12 결과 페이지 시가 총액 기준 상위 Index Coop Metaverse Index 코인

Index Coop Metaverse Index 카테고리 토큰 성능 메트릭스 발견하기

Index Coop Metaverse Index (4079)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1369	Cornucopias COPI	$0.01329 ₿0.0000010	-2.19	$13.73M ₿935.82	$0.01359 ₿0.0000010	$0.01318 ₿0.0000010	$145.61K ₿9.16	$51.06M ₿4.13K	$13.73M ₿935.82
1370	Agoras: Tau Net AGRS	$0.7624 ₿0.000065	0.30	$13.72M ₿1.2K	$0.7801 ₿0.000069	$0.714 ₿0.000059	$167.11K ₿3.06	$32.02M ₿2.8K	$13.72M ₿1.2K
1371	Hacken Token HAI	$0.01635 ₿0.0000011	-3.74	$13.66M ₿722.13	$0.01704 ₿0.0000011	$0.01601 ₿0.0000010	$145.2K ₿4.66	$16.39M ₿1.12K	$13.66M ₿722.13
1372	Bridged USDC (Base) USDBC	$0.9989 ₿0.000014	-0.03	$13.64M ₿0	$1 ₿0.000014	$0.9951 ₿0.000014	$6.87M ₿1.13K	$13.64M	$13.64M ₿0
1373	Leash LEASH	$126.67 ₿0.0071	-3.92	$13.62M ₿772.97	$134.17 ₿0.0075	$126.65 ₿0.0071	$1.06M ₿31.44	$13.62M ₿773.16	$13.62M ₿772.97
1374	LooksRare LOOKS	$0.0137 ₿0.0000024	-2.10	$13.62M ₿2.48K	$0.01432 ₿0.0000025	$0.01366 ₿0.0000022	$1.43M ₿320.02	$13.62M ₿2.48K	$13.62M ₿2.48K
1375	AEROBUD AEROBUD	$0.01363	-6.39	$13.61M	$0.01467	$0.01338	$203.21K	$13.61M	$13.61M
1376	Department Of Government Efficiency DOGE	$0.01381	-7.95	$13.57M	$0.01501	$0.01374	$1.26M	$13.57M	$13.57M
1377	WUFFI WUF	$0.0000001622	-2.84	$13.56M	$0.0000001693	$0.0000001612	$4.47K	$13.56M	$13.56M
1378	Fantom Bomb BOMB	$0.02802 ₿0.00000038	-1.73	$13.56M ₿0	$0.02864 ₿0.00000039	$0.0277 ₿0.00000037	$8.46K ₿5.26	$13.56M	$13.56M ₿0
1379	zKML ZKML	$0.1407 ₿0.0000066	-2.91	$13.56M ₿0	$0.1483 ₿0.0000070	$0.1402 ₿0.0000064	$8.41K ₿7.65	$14.06M ₿660.83	$13.56M ₿0
1380	Thena THE	$0.2451 ₿0.0000075	-2.78	$13.52M ₿209.47	$0.2545 ₿0.0000078	$0.2439 ₿0.0000074	$7.83M ₿16.64	$62.99M ₿1.14K	$13.52M ₿209.47
1381	Planet IX IXT	$0.0948 ₿0.0000015	4.70	$13.5M ₿175.01	$0.09494 ₿0.0000016	$0.08648 ₿0.0000015	$59.75K ₿4.2	$14.5M ₿241.76	$13.5M ₿175.01
1383	GameFi GAFI	$1.23 ₿0.00013	-0.76	$13.47M ₿1.51K	$1.24 ₿0.00014	$1.21 ₿0.00013	$90.66K ₿2.4	$18.4M ₿2.07K	$13.47M ₿1.51K
1385	Machine Xchange Coin MXC	$0.00456 ₿0.00000027	69.27	$13.45M ₿659.55	$0.004674 ₿0.00000028	$0.002547 ₿0.00000026	$8.48M ₿56.27	$13.45M ₿721.19	$13.45M ₿659.55
1386	flexUSD FLEXUSD	$0.08068 ₿0.0000046	-1.44	$13.42M ₿774.83	$0.08203 ₿0.0000052	$0.08036 ₿0.0000046	$1.05 ₿0	$13.42M ₿774.83	$13.42M ₿774.83
1388	KRYLL KRL	$0.3375 ₿0.000013	-0.89	$13.38M ₿490.29	$0.3418 ₿0.000013	$0.3368 ₿0.000013	$144.98K ₿15.88	$16.68M ₿662.75	$13.38M ₿490.29
1389	BILLION•DOLLAR•CAT (Bitcoin) BDC	$0.01337	-8.81	$13.37M	$0.01483	$0.01321	$10.12K	$13.37M	$13.37M
1391	Volt Inu VOLT	$0.0000002141 ₿0.0000000000076	0.74	$13.33M ₿478.45	$0.0000002156 ₿0.0000000000083	$0.00000021 ₿0.0000000000076	$365.28K ₿68.96	$14.78M ₿530.22	$13.33M ₿478.45
1393	Quiztok QTCON	$0.00119 ₿0.000000032	0.63	$13.3M ₿206	$0.001233 ₿0.000000034	$0.001159 ₿0.000000032	$255.19K ₿5.17	$14.29M ₿390.42	$13.3M ₿206
1394	Based ETH BSDETH	$2,682.4 ₿0.050	-0.91	$13.3M ₿0	$2,755.22 ₿0.052	$2,662.5 ₿0.050	$409.37K ₿5.57	$13.3M	$13.3M ₿0
1395	Dmail Network DMAIL	$0.1333 ₿0.000012	-6.14	$13.3M ₿383.03	$0.1421 ₿0.000012	$0.1334 ₿0.000011	$3.85M ₿91.46	$26.69M ₿2.4K	$13.3M ₿383.03
1397	THORSwap THOR	$0.06772 ₿0.0000041	-2.56	$13.27M ₿717.76	$0.06973 ₿0.0000042	$0.0675 ₿0.0000041	$25.61K ₿2.54	$19.05M ₿1.75K	$13.27M ₿717.76
1398	SUKU SUKU	$0.03 ₿0.0000032	-0.31	$13.25M ₿765.22	$0.03058 ₿0.0000034	$0.0299 ₿0.0000016	$230.99K ₿104.01	$45.09M ₿4.99K	$13.25M ₿765.22
1399	Grumpy Cat Coin GRUMPY	$0.001405	-20.64	$13.25M	$0.001777	$0.001147	$662.13K	$13.25M	$13.25M
1400	WeatherXM WXM	$0.2021	-0.17	$13.23M	$0.2037	$0.1989	$96.01K	$20.22M	$13.23M
1401	Taraxa TARA	$0.002432 ₿0.00000014	7.51	$13.2M ₿568.42	$0.002457 ₿0.00000014	$0.002183 ₿0.00000013	$597.6K ₿8.96	$26.24M ₿1.53K	$13.2M ₿568.42
1402	MemeFi MEMEFI	$0.001317	-2.78	$13.17M	$0.001367	$0.001311	$6.7M	$13.17M	$13.17M
1403	Vestra DAO VSTR	$0.009584	6.26	$13.15M	$0.0104	$0.008958	$129.84K	$479.33M	$13.15M
1406	Ellipsis EPS	$0.0187 ₿0.00000043	-0.56	$13.06M ₿306.85	$0.01885 ₿0.00000043	$0.01863 ₿0.00000042	$23.41 ₿0.01	$13.53M ₿317.94	$13.06M ₿306.85
1407	MOO DENG MOODENG	$0.00003101	-1.99	$13.04M	$0.00003218	$0.00003066	$7.1M	$13.04M	$13.04M
1409	Voxies VOXEL	$0.05516 ₿0.0000045	-3.64	$13.01M ₿788.95	$0.05809 ₿0.0000049	$0.05418 ₿0.0000045	$8.86M ₿112	$16.55M ₿1.37K	$13.01M ₿788.95
1411	Alpha Fi ALPHA	$1.41	-3.84	$12.95M	$1.47	$1.4	$30.96K	$14.13M	$12.95M
1412	Persistence XPRT	$0.05695 ₿0.0000045	-0.75	$12.94M ₿918.58	$0.05776 ₿0.0000046	$0.0559 ₿0.0000045	$4.98M ₿6.88	$13.07M ₿924.05	$12.94M ₿918.58
1413	Bellscoin BELLS	$0.2127 ₿0.0000076	-3.06	$12.93M ₿114.88	$0.2245 ₿0.0000091	$0.2026 ₿0.0000072	$826.02K ₿2.79	$12.93M ₿114.88	$12.93M ₿114.88
1414	Measurable Data Token MDT	$0.02129 ₿0.0000014	-21.19	$12.89M ₿904.16	$0.02703 ₿0.0000015	$0.02073 ₿0.0000014	$12.77M ₿109.87	$21.26M ₿1.49K	$12.89M ₿904.16
1415	SpaceChain (ERC-20) SPC	$0.0317 ₿0.00000015	-0.63	$12.88M ₿61.7	$0.03204 ₿0.00000015	$0.03158 ₿0.00000013	$3.9K ₿0.67	$19.13M ₿92.26	$12.88M ₿61.7
1417	Metis Bridged WETH (Metis Andromeda) WETH	$2,598.84	-2.19	$12.87M	$2,670.78	$2,589.77	$225.7K	$12.87M	$12.87M
1418	Africarare UBU	$0.01749 ₿0.00000088	-0.24	$12.86M ₿37.84	$0.01755 ₿0.00000088	$0.01746 ₿0.00000082	$81.53K ₿2.53	$17.5M ₿881.7	$12.86M ₿37.84
1419	Bridged Wrapped Bitcoin (StarkGate) WBTC	$105,103 ₿1.00047	-0.86	$12.86M ₿0	$106,961 ₿1.015	$104,552 ₿0.98	$9.32K ₿10.65	$12.86M	$12.86M ₿0
1420	카운터파티 XCP	$4.95 ₿0.00016	-0.01*	$12.83M ₿418.73	$5.35 ₿0.00017	$4.95 ₿0.00016	$3.07K ₿0.06	$13.11M ₿427.86	$12.83M ₿418.73
1422	Penumbra UM	$0.3525	-0.20	$12.7M	$0.3562	$0.3502	$512.22	$35.27M	$12.7M
1423	Biswap BSW	$0.02542 ₿0.0000016	-1.59	$12.7M ₿838.72	$0.02646 ₿0.0000017	$0.02524 ₿0.0000016	$33.27M ₿89.11	$14.68M ₿969.69	$12.7M ₿838.72
1424	Wecan WECAN	$0.007475 ₿0.000000057	-6.89	$12.69M ₿99.56	$0.008031 ₿0.000000058	$0.00731 ₿0.000000053	$59.77K ₿0.34	$14.74M ₿115.62	$12.69M ₿99.56
1425	Mochi MOCHI	$0.00001267 ₿0.00000000065	-2.52	$12.68M ₿660.41	$0.00001328 ₿0.00000000076	$0.00001259 ₿0.00000000066	$34.23K ₿9.35	$12.68M ₿660.41	$12.68M ₿660.41
1426	Orby Network USC Stablecoin USC	$1.01 ₿0.000014	0.50	$12.67M ₿334.67	$1.01 ₿0.000014	$0.9953 ₿0.000014	$54.27K ₿0.56	$12.67M ₿334.67	$12.67M ₿334.67
1427	Equilibria Finance EQB	$0.3749 ₿0.000010	-5.04	$12.67M ₿314.25	$0.3996 ₿0.000011	$0.3659 ₿0.000010	$156.23K ₿1	$37.45M ₿1.09K	$12.67M ₿314.25
1428	Koma Inu KOMA	$0.02083	-3.74	$12.62M	$0.02164	$0.02081	$6.49M	$12.62M	$12.62M
1430	FIO Protocol FIO	$0.01553 ₿0.00000066	-1.33	$12.61M ₿481.58	$0.01602 ₿0.00000069	$0.0153 ₿0.00000065	$3.96M ₿100.74	$15.54M ₿665.36	$12.61M ₿481.58
1431	피벡스 PIVX	$0.1347 ₿0.0000068	-2.42	$12.61M ₿560.3	$0.1407 ₿0.0000071	$0.1334 ₿0.0000068	$2.49M ₿63.8	$12.61M ₿560.3	$12.61M ₿560.3
1432	Dione DIONE	$0.001241 ₿0.00000026	-0.25	$12.6M ₿2.5K	$0.001296 ₿0.00000027	$0.001221 ₿0.00000024	$215.5K ₿64.88	$16.68M ₿2.62K	$12.6M ₿2.5K
1433	Cryptex Finance CTX	$1.68 ₿0.000066	-3.39	$12.6M ₿383.05	$1.74 ₿0.000069	$1.68 ₿0.000064	$6.4M ₿10.89	$16.85M ₿667.6	$12.6M ₿383.05
1434	Polimec PLMC	$0.1992 ₿0.0000058	5.58	$12.59M ₿0	$0.1999 ₿0.0000059	$0.1807 ₿0.0000055	$141.15K ₿1.3	$19.92M ₿581.21	$12.59M ₿0
1437	Swell Restaked BTC SWBTC	$106,249	0	$12.58M	$0	$0	$442.83	$12.5M	$12.58M
1438	Tranchess CHESS	$0.06294 ₿0.0000038	-4.27	$12.57M ₿593.76	$0.06661 ₿0.0000039	$0.06218 ₿0.0000037	$4.95M ₿62.03	$18.89M ₿1.14K	$12.57M ₿593.76
1439	Tensorplex Staked TAO STTAO	$460.61 ₿0.0092	-5.01	$12.51M ₿226.01	$491.87 ₿0.0093	$469.19 ₿0.0080	$13.93K ₿3.54	$12.51M ₿226.01	$12.51M ₿226.01
1440	bemo Staked TON STTON	$3.46 ₿0.00010	1.18	$12.5M ₿0	$3.47 ₿0.00010	$3.37 ₿0.000094	$3.65K ₿2.03	$12.5M	$12.5M ₿0
1441	SwissCheese SWCH	$0.2911 ₿0.000011	-0.56	$12.46M ₿211.92	$0.2977 ₿0.000011	$0.2874 ₿0.000010	$3.38M ₿8.94	$34.97M ₿1.39K	$12.46M ₿211.92
1442	코모도 KMD	$0.08885 ₿0.0000068	-24.22	$12.45M ₿948.97	$0.1174 ₿0.0000071	$0.08414 ₿0.0000067	$5.43M ₿39.93	$12.45M ₿1.36K	$12.45M ₿948.97
1443	JETT CRYPTO JETT	$0.1946	7.38	$12.4M	$0.1951	$0.1796	$182.1K	$19.47M	$12.4M
1445	EthicHub ETHIX	$0.1754 ₿0.0000030	0.58	$12.37M ₿214.89	$0.1769 ₿0.0000030	$0.1737 ₿0.0000029	$1.05K ₿0.01	$17.54M ₿304.82	$12.37M ₿214.89
1446	Nuvola Digital NVL	$0.7342	-3.93	$12.35M	$0.7722	$0.7268	$24.5K	$15.42M	$12.35M
1448	Beefy.Finance BIFI	$154.36 ₿0.0060	-12.60	$12.35M ₿488.28	$178.59 ₿0.0062	$153.47 ₿0.0057	$1M ₿53.67	$12.35M ₿488.28	$12.35M ₿488.28
1449	Hifi Finance HIFI	$0.08314 ₿0.000016	-4.90	$12.32M ₿1.98K	$0.08823 ₿0.000018	$0.08223 ₿0.000016	$4.87M ₿384.77	$13.87M ₿2.31K	$12.32M ₿1.98K
1451	Wagmi WAGMI	$0.006714 ₿0.00000019	-6.25	$12.22M ₿303.09	$0.007162 ₿0.00000020	$0.006723 ₿0.00000018	$1.64M ₿5.7	$35.09M	$12.22M ₿303.09
1453	Singularry SINGULARRY	$0.01218	-2.70	$12.18M	$0.01252	$0.01208	$5.7K	$12.18M	$12.18M
1454	MANEKI MANEKI	$0.001374	-3.53	$12.17M	$0.001454	$0.001373	$6.85M	$12.21M	$12.17M
1455	Avalanche Bridged DAI (Avalanche) DAI	$0.9995	0.05	$12.17M	$0.9998	$0.9963	$23.23K	$12.17M	$12.17M
1456	CEEK Smart VR Token CEEK	$0.01258 ₿0.0000010	-0.28	$12.15M ₿910.32	$0.01299 ₿0.0000010	$0.01228 ₿0.0000010	$1.21M ₿38.25	$12.55M ₿1.05K	$12.15M ₿910.32
1457	LIMITUS LMT	$0.0146	4.29	$12.12M	$0.01532	$0.0137	$582.04K	$12.12M	$12.12M
1457	Union Finance UNION	$0.01176	0	$9.63M	$0	$0	$38.09	$11.76M	$9.63M
1459	WeFi WFI	$0.434	1.50	$12.07M	$0.4348	$0.4258	$758.27K	$434.07M	$12.07M
1461	Sturdy STRDY	$0.591 ₿0.000015	-2.39	$12.06M ₿76.02	$0.6111 ₿0.000016	$0.59 ₿0.000015	$1.69M ₿2.05	$59.1M ₿1.5K	$12.06M ₿76.02
1463	Stader BNBx BNBX	$733.06 ₿0.0092	-0.89	$12.03M ₿420.61	$740.19 ₿0.0092	$731.43 ₿0.0089	$10.11K ₿2.47	$0	$12.03M ₿420.61
1465	KONDUX KNDX	$0.02185 ₿0.0000011	-1.25	$11.98M ₿620.21	$0.02258 ₿0.0000012	$0.02175 ₿0.0000011	$7.25K ₿4.69	$20.62M ₿1.08K	$11.98M ₿620.21
1466	Binance-Peg EOS EOS	$0.6003 ₿0.000015	-7.23	$11.97M ₿0	$0.6472 ₿0.000015	$0.5714 ₿0.000014	$30.94K ₿0.34	$11.97M	$11.97M ₿0
1468	Ribbon Finance RBN	$0.1241 ₿0.000025	-18.80	$11.95M ₿24.34K	$0.1529 ₿0.000025	$0.1167 ₿0.000024	$946.79K ₿82.44	$125.18M ₿25.38K	$11.95M ₿24.34K
1469	DeFiPulse Index DPI	$89.55 ₿0.0019	-4.23	$11.95M ₿399.19	$94.56 ₿0.0020	$89.13 ₿0.0018	$19.51K ₿1.43	$11.95M ₿399.19	$11.95M ₿399.19
1470	비트코인골드 BTG	$0.6817 ₿0.00066	-4.30	$11.94M ₿11.74K	$0.7189 ₿0.00069	$0.6699 ₿0.00066	$22.37K ₿197.93	$11.94M ₿14.07K	$11.94M ₿11.74K
1471	Comtech Gold CGO	$109.19 ₿0.0011	1.51	$11.9M ₿156.14	$109.53 ₿0.0011	$106.85 ₿0.0010	$1.25M ₿12.27	$11.9M ₿156.14	$11.9M ₿156.14
1473	Bitrue Coin BTR	$0.03428 ₿0.00000088	-0.94	$11.89M ₿253.71	$0.03547 ₿0.00000089	$0.03415 ₿0.00000084	$849.77K ₿159.75	$27.46M ₿705.8	$11.89M ₿253.71
1474	Foxsy AI FOXSY	$0.01765	-2.51	$11.89M	$0.0182	$0.01761	$1.04M	$34.92M	$11.89M
1475	Masa MASA	$0.02122	5.44	$11.88M	$0.0215	$0.01979	$5.48M	$33.44M	$11.88M
1476	Wrapped STEAMX WSTEAMX	$0.07149 ₿0.00000044	0.56	$11.86M ₿295.37	$0.07149 ₿0.00000044	$0.07109 ₿0.00000042	$981.44 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1477	Botto BOTTO	$0.2566 ₿0.000017	-0.21	$11.85M ₿767.17	$0.2603 ₿0.000019	$0.2521 ₿0.000017	$62.24K ₿16.53	$24.07M ₿1.74K	$11.85M ₿767.17
1478	Osmosis allBTC BTC	$104,715 ₿1	-1.13	$11.84M	$105,948 ₿1	$104,285 ₿1	$1.92M	$11.84M	$11.84M
1480	YUSD Stablecoin YUSD	$0.9947 ₿0.000014	-0.01*	$11.79M ₿171.31	$0.9948 ₿0.000014	$0.9947 ₿0.000014	$14.78 ₿0	$11.79M ₿171.31	$11.79M ₿171.31
1481	Swarm BZZ	$0.1833 ₿0.0000082	-8.52	$11.78M ₿524.1	$0.2004 ₿0.0000082	$0.1828 ₿0.0000080	$190.95K ₿15.67	$11.78M ₿524.1	$11.78M ₿524.1
1483	Propbase PROPS	$0.02801 ₿0.0000028	3.01	$11.75M ₿995.45	$0.02841 ₿0.0000035	$0.02658 ₿0.0000028	$2.72M ₿17.69	$33.62M ₿3.47K	$11.75M ₿995.45
1484	DexNet DEXNET	$0.02927 ₿0.00000063	-0.15	$11.71M ₿0	$0.02951 ₿0.00000064	$0.02918 ₿0.00000062	$97.93K ₿12.73	$87.84M ₿141.12	$11.71M ₿0
1485	Loan Protocol LOAN	$0.0004204 ₿0.00000000097	11.07	$11.7M ₿0	$0.0004214 ₿0.0000000010	$0.000375 ₿0.00000000093	$339.42K ₿1.66	$43.01M ₿71.6	$11.7M ₿0
1486	OPEN Ticketing Ecosystem OPN	$0.0005096 ₿0.000000045	-3.41	$11.68M ₿284.09	$0.0005411 ₿0.000000057	$0.0004781 ₿0.000000044	$93.08K ₿5.25	$11.68M ₿284.09	$11.68M ₿284.09
1487	BFG Token BFG	$0.01739 ₿0.00000023	-1.38	$11.66M ₿0	$0.01827 ₿0.00000024	$0.01739 ₿0.00000023	$42.11K ₿0.55	$57.68M ₿1.2K	$11.66M ₿0
1488	지코인 FIRO	$0.6716 ₿0.000028	3.36	$11.64M ₿391.22	$0.6857 ₿0.000030	$0.6429 ₿0.000028	$499.07K ₿61.74	$11.64M ₿617.55	$11.64M ₿391.22
1489	BasedAI BASEDAI	$0.3263 ₿0.00015	-9.53	$11.64M ₿0	$0.3614 ₿0.00015	$0.3254 ₿0.00014	$183.72K ₿56.24	$11.64M ₿5.36K	$11.64M ₿0
1490	Poo Chi $SIR	$0.00509	0	$9.01M	$0	$0	$2.17	$30.54M	$9.01M
1490	Vaiot VAI	$0.03054 ₿0.0000041	0.09	$11.6M ₿1.32K	$0.03118 ₿0.0000045	$0.03007 ₿0.0000041	$433.95K ₿22.35	$12.22M ₿1.65K	$11.6M ₿1.32K
1492	SEDA SEDA	$0.03253	-0.27	$11.47M	$0.03287	$0.03249	$480.92K	$32.71M	$11.47M
1493	Aura Finance AURA	$0.2293 ₿0.000010	-2.35	$11.39M ₿487.72	$0.2352 ₿0.000011	$0.2294 ₿0.000010	$8.59K ₿0.47	$18.43M ₿748.66	$11.39M ₿487.72
1493	REECOIN REE	$0.02323	0	$11.58M	$0	$0	$66.3K	$11.58M	$11.58M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}