$3.43T
시가 총액
$132.37B
총 거래량
BTC 60.04%     ETH 8.98%
지배력

12 결과 페이지 시가 총액 기준 상위 Index Coop Metaverse Index 코인

Index Coop Metaverse Index 카테고리 토큰 성능 메트릭스 발견하기
Index Coop Metaverse Index (4079)
#
#
이름
최종 가격 24h%
7d chart
% 24h
시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
# 이름 최종 가격 % 24h 시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1325 Volt Inu  VOLT $0.0000002591
₿0.0000000000076
-4.92 $16.14M
₿478.45
$0.0000002727
₿0.0000000000083
$0.0000002579
₿0.0000000000076
$277.8K
₿68.96
$17.89M
₿530.22
$16.14M
₿478.45
Volt Inu(volt) 가격 예측
1327 CHEQD Network  CHEQ $0.01766
₿0.0000012
-4.35 $16.11M
₿900.95
$0.01847
₿0.0000012
$0.01766
₿0.0000010
$781.19K
₿5.42
$21.8M
₿1.39K
$16.11M
₿900.95
CHEQD Network(cheq) 가격 예측
1328 CoinMetro  XCM $0.0533
₿0.0000012
8.10 $16.11M
₿371.1
$0.05369
₿0.0000012
$0.04841
₿0.0000012
$72.54K
₿0.05
$17.07M
₿403.41
$16.11M
₿371.1
CoinMetro(xcm) 가격 예측
1329 Cornucopias  COPI $0.01571
₿0.0000010
-4.24 $16.1M
₿935.82
$0.01641
₿0.0000010
$0.01555
₿0.0000010
$137.98K
₿9.16
$60.2M
₿4.13K
$16.1M
₿935.82
Cornucopias(copi) 가격 예측
1330 Pixer Eternity  PXT $0.007481
₿0.00000028
-18.25 $16.1M
₿7.87
$0.009641
₿0.00000028
$0.007401
₿0.00000027
$95.94K
₿1.66
$74.82M
₿2.85K
$16.1M
₿7.87
Pixer Eternity(pxt) 가격 예측
1331 Pepe Unchained  PEPU $0.002012
-2.52 $16.11M
$0.002105
$0.001749
$1.46M
$16.11M
$16.11M
Pepe Unchained(pepu) 가격 예측
1332 World of Dypians  WOD $0.08073
-2.40 $16.06M
$0.08275
$0.08069
$11.38M
$80.74M
$16.06M
World of Dypians(wod) 가격 예측
1333 Cronos zkEVM CRO  ZKCRO $0.1072
0.60 $16.04M
$0.1072
$0.1019
$228.45
$16.04M
$16.04M
Cronos zkEVM CRO(zkcro) 가격 예측
1334 The Doge NFT  DOG $0.001203
₿0.00000023
-4.49 $16.02M
₿3.5K
$0.001261
₿0.00000024
$0.001187
₿0.00000022
$103.44K
₿55.01
$20.43M
₿3.98K
$16.02M
₿3.5K
The Doge NFT(dog) 가격 예측
1334 FLEX Coin  FLEX $0.1627
₿0.0000030
0 $16.05M
₿296.85
$0
$0
$42.04
₿0
$16.07M
₿297.07
$16.05M
₿296.85
FLEX Coin(flex) 가격 예측
1335 Reploy  RAI $1.5
0.54 $15M
$1.56
$1.34
$3.79M
$15M
$15M
Reploy(rai) 가격 예측
1336 Flamingo Finance  FLM $0.0292
₿0.0000019
-18.44 $15.9M
₿1.13K
$0.03586
₿0.0000021
$0.0287
₿0.0000019
$7.66M
₿271.31
$15.9M
₿1.13K
$15.9M
₿1.13K
Flamingo Finance(flm) 가격 예측
1338 Alpha Fi  ALPHA $1.77
0.39 $16.07M
$1.81
$1.69
$125.85K
$17.75M
$16.07M
Alpha Fi(alpha) 가격 예측
1338 Castello Coin  CAST $0.05781
₿0.0000015
6.13 $12.28M
₿337.96
$0.166
₿0.0000015
$0.1546
₿0.0000014
$60.06
₿2.03
$25.44M
₿700.33
$12.28M
₿337.96
Castello Coin(cast) 가격 예측
1339 Wrapped Mantle  WMNT $0.7587
₿0.000018
-3.79 $15.81M
₿0
$0.789
₿0.000019
$0.7427
₿0.000018
$272.88K
₿115.54
$15.81M
$15.81M
₿0
Wrapped Mantle(wmnt) 가격 예측
1340 WHY  WHY $0.00000003757
₿0.00000000000011
-10.32 $15.78M
₿0
$0.00000004202
₿0.00000000000012
$0.00000003695
₿0.00000000000011
$2.23M
₿0.71
$15.78M
₿48.36
$15.78M
₿0
WHY(why) 가격 예측
1341 펀디엑스  NPXS $0.00006664
₿0.0000000086
-2.41 $15.76M
₿2.04K
$0.00006828
₿0.000000010
$0.00006643
₿0.0000000068
$16.6
₿0.15
$17.23M
₿2.23K
$15.76M
₿2.04K
펀디엑스(npxs) 가격 예측
1342 YieldNest Restaked ETH  YNETH $2,629.13
-2.87 $15.75M
$2,711.1
$2,561.33
$36.8K
$15.75M
$15.75M
YieldNest Restaked ETH(yneth) 가격 예측
1343 Impossible Finance Launchpad  IDIA $0.02102
₿0.0000011
-2.70 $15.73M
₿827.24
$0.02174
₿0.0000011
$0.02098
₿0.0000010
$5.14K
₿1.17
$21.02M
₿1.11K
$15.73M
₿827.24
Impossible Finance Launchpad(idia) 가격 예측
1345 Ribbon Finance  RBN $0.1635
₿0.000025
-1.04 $15.83M
₿24.34K
$0.1676
₿0.000025
$0.1628
₿0.000024
$43.22K
₿82.44
$163.51M
₿25.38K
$15.83M
₿24.34K
Ribbon Finance(rbn) 가격 예측
1346 Sendcoin  SEND $0.01699
-7.61 $17M
$0.01841
$0.01521
$1.77M
$17M
$17M
Sendcoin(send) 가격 예측
1349 Foom  FOOM $0.00000008925
₿0.00000000000041
-15.16 $15.62M
₿72.74
$0.0000001052
₿0.00000000000041
$0.00000008819
₿0.00000000000041
$38.92K
₿35.94
$15.62M
₿72.74
$15.62M
₿72.74
Foom(foom) 가격 예측
1351 Hacken Token  HAI $0.01873
₿0.0000011
6.75 $15.6M
₿722.13
$0.01885
₿0.0000011
$0.01721
₿0.0000010
$565.94K
₿4.66
$18.72M
₿1.12K
$15.6M
₿722.13
Hacken Token(hai) 가격 예측
1352 Efinity  EFI $0.1794
₿0.0000015
-2.61 $15.59M
₿137.63
$0.1879
₿0.0000016
$0.1665
₿0.0000015
$3.74K
₿0.07
$358.83M
₿3.17K
$15.59M
₿137.63
Efinity(efi) 가격 예측
1354 Masa  MASA $0.02829
-16.70 $15.82M
$0.03586
$0.02771
$5.07M
$44.49M
$15.82M
Masa(masa) 가격 예측
1355 Fracton Protocol  FT $0.1779
₿0.000030
-19.17 $15.56M
₿0
$0.2201
₿0.000031
$0.1701
₿0.000030
$20.16K
₿10.94
$17.79M
₿3.06K
$15.56M
₿0
Fracton Protocol(ft) 가격 예측
1356 ChainSwap  CSWAP $0.0163
₿0.0000019
-4.25 $15.55M
₿0
$0.01702
₿0.0000021
$0.01613
₿0.0000017
$41.81K
₿40.57
$16.31M
₿1.9K
$15.55M
₿0
ChainSwap(cswap) 가격 예측
1357 UPCX  UPC $3.73
₿0.000034
0.47 $15.48M
₿37.6
$3.74
₿0.000034
$3.7
₿0.000032
$1.01M
₿13.51
$2.91B
₿26.92K
$15.48M
₿37.6
UPCX(upc) 가격 예측
1358 Tokemak  TOKE $0.1907
₿0.000014
-17.39 $15.51M
₿560.64
$0.2308
₿0.000014
$0.1877
₿0.000014
$334.62K
₿3.06
$19.08M
₿1.42K
$15.51M
₿560.64
Tokemak(toke) 가격 예측
1359 Token dForce USD  USX $0.9956
₿0.000015
-0.17 $15.41M
₿473.66
$1.01
₿0.000015
$0.9912
₿0.000014
$47.55K
₿0.48
$134.15M
₿2.48K
$15.41M
₿473.66
Token dForce USD(usx) 가격 예측
1362 Koma Inu  KOMA $0.02523
-12.87 $15.25M
$0.02904
$0.02436
$9.78M
$15.25M
$15.25M
Koma Inu(koma) 가격 예측
1363 TOPIA  TOPIA $0.01062
₿0.0000010
-6.50 $15.27M
₿909.09
$0.0117
₿0.0000011
$0.01055
₿0.0000010
$61.57K
₿5.14
$53.18M
₿5.16K
$15.27M
₿909.09
TOPIA(topia) 가격 예측
1364 Dinero  DINERO $0.02094
-15.66 $15.08M
$0.02485
$0.01923
$263.56K
$26.07M
$15.08M
Dinero(dinero) 가격 예측
1365 Aura BAL  AURABAL $4.16
₿0.00019
-7.48 $15.23M
₿704.77
$4.5
₿0.00019
$4.11
₿0.00019
$13.27K
₿0.13
$15.23M
₿704.77
$15.23M
₿704.77
Aura BAL(aurabal) 가격 예측
1366 U.CASH  UCASH $0.00143
₿0.0000000018
0 $15.19M
₿19.58
$0
$0
$0
₿0
$30.05M
₿38.73
$15.19M
₿19.58
U.CASH(ucash) 가격 예측
1367 SUKU  SUKU $0.03446
₿0.0000032
-6.31 $15.2M
₿765.22
$0.03864
₿0.0000034
$0.03376
₿0.0000016
$463.92K
₿104.01
$51.72M
₿4.99K
$15.2M
₿765.22
SUKU(suku) 가격 예측
1368 Lion Cat  LCAT $0.03783
-15.92 $15.18M
$0.04648
$0.03752
$220.94K
$22.7M
$15.18M
Lion Cat(lcat) 가격 예측
1370 American Coin  USA $0.0000013
-8.24 $15.17M
$0.000001439
$0.000001269
$548.6K
$15.17M
$15.17M
American Coin(usa) 가격 예측
1371 Helium IOT  IOT $0.0006124
₿0.000000018
-3.65 $14.96M
₿458.76
$0.0006405
₿0.000000019
$0.0005705
₿0.000000017
$13.72K
₿0.42
$122.72M
₿3.62K
$14.96M
₿458.76
Helium IOT(iot) 가격 예측
1372 Persistence  XPRT $0.0664
₿0.0000045
12.47 $15.1M
₿918.58
$0.0716
₿0.0000046
$0.05704
₿0.0000045
$3.71M
₿6.88
$15.17M
₿924.05
$15.1M
₿918.58
Persistence(xprt) 가격 예측
1373 Cryptex Finance  CTX $1.93
₿0.000066
-1.71 $15.03M
₿383.05
$2.01
₿0.000069
$1.93
₿0.000064
$5.4M
₿10.89
$19.34M
₿667.6
$15.03M
₿383.05
Cryptex Finance(ctx) 가격 예측
1374 FIO Protocol  FIO $0.01863
₿0.00000066
-7.02 $15.11M
₿481.58
$0.02004
₿0.00000069
$0.01804
₿0.00000065
$4.23M
₿100.74
$18.65M
₿665.36
$15.11M
₿481.58
FIO Protocol(fio) 가격 예측
1375 COCA  COCA $0.1326
-0.11 $15.04M
$0.1334
$0.1318
$559.66K
$132.49M
$15.04M
COCA(coca) 가격 예측
1376 Penpie  PNP $2.86
₿0.000068
-6.79 $15.06M
₿313.31
$3.06
₿0.000071
$2.75
₿0.000052
$63.47K
₿5.25
$28.61M
₿683.99
$15.06M
₿313.31
Penpie(pnp) 가격 예측
1379 Cloud  CLOUD $0.08312
-6.89 $14.96M
$0.08927
$0.08073
$2.59M
$83.12M
$14.96M
Cloud(cloud) 가격 예측
1380 AMO Coin  AMO $0.0007044
₿0.000000013
1.33 $14.93M
₿256.9
$0.0007248
₿0.000000014
$0.0006876
₿0.000000013
$1.16M
₿2.06
$14.93M
₿285.15
$14.93M
₿256.9
AMO Coin(amo) 가격 예측
1383 TRUF.Network  TRUF $0.04672
₿0.0000091
-5.44 $14.84M
₿0
$0.04958
₿0.0000098
$0.04529
₿0.0000087
$329.65K
₿252.56
$46.72M
$14.84M
₿0
TRUF.Network(truf) 가격 예측
1384 피벡스  PIVX $0.1595
₿0.0000068
-8.58 $14.85M
₿560.3
$0.1745
₿0.0000071
$0.1574
₿0.0000068
$2.33M
₿63.8
$14.85M
₿560.3
$14.85M
₿560.3
피벡스(pivx) 가격 예측
1385 CEEK Smart VR Token  CEEK $0.0153
₿0.0000010
-5.06 $14.81M
₿910.32
$0.01628
₿0.0000010
$0.0152
₿0.0000010
$969.21K
₿38.25
$15.3M
₿1.05K
$14.81M
₿910.32
CEEK Smart VR Token(ceek) 가격 예측
1386 Hathor  HTR $0.03199
₿0.0000016
-12.32 $14.8M
₿421.59
$0.03667
₿0.0000017
$0.03162
₿0.0000016
$500.18K
₿12.73
$27.81M
₿1.46K
$14.8M
₿421.59
Hathor(htr) 가격 예측
1388 AEROBUD  AEROBUD $0.01474
-10.00 $14.74M
$0.01641
$0.01371
$280.28K
$14.74M
$14.74M
AEROBUD(aerobud) 가격 예측
1389 Alchemix USD  ALUSD $0.9928
₿0.000014
-0.30 $14.71M
₿2.43K
$0.9991
₿0.000014
$0.9834
₿0.000013
$362.38K
₿3.85
$14.71M
₿2.43K
$14.71M
₿2.43K
1390 Enecuum  ENQ $0.04998
₿0.000000025
0 $14.67M
₿7.46
$0.04998
₿0.000000026
$0.04998
₿0.000000017
$0
₿0.01
$14.67M
₿8.94
$14.67M
₿7.46
Enecuum(enq) 가격 예측
1391 Fantom Bomb  BOMB $0.02985
₿0.00000038
-1.63 $14.56M
₿0
$0.03044
₿0.00000039
$0.02876
₿0.00000037
$39.47K
₿5.26
$14.56M
$14.56M
₿0
Fantom Bomb(bomb) 가격 예측
1392 OPEN Ticketing Ecosystem  OPN $0.0006362
₿0.000000045
0.94 $14.59M
₿284.09
$0.0006587
₿0.000000057
$0.0005869
₿0.000000044
$84.85K
₿5.25
$14.59M
₿284.09
$14.59M
₿284.09
OPEN Ticketing Ecosystem(opn) 가격 예측
1393 Carrot  CRT $108.26
0.02 $14.58M
$108.31
$108.22
$93.64K
$14.58M
$14.58M
Carrot(crt) 가격 예측
1394 Planet IX  IXT $0.1055
₿0.0000015
-1.63 $14.56M
₿175.01
$0.1078
₿0.0000016
$0.1049
₿0.0000015
$22.37K
₿4.2
$16.17M
₿241.76
$14.56M
₿175.01
Planet IX(ixt) 가격 예측
1395 Rich Quack  QUACK $0.000000000328
₿0.000000000000016
-0.36 $14.57M
₿723.15
$0.000000000334
₿0.000000000000020
$0.000000000323
₿0.000000000000016
$224.15K
₿8.33
$32.86M
₿1.66K
$14.57M
₿723.15
Rich Quack(quack) 가격 예측
1396 WAGMI Games  WAGMIGAMES $0.000006909
₿0.00000000026
-7.88 $14.51M
₿503.54
$0.0000075
₿0.00000000027
$0.000006649
₿0.00000000025
$1.08M
₿68.5
$15.17M
₿579.8
$14.51M
₿503.54
WAGMI Games(wagmigames) 가격 예측
1397 KRYLL  KRL $0.3665
₿0.000013
-9.28 $14.53M
₿490.29
$0.404
₿0.000013
$0.3644
₿0.000013
$841.04K
₿15.88
$18.11M
₿662.75
$14.53M
₿490.29
KRYLL(krl) 가격 예측
1398 Beethoven X  BEETS-LEGACY $0.06187
₿0.00000070
-11.22 $14.48M
₿128.96
$0.06969
₿0.00000074
$0.06106
₿0.00000066
$22.21K
₿0.19
$14.85M
₿159
$14.48M
₿128.96
Beethoven X(beets-legacy) 가격 예측
1399 Tranchess  CHESS $0.07213
₿0.0000038
-12.18 $14.48M
₿593.76
$0.08233
₿0.0000039
$0.07048
₿0.0000037
$4.84M
₿62.03
$21.66M
₿1.14K
$14.48M
₿593.76
Tranchess(chess) 가격 예측
1400 WazirX  WRX $0.03172
₿0.0000045
-1.89 $14.48M
₿1.91K
$0.0335
₿0.0000045
$0.03042
₿0.0000041
$36.19K
₿0.76
$31.73M
₿4.19K
$14.48M
₿1.91K
WazirX(wrx) 가격 예측
1401 Rupiah Token  IDRT $0.00006043
₿0.00000000091
-0.07 $14.45M
₿173.19
$0.00006102
₿0.00000000091
$0.00005958
₿0.00000000087
$1.75K
₿6.06
$14.45M
₿173.19
$14.45M
₿173.19
Rupiah Token(idrt) 가격 예측
1402 Sturdy  STRDY $0.6963
₿0.000015
-15.68 $14.39M
₿76.02
$0.8259
₿0.000016
$0.6801
₿0.000015
$8.84M
₿2.05
$69.49M
₿1.5K
$14.39M
₿76.02
Sturdy(strdy) 가격 예측
1403 Bridged USDC (Base)  USDBC $1
₿0.000014
-0.08 $14.38M
₿0
$1.01
₿0.000014
$0.994
₿0.000014
$11.81M
₿1.13K
$14.38M
$14.38M
₿0
Bridged USDC (Base)(usdbc) 가격 예측
1406 Tensorplex Staked TAO  STTAO $526.11
₿0.0092
-4.44 $14.4M
₿226.01
$550.57
₿0.0093
$508.14
₿0.0080
$150.59K
₿3.54
$14.4M
₿226.01
$14.4M
₿226.01
Tensorplex Staked TAO(sttao) 가격 예측
1407 JumpToken  JMPT $0.9973
₿0.000014
0.32 $14.24M
₿203.75
$1
₿0.000014
$0.9864
₿0.000013
$27.51K
₿0.02
$30.72M
₿445.88
$14.24M
₿203.75
JumpToken(jmpt) 가격 예측
1408 GameFi  GAFI $1.3
₿0.00013
-1.77 $14.22M
₿1.51K
$1.35
₿0.00014
$1.3
₿0.00013
$181.8K
₿2.4
$19.43M
₿2.07K
$14.22M
₿1.51K
GameFi(gafi) 가격 예측
1409 Cross The Ages  CTA $0.0285
1.11 $14.22M
$0.02875
$0.02785
$132.19K
$14.25M
$14.22M
Cross The Ages(cta) 가격 예측
1410 Patriot  PATRIOT $0.001422
-11.09 $14.24M
$0.001801
$0.001269
$834.49K
$14.24M
$14.24M
Patriot(patriot) 가격 예측
1411 Penumbra  UM $0.3942
-0.54 $14.2M
$0.3965
$0.3924
$1.63K
$39.43M
$14.2M
Penumbra(um) 가격 예측
1412 리퍼블릭 프로토콜  REN $0.01415
₿0.0000013
29.87 $14.16M
₿1.37K
$0.01545
₿0.0000014
$0.01089
₿0.0000013
$4.07M
₿273.18
$14.16M
₿1.37K
$14.16M
₿1.37K
리퍼블릭 프로토콜(ren) 가격 예측
1413 GME  GME $0.002054
₿0.0000000069
-4.86 $14.05M
₿0
$0.00216
₿0.0000000076
$0.002001
₿0.0000000069
$4.08M
₿6.91
$14.05M
₿47.89
$14.05M
₿0
GME(gme) 가격 예측
1416 Swarm  BZZ $0.2218
₿0.0000082
-12.53 $14.03M
₿524.1
$0.255
₿0.0000082
$0.22
₿0.0000080
$298.74K
₿15.67
$14.03M
₿524.1
$14.03M
₿524.1
Swarm(bzz) 가격 예측
1418 Wagmi  WAGMI $0.007701
₿0.00000019
-6.21 $13.95M
₿303.09
$0.008261
₿0.00000020
$0.007582
₿0.00000018
$4.54M
₿5.7
$40.17M
$13.95M
₿303.09
Wagmi(wagmi) 가격 예측
1419 Chain Games  CHAIN $0.03675
₿0.00000025
-12.11 $13.96M
₿86.22
$0.04182
₿0.00000025
$0.03511
₿0.00000023
$114.24K
₿0.92
$18.14M
₿127.28
$13.96M
₿86.22
Chain Games(chain) 가격 예측
1420 Fulcrom  FUL $0.006677
₿0.00000017
-0.87 $13.94M
₿306.1
$0.006849
₿0.00000018
$0.006503
₿0.00000017
$18.51K
₿0.42
$133.62M
₿3.45K
$13.94M
₿306.1
Fulcrom(ful) 가격 예측
1421 Quiztok  QTCON $0.001233
₿0.000000032
-2.20 $13.79M
₿206
$0.001266
₿0.000000034
$0.001205
₿0.000000032
$90.51K
₿5.17
$14.81M
₿390.42
$13.79M
₿206
Quiztok(qtcon) 가격 예측
1422 flexUSD  FLEXUSD $0.08337
₿0.0000046
-1.74 $13.87M
₿774.83
$0.08485
₿0.0000052
$0.08069
₿0.0000046
$0.44
₿0
$13.87M
₿774.83
$13.87M
₿774.83
flexUSD(flexusd) 가격 예측
1425 Sensay  SNSY $0.002601
₿0.000000045
-3.57 $13.79M
₿0
$0.002701
₿0.000000049
$0.002557
₿0.000000040
$467.91K
₿4.47
$26.02M
$13.79M
₿0
Sensay(snsy) 가격 예측
1426 Guild of Guardians  GOG $0.01867
₿0.0000025
-1.42 $13.86M
₿1.42K
$0.01954
₿0.0000025
$0.01784
₿0.0000018
$1.16M
₿27.1
$18.74M
₿2.56K
$13.86M
₿1.42K
Guild of Guardians(gog) 가격 예측
1427 NuNet  NTX $0.01861
₿0.0000010
-4.79 $13.78M
₿660.21
$0.01955
₿0.0000011
$0.01827
₿0.0000010
$102.61K
₿3.3
$18.62M
₿1.06K
$13.78M
₿660.21
NuNet(ntx) 가격 예측
1429 RabBitcoin  RBTC $0.00000108
-1.30 $13.76M
$0.000001109
$0.000001069
$455.2K
$22.77M
$13.76M
RabBitcoin(rbtc) 가격 예측
1430 lmeow  LMEOW $0.01374
₿0.00000031
-2.35 $13.75M
₿313.62
$0.01456
₿0.00000041
$0.01285
₿0.00000031
$189.03K
₿10.51
$13.75M
₿313.62
$13.75M
₿313.62
lmeow(lmeow) 가격 예측
1432 Nuvola Digital  NVL $0.8143
-14.21 $13.7M
$0.9493
$0.7738
$116.28K
$17.1M
$13.7M
Nuvola Digital(nvl) 가격 예측
1433 LooPIN Network  LOOPIN $0.4449
-3.64 $13.71M
$0.4618
$0.4346
$1.67K
$16.44M
$13.71M
LooPIN Network(loopin) 가격 예측
1434 비트코인골드  BTG $0.7803
₿0.00066
-3.67 $13.67M
₿11.74K
$0.8102
₿0.00069
$0.6545
₿0.00066
$23.16K
₿197.93
$13.67M
₿14.07K
$13.67M
₿11.74K
비트코인골드(btg) 가격 예측
1435 FROK  FROK $0.06848
₿0.0000024
-2.34 $13.76M
₿0
$0.07016
₿0.0000025
$0.0664
₿0.0000024
$45.91
₿0.74
$28.81M
₿1.04K
$13.76M
₿0
FROK(frok) 가격 예측
1436 Cult DAO  CULT $0.000003369
₿0.000000000066
11.37 $13.67M
₿280.55
$0.000003379
₿0.000000000067
$0.000002879
₿0.000000000064
$192.58K
₿14.12
$16.8M
₿328.57
$13.67M
₿280.55
Cult DAO(cult) 가격 예측
1438 aixCB by Virtuals  AIXCB $0.01359
-6.30 $13.51M
$0.0145
$0.01273
$101.81K
$13.51M
$13.51M
aixCB by Virtuals(aixcb) 가격 예측
1439 Sovrun  SOVRN $0.01614
-3.69 $13.45M
$0.01676
$0.01559
$152.59K
$14.49M
$13.45M
Sovrun(sovrn) 가격 예측
1440 Equilibria Finance  EQB $0.3985
₿0.000010
-0.86 $13.4M
₿314.25
$0.402
₿0.000011
$0.3738
₿0.000010
$65.98K
₿1
$39.75M
₿1.09K
$13.4M
₿314.25
Equilibria Finance(eqb) 가격 예측
1442 Streamr  DATA $0.01747
₿0.0000010
-7.48 $13.41M
₿833.95
$0.01889
₿0.0000011
$0.01719
₿0.0000010
$1.66M
₿43.02
$17.49M
₿1.09K
$13.41M
₿833.95
Streamr(data) 가격 예측
1443 PARSIQ  PRQ $0.04565
₿0.0000028
-14.41 $13.37M
₿591.61
$0.05482
₿0.0000031
$0.04532
₿0.0000026
$8.21M
₿43.82
$14.16M
₿872.98
$13.37M
₿591.61
PARSIQ(prq) 가격 예측
1444 Aleph  ALEPH $0.07162
₿0.0000034
-1.63 $13.18M
₿649.95
$0.09206
₿0.0000046
$0.06943
₿0.0000029
$1.73M
₿175.09
$35.35M
₿1.74K
$13.18M
₿649.95
Aleph(aleph) 가격 예측
1446 Houdini Swap  LOCK $0.1424
₿0.000012
-1.09 $13.05M
₿384.21
$0.144
₿0.000012
$0.137
₿0.000011
$32K
₿10.26
$13.05M
₿1.19K
$13.05M
₿384.21
Houdini Swap(lock) 가격 예측
1448 Clore.ai  CLORE $0.02507
₿0.0000034
1.49 $13.31M
₿1.11K
$0.02619
₿0.0000037
$0.02272
₿0.0000033
$2.36M
₿51.33
$13.4M
₿1.12K
$13.31M
₿1.11K
Clore.ai(clore) 가격 예측
1449 Ellipsis  EPS $0.01901
₿0.00000043
0.06 $13.28M
₿306.85
$0.01924
₿0.00000043
$0.01882
₿0.00000042
$82.81
₿0.01
$13.76M
₿317.94
$13.28M
₿306.85
Ellipsis(eps) 가격 예측
1450 EverValue Coin  EVA $0.9745
0.74 $13.22M
$2
$0.9486
$17.1K
$18.28M
$13.22M
EverValue Coin(eva) 가격 예측
즐겨찾기 동전 없음

아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.