546 ₿0.000000096	-2.81	$13.59M ₿18.61	$0.07914 ₿0.00000010	$0.06537 ₿0.000000090	$335.97K ₿0.4	$30.39M ₿21.02	$13.59M ₿18.61
1410	LooksRare LOOKS	$0.0136 ₿0.0000024	-0.18	$13.51M ₿2.48K	$0.01378 ₿0.0000025	$0.0133 ₿0.0000022	$1.83M ₿320.02	$13.51M ₿2.48K	$13.51M ₿2.48K
1411	Cornucopias COPI	$0.01308 ₿0.0000010	0.09	$13.5M ₿935.82	$0.01312 ₿0.0000010	$0.01283 ₿0.0000010	$181.09K ₿9.16	$50.22M ₿4.13K	$13.5M ₿935.82
1412	KRYLL KRL	$0.3385 ₿0.000013	1.45	$13.49M ₿490.29	$0.3385 ₿0.000013	$0.3316 ₿0.000013	$150.43K ₿15.88	$16.73M ₿662.75	$13.49M ₿490.29
1413	Tensorplex Staked TAO STTAO	$506.67 ₿0.0092	2.03	$13.48M ₿226.01	$508.8 ₿0.0093	$496.5 ₿0.0080	$99.24K ₿3.54	$13.48M ₿226.01	$13.48M ₿226.01
1415	GameFi GAFI	$1.23 ₿0.00013	2.98	$13.44M ₿1.51K	$1.23 ₿0.00014	$1.19 ₿0.00013	$129.21K ₿2.4	$18.36M ₿2.07K	$13.44M ₿1.51K
1418	Wagmi WAGMI	$0.007362 ₿0.00000019	4.27	$13.38M ₿303.09	$0.007441 ₿0.00000020	$0.006882 ₿0.00000018	$148.82K ₿5.7	$38.41M	$13.38M ₿303.09
1419	Penumbra UM	$0.3716	-0.11	$13.39M	$0.3722	$0.3689	$1.14K	$37.18M	$13.39M
1421	Scallop SCA	$0.1241 ₿0.000011	-3.46	$13.26M ₿0	$0.1285 ₿0.000012	$0.1226 ₿0.000011	$5M ₿101.88	$31.08M	$13.26M ₿0
1422	SUKU SUKU	$0.02999 ₿0.0000032	1.69	$13.22M ₿765.22	$0.03 ₿0.0000034	$0.02945 ₿0.0000016	$201.39K ₿104.01	$44.98M ₿4.99K	$13.22M ₿765.22
1423	MemeFi MEMEFI	$0.001323	2.04	$13.22M	$0.001372	$0.001287	$8.09M	$13.22M	$13.22M
1424	Equilibria Finance EQB	$0.3898 ₿0.000010	3.14	$13.19M ₿314.25	$0.3913 ₿0.000011	$0.3698 ₿0.000010	$49.62K ₿1	$38.97M ₿1.09K	$13.19M ₿314.25
1425	Vestra DAO VSTR	$0.009582	-0.01*	$13.18M	$0.009593	$0.009236	$13.11K	$479.07M	$13.18M
1426	THORSwap THOR	$0.06716 ₿0.0000041	4.91	$13.15M ₿717.76	$0.06741 ₿0.0000042	$0.06289 ₿0.0000041	$26.01K ₿2.54	$18.87M ₿1.75K	$13.15M ₿717.76
1427	PIVX PIVX	$0.1403 ₿0.0000068	3.31	$13.14M ₿560.3	$0.1403 ₿0.0000071	$0.1326 ₿0.0000068	$2.57M ₿63.8	$13.14M ₿560.3	$13.14M ₿560.3
1428	SpaceChain (ERC-20) SPC	$0.03232 ₿0.00000015	0.79	$13.13M ₿61.7	$0.03233 ₿0.00000015	$0.03193 ₿0.00000013	$2.25K ₿0.67	$19.51M ₿92.26	$13.13M ₿61.7
1429	U.CASH UCASH	$0.001235 ₿0.0000000018	-24.75	$13.12M ₿19.58	$0.001642	$0.001235	$62.86 ₿0	$25.96M ₿38.73	$13.12M ₿19.58
1430	Biswap BSW	$0.02629 ₿0.0000016	1.21	$13.12M ₿838.72	$0.02625 ₿0.0000017	$0.02508 ₿0.0000016	$20.56M ₿89.11	$15.17M ₿969.69	$13.12M ₿838.72
1431	WEMIX Dollar WEMIX$	$0.9017 ₿0.000038	0.19	$13.1M ₿410.77	$0.9172 ₿0.	$0.8891 ₿0.	$99.49K ₿0	$13.1M ₿453.2	$13.1M ₿410.77
1432	Quiztok QTCON	$0.001173 ₿0.000000032	1.64	$13.11M ₿206	$0.001173 ₿0.000000034	$0.001153 ₿0.000000032	$123.78K ₿5.17	$14.08M ₿390.42	$13.11M ₿206
1433	FIO Protocol FIO	$0.01596 ₿0.00000066	3.91	$12.95M ₿481.58	$0.01593 ₿0.00000069	$0.01492 ₿0.00000065	$3.67M ₿100.74	$15.95M ₿665.36	$12.95M ₿481.58
1434	Thena THE	$0.2345 ₿0.0000075	-1.19	$12.92M ₿209.47	$0.2415 ₿0.0000078	$0.2217 ₿0.0000074	$27.71M ₿16.64	$60.22M ₿1.14K	$12.92M ₿209.47
1436	Ellipsis EPS	$0.0185 ₿0.00000043	1.09	$12.92M ₿306.85	$0.0185 ₿0.00000043	$0.01822 ₿0.00000042	$11.15 ₿0.01	$13.39M ₿317.94	$12.92M ₿306.85
1438	MOO DENG MOODENG	$0.00003067	-1.89	$12.91M	$0.00003148	$0.00002958	$8.15M	$12.91M	$12.91M
1439	AEROBUD AEROBUD	$0.01289	-1.44	$12.9M	$0.01308	$0.01165	$236.33K	$12.9M	$12.9M
1440	Clash of Lilliput COL	$0.157 ₿0.000011	-3.89	$12.89M ₿985.26	$0.1707 ₿0.000012	$0.1567 ₿0.000011	$6.55K ₿1.52	$157.09M ₿12.01K	$12.89M ₿985.26
1442	Metis Bridged WETH (Metis Andromeda) WETH	$2,581.88	2.00	$12.77M	$2,579.83	$2,476.78	$115.75K	$12.77M	$12.77M
1443	bemo Staked TON STTON	$3.53 ₿0.00010	3.16	$12.75M ₿0	$3.55 ₿0.00010	$3.38 ₿0.000094	$5.21K ₿2.03	$12.75M	$12.75M ₿0
1444	Taraxa TARA	$0.002353 ₿0.00000014	-9.76	$12.75M ₿568.42	$0.002609 ₿0.00000014	$0.002294 ₿0.00000013	$499.92K ₿8.96	$25.34M ₿1.53K	$12.75M ₿568.42
1445	Measurable Data Token MDT	$0.02099 ₿0.0000014	0.09	$12.74M ₿904.16	$0.02153 ₿0.0000015	$0.02035 ₿0.0000014	$4.3M ₿109.87	$21.01M ₿1.49K	$12.74M ₿904.16
1446	Counterparty XCP	$4.9 ₿0.00016	-0.01	$12.7M ₿418.73	$4.91 ₿0.00017	$4.89 ₿0.00016	$0.49 ₿0.06	$12.98M ₿427.86	$12.7M ₿418.73
1447	Orby Network USC Stablecoin USC	$1 ₿0.000014	-0.09	$12.7M ₿334.67	$1.01 ₿0.000014	$0.9962 ₿0.000014	$14.95K ₿0.56	$12.7M ₿334.67	$12.7M ₿334.67
1448	Asymmetry Finance ASF	$1.22	-21.32	$12.68M	$1.55	$1.21	$234.43K	$62.3M	$12.68M
1451	Zenrock ROCK	$0.06989	-2.94	$12.92M	$0.1085	$0.05202	$251.88K	$71.45M	$12.92M
1454	Volt Inu VOLT	$0.000000202 ₿0.0000000000076	1.03	$12.59M ₿478.45	$0.000000202 ₿0.0000000000083	$0.000000197 ₿0.0000000000076	$381.37K ₿68.96	$13.95M ₿530.22	$12.59M ₿478.45
1456	Swell Restaked BTC SWBTC	$106,249	0	$12.58M	$0	$0	$442.83	$12.49M	$12.58M
1457	Union Finance UNION	$0.01176	0	$9.63M	$0	$0	$38.09	$11.76M	$9.63M
1459	Koma Inu KOMA	$0.02064	0.46	$12.51M	$0.02067	$0.01997	$6.2M	$12.51M	$12.51M
1460	Masa MASA	$0.0224	17.09	$12.6M	$0.02265	$0.01847	$4.18M	$35.46M	$12.6M
1461	Based ETH BSDETH	$2,659.74 ₿0.050	1.78	$12.45M ₿0	$2,662.71 ₿0.052	$2,556.96 ₿0.050	$762.83K ₿5.57	$12.45M	$12.45M ₿0
1462	AION 5100 AION	$0.5926	7.65	$12.44M	$0.6092	$0.4598	$201.19K	$12.44M	$12.44M
1463	Zcoin FIRO	$0.7167 ₿0.000028	4.96	$12.44M ₿391.22	$0.7174 ₿0.000030	$0.669 ₿0.000028	$582.74K ₿61.74	$12.44M ₿617.55	$12.44M ₿391.22
1464	JETT CRYPTO JETT	$0.202	2.13	$12.39M	$0.202	$0.1961	$151.56K	$20.21M	$12.39M
1465	zKML ZKML	$0.1284 ₿0.0000066	-0.90	$12.38M ₿0	$0.1319 ₿0.0000070	$0.1231 ₿0.0000064	$33.1K ₿7.65	$12.84M ₿660.83	$12.38M ₿0
1466	Singularry SINGULARRY	$0.01233	1.06	$12.34M	$0.0126	$0.01185	$4.35K	$12.34M	$12.34M
1467	CEEK Smart VR Token CEEK	$0.01272 ₿0.0000010	1.09	$12.32M ₿910.32	$0.01273 ₿0.0000010	$0.01244 ₿0.0000010	$910.46K ₿38.25	$12.73M ₿1.05K	$12.32M ₿910.32
1469	EthicHub ETHIX	$0.1744 ₿0.0000030	0.58	$12.3M ₿214.89	$0.1735 ₿0.0000030	$0.1701 ₿0.0000029	$1.47K ₿0.01	$17.45M ₿304.82	$12.3M ₿214.89
1470	DeFiPulse Index DPI	$92.37 ₿0.0019	3.67	$12.28M ₿399.19	$92.37 ₿0.0020	$87.51 ₿0.0018	$11.5K ₿1.43	$12.28M ₿399.19	$12.28M ₿399.19
1471	Synternet SYNT	$0.01307	0.74	$12.29M	$0.01317	$0.0129	$2.73M	$15.25M	$12.29M
1472	Osmosis allBTC BTC	$108,534 ₿1	2.17	$12.28M	$108,568 ₿1	$105,270 ₿1	$2.05M	$12.28M	$12.28M
1473	Bitcoin Gold BTG	$0.6995 ₿0.00066	3.60	$12.25M ₿11.74K	$0.7223 ₿0.00069	$0.6621 ₿0.00066	$5.54K ₿197.93	$12.25M ₿14.07K	$12.25M ₿11.74K
1474	Polimec PLMC	$0.1938 ₿0.0000058	5.36	$12.25M ₿0	$0.1979 ₿0.0000059	$0.1811 ₿0.0000055	$66.5K ₿1.3	$19.38M ₿581.21	$12.25M ₿0
1475	BOB BOB	$0.5812	23.27	$12.28M	$0.5855	$0.4355	$134.07K	$12.28M	$12.28M
1476	WeFi WFI	$0.4305	1.13	$12.19M	$0.4351	$0.4201	$908.27K	$430.38M	$12.19M
1477	Ribbon Finance RBN	$0.1275 ₿0.000025	2.98	$12.18M ₿24.34K	$0.1284 ₿0.000025	$0.1226 ₿0.000024	$160.63K ₿82.44	$127.58M ₿25.38K	$12.18M ₿24.34K
1478	Avalanche Bridged DAI (Avalanche) DAI	$1	-0.03	$12.17M	$1	$0.9975	$26.84K	$12.17M	$12.17M
1479	Grumpy Cat Coin GRUMPY	$0.001325	-21.47	$12.18M	$0.001691	$0.001266	$238.47K	$12.18M	$12.18M
1480	Bitrue Coin BTR	$0.03497 ₿0.00000088	0.69	$12.13M ₿253.71	$0.03508 ₿0.00000089	$0.03464 ₿0.00000084	$861.84K ₿159.75	$28.03M ₿705.8	$12.13M ₿253.71
1482	Cryptex Finance CTX	$1.62 ₿0.000066	0.46	$12.07M ₿383.05	$1.62 ₿0.000069	$1.58 ₿0.000064	$7.93M ₿10.89	$16.15M ₿667.6	$12.07M ₿383.05
1483	Sovrun SOVRN	$0.01589	31.52	$13.1M	$0.01626	$0.01105	$1.24M	$14.11M	$13.1M
1486	SwissCheese SWCH	$0.2808 ₿0.000011	4.92	$12.01M ₿211.92	$0.2882 ₿0.000011	$0.2602 ₿0.000010	$3.4M ₿8.94	$33.72M ₿1.39K	$12.01M ₿211.92
1487	Stader BNBx BNBX	$730.09 ₿0.0092	1.18	$11.98M ₿420.61	$730.09 ₿0.0092	$715.61 ₿0.0089	$4.05K ₿2.47	$0	$11.98M ₿420.61
1489	Hifi Finance HIFI	$0.08047 ₿0.000016	0.63	$11.94M ₿1.98K	$0.08062 ₿0.000018	$0.07749 ₿0.000016	$4.5M ₿384.77	$13.43M ₿2.31K	$11.94M ₿1.98K
1490	Poo Chi $SIR	$0.00509	0	$9.01M	$0	$0	$2.17	$30.54M	$9.01M
1491	MANEKI MANEKI	$0.001341	2.03	$11.88M	$0.001344	$0.001288	$6.43M	$11.92M	$11.88M
1493	Mochi MOCHI	$0.00001184 ₿0.00000000065	-2.90	$11.84M ₿660.41	$0.0000123 ₿0.00000000076	$0.0000113 ₿0.00000000066	$119.69K ₿9.35	$11.84M ₿660.41	$11.84M ₿660.41
1493	REECOIN REE	$0.02323	0	$11.58M	$0	$0	$66.3K	$11.58M	$11.58M
1494	Wrapped STEAMX WSTEAMX	$0.07725 ₿0.00000044	6.11	$11.86M ₿295.37	$0.07725 ₿0.00000044	$0.0728 ₿0.00000042	$7.19K ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1496	LIMITUS LMT	$0.0142	5.88	$11.8M	$0.01444	$0.01306	$565.33K	$11.8M	$11.8M
1497	YUSD Stablecoin YUSD	$0.9956 ₿0.000014	0.07	$11.79M ₿171.31	$0.9956 ₿0.000014	$0.9947 ₿0.000014	$42.52 ₿0	$11.79M ₿171.31	$11.79M ₿171.31
1498	DEXTF DEXTF	$0.1782 ₿0.0000035	0.60	$11.72M ₿235.01	$0.1871 ₿0.0000039	$0.1766 ₿0.0000034	$208.58K ₿1.67	$17.81M ₿357.11	$11.72M ₿235.01
1499	Nuvola Digital NVL	$0.69	0.77	$11.72M	$0.6963	$0.651	$37.01K	$14.62M	$11.72M
1500	Dione DIONE	$0.001154 ₿0.00000026	-2.85	$11.71M ₿2.5K	$0.00123 ₿0.00000027	$0.001102 ₿0.00000024	$291.17K ₿64.88	$15.5M ₿2.62K	$11.71M ₿2.5K
1502	Comtech Gold CGO	$107.17 ₿0.0011	0.78	$11.7M ₿156.14	$107.39 ₿0.0011	$106.11 ₿0.0010	$1.25M ₿12.27	$11.7M ₿156.14	$11.7M ₿156.14
1503	Vaiot VAI	$0.03073 ₿0.0000041	1.88	$11.68M ₿1.32K	$0.03084 ₿0.0000045	$0.02922 ₿0.0000041	$313.53K ₿22.35	$12.3M ₿1.65K	$11.68M ₿1.32K
1504	Alvara Protocol ALVA	$0.1784 ₿0.000010	7.79	$11.66M ₿43.68	$0.1864 ₿0.000011	$0.1448 ₿0.000010	$632.71K ₿2.5	$35.5M ₿2.04K	$11.66M ₿43.68
1505	Bellscoin BELLS	$0.1908 ₿0.0000076	3.52	$11.57M ₿114.88	$0.191 ₿0.0000091	$0.1819 ₿0.0000072	$881.19K ₿2.79	$11.57M ₿114.88	$11.57M ₿114.88
1506	bitsCrunch Token BCUT	$0.02356 ₿0.0000034	-5.83	$11.69M ₿190.74	$0.02502 ₿0.0000035	$0.02209 ₿0.0000034	$2.41M ₿3.26	$23.57M ₿3.44K	$11.69M ₿190.74
1507	DexNet DEXNET	$0.02885 ₿0.00000063	-0.33	$11.55M ₿0	$0.02906 ₿0.00000064	$0.02876 ₿0.00000062	$99.53K ₿12.73	$86.63M ₿141.12	$11.55M ₿0
1508	Botto BOTTO	$0.2467 ₿0.000017	1.12	$11.53M ₿767.17	$0.2477 ₿0.000019	$0.2424 ₿0.000017	$61.25K ₿16.53	$23.13M ₿1.74K	$11.53M ₿767.17
1509	Beefy.Finance BIFI	$144.27 ₿0.0060	-1.14	$11.54M ₿488.28	$147.15 ₿0.0062	$141.62 ₿0.0057	$741.61K ₿53.67	$11.54M ₿488.28	$11.54M ₿488.28
1511	Puss PUSS	$0.01151	0.34	$11.52M	$0.0116	$0.01138	$815.92K	$11.52M	$11.52M
1512	Samoyedcoin SAMO	$0.002423 ₿0.00000014	0.20	$11.5M ₿622.21	$0.002458 ₿0.00000015	$0.002367 ₿0.00000014	$577.11K ₿16.53	$11.5M ₿706.6	$11.5M ₿622.21
1513	Foxsy AI FOXSY	$0.01705	0.72	$11.49M	$0.01711	$0.01649	$1.09M	$33.78M	$11.49M
1514	Pirate Nation Token PIRATE	$0.05664	-6.27	$11.46M	$0.06735	$0.05555	$5.82M	$55.69M	$11.46M
1515	Propbase PROPS	$0.02738 ₿0.0000028	6.82	$11.48M ₿995.45	$0.02739 ₿0.0000035	$0.0254 ₿0.0000028	$2.64M ₿17.69	$32.87M ₿3.47K	$11.48M ₿995.45
1517	RabBitcoin RBTC	$0.0000008977	1.04	$11.39M	$0.0000009046	$0.0000008794	$157.04K	$18.86M	$11.39M
1518	KLEVA KLEVA	$0.1639 ₿0.0000024	14.29	$11.3M ₿133.34	$0.1658 ₿0.0000024	$0.1406 ₿0.0000023	$36.35K ₿0.46	$11.3M ₿185.89	$11.3M ₿133.34
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}