12 결과 페이지 시가 총액 기준 상위 Index Coop Metaverse Index 코인

Index Coop Metaverse Index 카테고리 토큰 성능 메트릭스 발견하기

Index Coop Metaverse Index (4078)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2076	DIMO DIMO	$0.0127 ₿0.00000014	2.69	$5.32M ₿59.62	$0.01311 ₿0.00000014	$0.01191 ₿0.00000013	$163.34K ₿1.83	$12.73M ₿142.57	$5.32M ₿59.62
2077	Saros SAROS	$0.00202 ₿0.000000022	4.21	$5.3M ₿59.05	$0.002029 ₿0.000000022	$0.001871 ₿0.000000021	$867.21K ₿9.65	$20.2M ₿224.94	$5.3M ₿59.05
2079	Spectre AI SPECTRE	$0.5414 ₿0.0000059	-9.12	$5.41M ₿59.5	$0.5958 ₿0.0000066	$0.5277 ₿0.0000059	$99.42K ₿1.11	$5.41M ₿59.5	$5.41M ₿59.5
2082	HUSD HUSD	$0.02816 ₿0.00000031	0.99	$5.29M ₿59.14	$0.0301 ₿0.00000033	$0.02775 ₿0.00000030	$1.57 ₿0	$5.29M ₿59.14	$5.29M ₿59.14
2084	sETH2 SETH2	$2,945.26 ₿0.032	-4.08	$5.27M ₿58.64	$3,071.81 ₿0.034	$2,887.29 ₿0.032	$3.02K ₿0.03	$5.27M ₿58.64	$5.27M ₿58.64
2086	XX Network XX	$0.01507 ₿0.00000016	-3.01	$5.26M ₿58.9	$0.01555 ₿0.00000017	$0.01503 ₿0.00000016	$35.09K ₿0.41	$14.32M ₿160.44	$5.26M ₿58.9
2087	Evernode EVR	$0.1453 ₿0.0000016	-7.65	$5.26M ₿59.07	$0.1576 ₿0.0000017	$0.1453 ₿0.0000016	$3.56K ₿0.04	$10.5M ₿118	$5.26M ₿59.07
2088	Buying BUY	$0.008029 ₿0.000000089	-0.15	$5.25M ₿58.99	$0.008041 ₿0.000000091	$0.008021 ₿0.000000088	$424.69K ₿4.72	$7.92M ₿88.99	$5.25M ₿58.99
2089	Drop Staked ATOM DATOM	$3.01 ₿0.000033	0.69	$5.26M ₿58.29	$3.14 ₿0.000035	$2.77 ₿0.000031	$184.6K ₿1.85	$5.26M ₿58.29	$5.26M ₿58.29
2092	Aurory AURY	$0.06926 ₿0.00000077	0.50	$5.2M ₿58.66	$0.06935 ₿0.00000078	$0.06882 ₿0.00000075	$7.51K ₿0.08	$6.93M ₿78.08	$5.2M ₿58.66
2098	dYdX ETHDYDX	$0.1746 ₿0.0000019	1.71	$5.16M ₿57.17	$0.1756 ₿0.0000019	$0.1677 ₿0.0000018	$9.35M ₿102.86	$143.61M ₿1.59K	$5.16M ₿57.17
2100	Peapods Finance PEAS	$0.5189 ₿0.0000058	-1.91	$5.16M ₿57.85	$0.5305 ₿0.0000059	$0.518 ₿0.0000057	$167.03K ₿1.87	$5.16M ₿57.85	$5.16M ₿57.85
2104	Tenset 10SET	$0.03234 ₿0.00000036	-1.47	$5.05M ₿57.78	$0.03328 ₿0.00000037	$0.03105 ₿0.00000034	$159.53K ₿1.82	$5.05M ₿57.78	$5.05M ₿57.78
2105	Daddy Tate DADDY	$0.008586 ₿0.000000095	-10.40	$5.14M ₿56.88	$0.009606 ₿0.00000010	$0.008412 ₿0.000000094	$741.63K ₿6.81	$5.14M ₿56.88	$5.14M ₿56.88
2107	NodeAI GPU	$0.05289 ₿0.00000059	-14.32	$5.14M ₿57.59	$0.06172 ₿0.00000068	$0.05201 ₿0.00000058	$101.14K ₿1.13	$5.26M ₿58.96	$5.14M ₿57.59
2108	Ref Finance REF	$0.05405 ₿0.00000059	-0.08	$5.14M ₿56.96	$0.05453 ₿0.00000061	$0.05242 ₿0.00000059	$55.15 ₿0	$5.36M ₿59.34	$5.14M ₿56.96
2109	VNX Swiss Franc VCHF	$1.26 ₿0.000014	-0.02	$5.13M ₿57.69	$1.26 ₿0.000014	$1.26 ₿0.000013	$134.82K ₿1.62	$5.13M ₿57.69	$5.13M ₿57.69
2111	Verasity VRA	$0.00005998 ₿0.00000000066	-5.76	$5.13M ₿56.31	$0.00007399 ₿0.00000000082	$0.0000581 ₿0.00000000065	$3.98M ₿44.04	$10.83M ₿118.84	$5.13M ₿56.31
2117	코모도 KMD	$0.03613 ₿0.00000040	-0.38	$5.1M ₿57.06	$0.03653 ₿0.00000041	$0.03579 ₿0.00000039	$9.08K ₿0.1	$5.1M ₿57.06	$5.1M ₿57.06
2119	Patriot PATRIOT	$0.0005095 ₿0.0000000056	-8.16	$5.1M ₿56.75	$0.0005558 ₿0.0000000062	$0.0004998 ₿0.0000000056	$67.19K ₿0.75	$5.1M ₿56.75	$5.1M ₿56.75
2120	BiLira TRYB	$0.02309 ₿0.00000025	-0.01*	$5.08M ₿56.4	$0.0231 ₿0.00000025	$0.02309 ₿0.00000025	$2.26K ₿0.03	$5.08M ₿56.4	$5.08M ₿56.4
2124	HERBCOIN HERB	$0.05497 ₿0.00000061	-0.02	$5.07M ₿56.93	$0.05498 ₿0.00000062	$0.05495 ₿0.00000060	$4.88K ₿0.05	$5.5M ₿61.67	$5.07M ₿56.93
2130	비트코인다이아몬드 BCD	$0.0267 ₿0.00000030	-18.31	$5.03M ₿59.35	$0.03514 ₿0.00000039	$0.0267 ₿0.00000030	$13.23K ₿0.14	$5.03M ₿59.35	$5.03M ₿59.35
2131	TEDDY BEAR BEAR	$0.000000005003 ₿0.000000000000055	0.92	$5M ₿55.95	$0.000000005033 ₿0.000000000000056	$0.000000004728 ₿0.000000000000053	$24.56K ₿0.3	$5M ₿55.95	$5M ₿55.95
2133	Polytrade TRADE	$0.04992 ₿0.00000055	-6.04	$4.96M ₿55.58	$0.05313 ₿0.00000058	$0.04928 ₿0.00000055	$187.3K ₿4.04	$4.96M ₿55.58	$4.96M ₿55.58
2136	WATCoin WATC	$0.0000989 ₿0.0000000011	-0.02	$4.96M ₿56.81	$0.0001018 ₿0.0000000011	$0.00009786 ₿0.0000000010	$55.01K ₿0.62	$5.49M ₿62.92	$4.96M ₿56.81
2137	Ambire Wallet WALLET	$0.007098 ₿0.000000079	-16.24	$4.94M ₿55.52	$0.008926 ₿0.000000099	$0.006384 ₿0.000000071	$252.89K ₿2.81	$5.2M ₿58.41	$4.94M ₿55.52
2138	Persistence XPRT	$0.02064 ₿0.00000022	-4.78	$4.96M ₿55.45	$0.02182 ₿0.00000024	$0.02028 ₿0.00000022	$25.22K ₿0.28	$5.06M ₿56.56	$4.96M ₿55.45
2139	Trustswap SWAP	$0.04968 ₿0.00000055	-2.03	$4.96M ₿55.86	$0.05103 ₿0.00000056	$0.04916 ₿0.00000054	$256.67K ₿2.85	$4.96M ₿55.86	$4.96M ₿55.86
2143	StakeWise SWISE	$0.006492 ₿0.000000072	-1.18	$4.9M ₿54.53	$0.006671 ₿0.000000073	$0.006 ₿0.000000066	$13.61K ₿0.15	$6.49M ₿72.28	$4.9M ₿54.53
2145	OBSERVER Coin OBSR	$0.0007745 ₿0.0000000086	1.82	$4.88M ₿54.77	$0.0007743 ₿0.0000000087	$0.0007429 ₿0.0000000082	$14.12K ₿0.16	$10.84M ₿121.58	$4.88M ₿54.77
2146	Toby ToadGod TOBY	$0.00000001292 ₿0.00000000000014	9.10	$4.88M ₿54.38	$0.00000001324 ₿0.00000000000014	$0.00000001162 ₿0.00000000000012	$15.49K ₿0.17	$5.43M ₿60.42	$4.88M ₿54.38
2147	NFTX NFTX	$11.64 ₿0.00012	-2.75	$4.88M ₿54.12	$12 ₿0.00013	$11.37 ₿0.00012	$215.63 ₿0	$7.55M ₿83.75	$4.88M ₿54.12
2148	XSwap XSWAP	$0.01528 ₿0.00000016	-4.59	$4.88M ₿54.13	$0.01616 ₿0.00000017	$0.01513 ₿0.00000016	$85.82K ₿0.98	$5.28M ₿58.64	$4.88M ₿54.13
2150	SuiNS Token NS	$0.03131 ₿0.00000034	-2.37	$4.87M ₿54.14	$0.03262 ₿0.00000036	$0.03081 ₿0.00000034	$795.26K ₿9.2	$15.67M ₿174.3	$4.87M ₿54.14
2151	RCH Token RCH	$0.1813 ₿0.0000020	-3.26	$4.88M ₿53.91	$0.1876 ₿0.0000020	$0.178 ₿0.0000020	$233.41K ₿4.36	$4.9M ₿54.21	$4.88M ₿53.91
2154	Myro $MYRO	$0.004865 ₿0.000000054	3.63	$4.86M ₿54.43	$0.005599 ₿0.000000062	$0.004378 ₿0.000000049	$1.9M ₿21.19	$4.86M ₿54.43	$4.86M ₿54.43
2155	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.66 ₿0.000084	-6.68	$4.84M ₿53.21	$8.23 ₿0.000091	$7.36 ₿0.000083	$12.59K ₿0.12	$4.84M ₿53.21	$4.84M ₿53.21
2156	Nexera NXRA	$0.00461 ₿0.000000051	-4.49	$4.83M ₿54.23	$0.004899 ₿0.000000053	$0.004399 ₿0.000000049	$56.42K ₿0.63	$9.23M ₿103.55	$4.83M ₿54.23
2157	Morpheus AI MOR	$0.7557 ₿0.0000084	-39.22	$4.83M ₿53.58	$1.24 ₿0.000013	$0.6294 ₿0.0000070	$613K ₿6.83	$6.79M ₿75.38	$4.83M ₿53.58
2158	Zenrock ROCK	$0.01969 ₿0.00000021	-1.18	$4.8M ₿53.99	$0.02 ₿0.00000022	$0.01911 ₿0.00000021	$13.6K ₿0.15	$19.66M ₿221.02	$4.8M ₿53.99
2164	Ultra UOS	$0.009378 ₿0.00000010	0.57	$4.78M ₿53.55	$0.009638 ₿0.00000010	$0.009098 ₿0.00000010	$54.95K ₿1.27	$9.47M ₿106.14	$4.78M ₿53.55
2165	Manta mETH METH	$3,403.48 ₿0.035	0	$4.78M ₿49.54	$0	$0	$3.33 ₿0	$4.78M ₿49.54	$4.78M ₿49.54
2166	파퓰러스 PPT	$0.1419 ₿0.0000014	54.25	$4.77M ₿53.82	$0.1323 ₿0.0000014	$0.07842 ₿0.00000088	$5.9K ₿0.06	$7.01M ₿79.11	$4.77M ₿53.82
2169	Indigo Protocol INDY	$0.2585 ₿0.0000028	0.58	$4.76M ₿52.82	$0.2643 ₿0.0000029	$0.252 ₿0.0000028	$13.78K ₿0.15	$9.07M ₿100.71	$4.76M ₿52.82
2172	CEEK Smart VR Token CEEK	$0.004823 ₿0.000000053	0.18	$4.74M ₿53.24	$0.00491 ₿0.000000054	$0.004517 ₿0.000000050	$208.51K ₿2.3	$4.75M ₿53.27	$4.74M ₿53.24
2175	Sleepless AI AI	$0.03636 ₿0.00000040	-1.50	$4.72M ₿52.33	$0.03714 ₿0.00000041	$0.03529 ₿0.00000039	$5.35M ₿58.61	$36.34M ₿402.52	$4.72M ₿52.33
2176	카운터파티 XCP	$1.82 ₿0.000020	-2.02	$4.72M ₿53.12	$1.87 ₿0.000020	$1.8 ₿0.000020	$3.29K ₿0.04	$4.83M ₿54.33	$4.72M ₿53.12
2182	Minto BTCMT	$0.723 ₿0.0000080	-2.02	$4.67M ₿52.27	$0.7386 ₿0.0000082	$0.7143 ₿0.0000080	$114.15K ₿1.29	$26.71M ₿298.97	$4.67M ₿52.27
2183	Inter Milan Fan Token INTER	$0.4182 ₿0.0000046	-0.24	$4.66M ₿52.5	$0.4213 ₿0.0000047	$0.4059 ₿0.0000045	$5.1M ₿57.52	$8.26M ₿92.94	$4.66M ₿52.5
2184	DexNet DEXNET	$0.01165 ₿0.00000013	-8.09	$4.66M ₿52.33	$0.01268 ₿0.00000014	$0.01106 ₿0.00000012	$84.07 ₿0	$34.97M ₿392.4	$4.66M ₿52.33
2186	KardiaChain KAI	$0.0009626 ₿0.000000010	-1.57	$4.61M ₿51.99	$0.001032 ₿0.000000011	$0.0009281 ₿0.000000010	$4.65K ₿0.05	$4.82M ₿54.44	$4.61M ₿51.99
2192	Karrat KARRAT	$0.005898 ₿0.000000066	0.15	$4.6M ₿51.61	$0.006067 ₿0.000000068	$0.005804 ₿0.000000064	$126K ₿1.66	$5.96M ₿66.88	$4.6M ₿51.61
2193	Hera Finance HERA	$0.9908 ₿0.000012	-9.08	$4.59M ₿58.04	$1.12 ₿0.000012	$0.962 ₿0.000010	$49.11K ₿0.62	$9.91M ₿125.16	$4.59M ₿58.04
2195	Hathor HTR	$0.009119 ₿0.00000010	-11.07	$4.57M ₿51.39	$0.01041 ₿0.00000011	$0.009109 ₿0.00000010	$102.79K ₿1.15	$7.93M ₿89.07	$4.57M ₿51.39
2196	메인프레임 MFT	$0.0004851 ₿0.0000000054	-0.47	$4.55M ₿51.1	$0.0004874 ₿0.0000000055	$0.0004851 ₿0.0000000053	$1.28 ₿0	$4.85M ₿54.44	$4.55M ₿51.1
2199	Rain Coin RAIN	$4.55 ₿0.000050	3.83	$4.55M ₿50.98	$4.58 ₿0.000051	$4.32 ₿0.000047	$2.36K ₿0.03	$4.55M ₿50.98	$4.55M ₿50.98
2210	Afreum AFR	$0.000562 ₿0.0000000062	0.31	$4.49M ₿49.53	$0.0005681 ₿0.0000000063	$0.0005436 ₿0.0000000060	$800.54 ₿0.01	$4.49M ₿49.53	$4.49M ₿49.53
2211	HUMAN Protocol HMT	$0.005901 ₿0.000000066	-3.66	$4.49M ₿50.17	$0.006251 ₿0.000000070	$0.005822 ₿0.000000064	$269.49K ₿3.01	$5.92M ₿66.2	$4.49M ₿50.17
2212	CateCoin CATE	$0.00000007648 ₿0.00000000000085	-7.02	$4.49M ₿49.6	$0.00000008226 ₿0.00000000000090	$0.00000007448 ₿0.00000000000083	$454.33K ₿5.06	$4.66M ₿51.57	$4.49M ₿49.6
2214	Puss PUSS	$0.004472 ₿0.000000050	-2.32	$4.47M ₿50.13	$0.004649 ₿0.000000051	$0.004455 ₿0.000000049	$361.53K ₿5.29	$4.47M ₿50.13	$4.47M ₿50.13
2215	JETT CRYPTO JETT	$0.08312 ₿0.00000095	0	$4.47M ₿51.39	$0	$0	$92.08K ₿1.06	$8.31M ₿95.57	$4.47M ₿51.39
2216	Tectonic TONIC	$0.00000001474 ₿0.00000000000016	-1.95	$4.46M ₿50.19	$0.00000001505 ₿0.00000000000016	$0.00000001449 ₿0.00000000000016	$8K ₿0.09	$7.38M ₿83.05	$4.46M ₿50.19
2217	Helium IOT IOT	$0.000193 ₿0.0000000021	4.18	$4.44M ₿49.29	$0.000193 ₿0.0000000021	$0.0001805 ₿0.0000000020	$251.76 ₿0	$38.6M ₿428.61	$4.44M ₿49.29
2218	STUFF.io STUFF	$0.001399 ₿0.000000015	-5.15	$4.44M ₿49.42	$0.001488 ₿0.000000016	$0.00137 ₿0.000000015	$11.46K ₿0.13	$8.68M ₿96.72	$4.44M ₿49.42
2221	RUSSELL RUSSELL	$0.004544 ₿0.000000050	2.87	$4.41M ₿49.28	$0.004952 ₿0.000000055	$0.004351 ₿0.000000048	$1.22M ₿13.65	$4.41M ₿49.28	$4.41M ₿49.28
2225	SwissCheese SWCH	$0.1014 ₿0.0000011	-4.42	$4.37M ₿49.01	$0.1061 ₿0.0000011	$0.09924 ₿0.0000011	$1.96M ₿21.87	$12.19M ₿136.6	$4.37M ₿49.01
2227	Dream Machine Token DMT	$4.39 ₿0.000048	-9.18	$4.36M ₿48.85	$4.85 ₿0.000053	$4.16 ₿0.000046	$109.89K ₿1.23	$4.36M ₿48.85	$4.36M ₿48.85
2228	Swarm Markets SMT	$0.04868 ₿0.00000054	-4.16	$4.36M ₿48.92	$0.05089 ₿0.00000057	$0.04793 ₿0.00000053	$92.71K ₿1.02	$7.27M ₿81.67	$4.36M ₿48.92
2232	BIDZ Coin BIDZ	$0.00223 ₿0.000000024	-2.52	$4.35M ₿48.92	$0.002288 ₿0.000000025	$0.002217 ₿0.000000024	$225.39 ₿0	$28.66M ₿322.34	$4.35M ₿48.92
2237	Bellscoin BELLS	$0.07071 ₿0.00000079	1.48	$4.31M ₿48.51	$0.07164 ₿0.00000080	$0.06919 ₿0.00000076	$110.49K ₿1.22	$4.31M ₿48.51	$4.31M ₿48.51
2239	Morpho eUSD MEUSD	$1.03 ₿0.000011	0.04	$4.31M ₿48.61	$1.04 ₿0.000011	$1.02 ₿0.000011	$0	$4.31M ₿48.61	$4.31M ₿48.61
2244	SNAP $NAP	$0.000002619 ₿0.000000000029	-1.38	$4.3M ₿48.18	$0.000002659 ₿0.000000000030	$0.0000026 ₿0.000000000028	$146.33K ₿1.65	$4.3M ₿48.18	$4.3M ₿48.18
2247	Shido Network SHIDO	$0.0002368 ₿0.0000000026	-7.51	$4.26M ₿48.45	$0.0002587 ₿0.0000000029	$0.0002359 ₿0.0000000026	$64.88K ₿0.74	$4.26M ₿48.45	$4.26M ₿48.45
2249	Ēnosys HLN	$0.06463 ₿0.00000071	0.55	$4.25M ₿47.46	$0.06467 ₿0.00000072	$0.06304 ₿0.00000070	$225.17K ₿2.41	$9.68M ₿108.12	$4.25M ₿47.46
2250	MANEKI MANEKI	$0.0004811 ₿0.0000000053	0.06	$4.25M ₿47.42	$0.0004834 ₿0.0000000054	$0.0004685 ₿0.0000000052	$819K ₿9.1	$4.26M ₿47.58	$4.25M ₿47.42
2253	PIXL PIXL	$0.008462 ₿0.000000094	7.30	$4.24M ₿46.92	$0.008799 ₿0.000000099	$0.007263 ₿0.000000081	$12.22K ₿0.14	$4.24M ₿46.92	$4.24M ₿46.92
2254	Resistance Dog REDO	$0.04279 ₿0.00000046	-10.62	$4.23M ₿46.76	$0.04829 ₿0.00000053	$0.03976 ₿0.00000045	$137.5K ₿0.92	$4.23M ₿46.76	$4.23M ₿46.76
2257	메트로놈 MET	$0.4858 ₿0.0000054	0.15	$4.19M ₿46.57	$0.4991 ₿0.0000055	$0.4749 ₿0.0000053	$23.65K ₿0.26	$6.97M ₿77.37	$4.19M ₿46.57
2259	Boson Protocol BOSON	$0.02893 ₿0.00000032	-1.09	$4.2M ₿47.16	$0.03028 ₿0.00000034	$0.02788 ₿0.00000031	$68.62K ₿0.74	$5.81M ₿65.19	$4.2M ₿47.16
2260	Arianee ARIA20	$0.03896 ₿0.00000042	-1.86	$4.19M ₿46.46	$0.03993 ₿0.00000044	$0.03823 ₿0.00000042	$12.04 ₿0	$7.79M ₿86.43	$4.19M ₿46.46
2262	Parrot USD PAI	$1 ₿0.000011	0.88	$4.19M ₿46.77	$1.01 ₿0.000011	$0.9772 ₿0.000010	$38.56 ₿0	$17.18M ₿191.93	$4.19M ₿46.77
2263	ROACORE ROA	$0.006202 ₿0.000000069	0.08	$4.15M ₿46.6	$0.006203 ₿0.000000070	$0.006086 ₿0.000000067	$48.79K ₿0.55	$5.88M ₿66.08	$4.15M ₿46.6
2265	Goldcoin GLC	$0.003617 ₿0.000000040	-20.61	$4.15M ₿46.38	$0.004556 ₿0.000000050	$0.003545 ₿0.000000040	$19.92 ₿0	$4.15M ₿46.38	$4.15M ₿46.38
2266	Agave Token AGVE	$41.44 ₿0.00046	-2.90	$4.14M ₿46.49	$42.69 ₿0.00047	$41.23 ₿0.00046	$147.03 ₿0	$4.14M ₿46.49	$4.14M ₿46.49
2268	Agoric BLD	$0.005961 ₿0.000000066	-0.97	$4.12M ₿46.15	$0.006024 ₿0.000000068	$0.005935 ₿0.000000065	$26.1K ₿0.29	$6.4M ₿71.6	$4.12M ₿46.15
2269	DigitalBits XDB	$0.0002424 ₿0.0000000027	-9.09	$4.12M ₿46.43	$0.0002674 ₿0.0000000029	$0.0002336 ₿0.0000000026	$333.65K ₿3.72	$4.53M ₿51.09	$4.12M ₿46.43
2270	ChainSwap CSWAP	$0.004318 ₿0.000000048	-0.30	$4.12M ₿45.84	$0.004419 ₿0.000000049	$0.003997 ₿0.000000044	$12.68K ₿0.14	$4.32M ₿48.1	$4.12M ₿45.84
2271	Grok GROK	$0.0006514 ₿0.0000000072	-9.72	$4.12M ₿45.76	$0.0007261 ₿0.0000000080	$0.000637 ₿0.0000000071	$403.96K ₿4.55	$4.3M ₿47.76	$4.12M ₿45.76
2274	Djed DJED	$1.01 ₿0.000011	-3.13	$4.14M ₿47.31	$1.05 ₿0.000011	$0.9992 ₿0.000011	$79.95K ₿1.11	$4.14M ₿47.31	$4.14M ₿47.31
2275	Adappter Token ADP	$0.0009167 ₿0.000000010	0.76	$4.1M ₿46.02	$0.0009167 ₿0.000000010	$0.0008764 ₿0.0000000097	$61.9K ₿0.7	$9.17M ₿102.89	$4.1M ₿46.02
2276	GME GME	$0.0005957 ₿0.0000000066	-3.88	$4.1M ₿45.94	$0.0006256 ₿0.0000000070	$0.0005871 ₿0.0000000065	$433.92K ₿4.32	$4.1M ₿45.94	$4.1M ₿45.94
2277	Solarcoin SLR	$0.0632 ₿0.00000070	-3.24	$4.1M ₿45.97	$0.06532 ₿0.00000072	$0.06285 ₿0.00000070	$2.19K ₿0.02	$6.2B ₿69.57K	$4.1M ₿45.97
2280	Cellframe CELL	$0.1098 ₿0.0000012	-5.57	$4.08M ₿45.74	$0.1166 ₿0.0000012	$0.1045 ₿0.0000011	$589.19K ₿6.61	$4.15M ₿46.43	$4.08M ₿45.74
2286	Chain Games CHAIN	$0.01067 ₿0.00000011	5.26	$4.05M ₿45.12	$0.01076 ₿0.00000011	$0.009547 ₿0.00000010	$52.24K ₿0.58	$5.27M ₿58.61	$4.05M ₿45.12
2287	Jester JEST	$4.07 ₿0.000044	6.34	$4.06M ₿44.43	$4.08 ₿0.000044	$3.63 ₿0.000041	$9.91K ₿0.11	$4.06M ₿44.43	$4.06M ₿44.43
2289	Synatra Staked USDC YUSD	$1.59 ₿0.000017	-0.10	$4.04M ₿45.33	$1.59 ₿0.000018	$1.59 ₿0.000017	$2.07K ₿0.02	$4.04M ₿45.33	$4.04M ₿45.33
2290	HyperGPT HGPT	$0.004774 ₿0.000000053	-4.38	$4.04M ₿45.53	$0.004995 ₿0.000000055	$0.004764 ₿0.000000053	$485.08K ₿5.43	$4.76M ₿53.67	$4.04M ₿45.53
2294	ZARP Stablecoin ZARP	$0.06009 ₿0.00000067	1.28	$4.02M ₿44.74	$0.06016 ₿0.00000067	$0.05868 ₿0.00000065	$18.31K ₿0.19	$4.02M ₿44.74	$4.02M ₿44.74
2295	파티클 PART	$0.2579 ₿0.0000028	0.18	$4.01M ₿45.24	$0.258 ₿0.0000029	$0.2554 ₿0.0000028	$100.32K ₿1.12	$4.01M ₿45.25	$4.01M ₿45.24
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}