12 결과 페이지 시가 총액 기준 상위 Index Coop Metaverse Index 코인

Index Coop Metaverse Index 카테고리 토큰 성능 메트릭스 발견하기

Index Coop Metaverse Index (4078)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2076	DIMO DIMO	$0.0128 ₿0.00000014	-1.41	$5.36M ₿59.85	$0.01311 ₿0.00000014	$0.01191 ₿0.00000013	$169.64K ₿1.95	$12.81M ₿143.12	$5.36M ₿59.85
2077	zKML ZKML	$0.05551 ₿0.00000062	-8.75	$5.35M ₿59.93	$0.06191 ₿0.00000068	$0.05525 ₿0.00000062	$20.32K ₿0.23	$5.55M ₿62.15	$5.35M ₿59.93
2080	Grape GRP	$1.2 ₿0.000013	-11.87	$5.34M ₿59.91	$1.4 ₿0.000015	$1.1 ₿0.000012	$607.96 ₿0.01	$12M ₿134.51	$5.34M ₿59.91
2084	Kendu KENDU	$0.00000536 ₿0.000000000060	-2.66	$5.33M ₿59.67	$0.00000566 ₿0.000000000063	$0.000004969 ₿0.000000000056	$37.11K ₿0.42	$5.35M ₿59.88	$5.33M ₿59.67
2085	버트코인 VTC	$0.07226 ₿0.00000080	-1.55	$5.32M ₿59.66	$0.07351 ₿0.00000082	$0.0719 ₿0.00000079	$13.47K ₿0.15	$5.32M ₿59.66	$5.32M ₿59.66
2089	HUSD HUSD	$0.02816 ₿0.00000031	0.99	$5.29M ₿59.14	$0.0301 ₿0.00000033	$0.02775 ₿0.00000030	$1.57 ₿0	$5.29M ₿59.14	$5.29M ₿59.14
2091	sETH2 SETH2	$2,942.3 ₿0.032	-4.48	$5.26M ₿58.89	$3,080.25 ₿0.034	$2,906.77 ₿0.032	$3.02K ₿0.03	$5.26M ₿58.89	$5.26M ₿58.89
2092	Buying BUY	$0.008037 ₿0.000000090	0.75	$5.26M ₿58.92	$0.008141 ₿0.000000091	$0.007977 ₿0.000000087	$361.1K ₿4	$7.93M ₿88.89	$5.26M ₿58.92
2093	Drop Staked ATOM DATOM	$3.02 ₿0.000033	-4.83	$5.27M ₿59.01	$3.24 ₿0.000035	$2.77 ₿0.000031	$166.9K ₿1.84	$5.27M ₿59.01	$5.27M ₿59.01
2098	Aurory AURY	$0.06934 ₿0.00000077	0.38	$5.21M ₿58.4	$0.06934 ₿0.00000078	$0.06882 ₿0.00000075	$6.89K ₿0.08	$6.93M ₿77.73	$5.21M ₿58.4
2100	Saros SAROS	$0.001975 ₿0.000000022	3.97	$5.19M ₿59.33	$0.002029 ₿0.000000022	$0.001871 ₿0.000000020	$953.74K ₿10.59	$19.76M ₿226	$5.19M ₿59.33
2101	Daddy Tate DADDY	$0.008655 ₿0.000000097	-10.44	$5.2M ₿58.99	$0.00967 ₿0.00000010	$0.008655 ₿0.000000096	$735.15K ₿8.28	$5.2M ₿58.99	$5.2M ₿58.99
2105	Peapods Finance PEAS	$0.5215 ₿0.0000058	-2.49	$5.18M ₿57.96	$0.5348 ₿0.0000059	$0.5185 ₿0.0000057	$165.53K ₿1.84	$5.18M ₿57.96	$5.18M ₿57.96
2107	dYdX ETHDYDX	$0.1748 ₿0.0000019	0.90	$5.18M ₿58.12	$0.1755 ₿0.0000019	$0.1677 ₿0.0000018	$8.98M ₿101.47	$144.06M ₿1.62K	$5.18M ₿58.12
2113	NodeAI GPU	$0.05322 ₿0.00000059	-15.38	$5.17M ₿57.53	$0.06298 ₿0.00000069	$0.05201 ₿0.00000058	$102.48K ₿1.15	$5.29M ₿58.9	$5.17M ₿57.53
2116	Ref Finance REF	$0.0535 ₿0.00000060	-2.50	$5.14M ₿57.59	$0.05487 ₿0.00000061	$0.05261 ₿0.00000059	$55 ₿0	$5.35M ₿60	$5.14M ₿57.59
2118	VNX Swiss Franc VCHF	$1.26 ₿0.000014	0.04	$5.13M ₿57.51	$1.26 ₿0.000014	$1.26 ₿0.000013	$153.75K ₿1.72	$5.13M ₿57.51	$5.13M ₿57.51
2121	WATCoin WATC	$0.0001008 ₿0.0000000011	3.06	$5.11M ₿56.72	$0.0001018 ₿0.0000000011	$0.00009786 ₿0.0000000010	$57.94K ₿0.65	$5.66M ₿62.82	$5.11M ₿56.72
2126	BiLira TRYB	$0.02309 ₿0.00000025	-0.01*	$5.08M ₿56.4	$0.0231 ₿0.00000025	$0.02309 ₿0.00000025	$2.26K ₿0.03	$5.08M ₿56.4	$5.08M ₿56.4
2127	코모도 KMD	$0.03611 ₿0.00000040	-0.50	$5.08M ₿56.9	$0.03653 ₿0.00000041	$0.03579 ₿0.00000039	$8.8K ₿0.1	$5.08M ₿56.9	$5.08M ₿56.9
2128	HERBCOIN HERB	$0.05496 ₿0.00000061	0.30	$5.07M ₿56.88	$0.05498 ₿0.00000062	$0.0548 ₿0.00000060	$4.74K ₿0.05	$5.5M ₿61.62	$5.07M ₿56.88
2129	Polytrade TRADE	$0.05052 ₿0.00000056	-5.16	$5.06M ₿56.65	$0.05343 ₿0.00000058	$0.05037 ₿0.00000056	$365.06K ₿4.09	$5.06M ₿56.65	$5.06M ₿56.65
2134	Tenset 10SET	$0.03304 ₿0.00000036	-0.75	$5.16M ₿57.69	$0.03338 ₿0.00000037	$0.03105 ₿0.00000034	$161.4K ₿1.77	$5.16M ₿57.69	$5.16M ₿57.69
2135	Verasity VRA	$0.00005928 ₿0.00000000065	-4.01	$5.08M ₿56.16	$0.00007399 ₿0.00000000082	$0.00005838 ₿0.00000000064	$4.46M ₿50.03	$10.73M ₿118.52	$5.08M ₿56.16
2138	Persistence XPRT	$0.02079 ₿0.00000023	-6.10	$5.08M ₿56.51	$0.0222 ₿0.00000024	$0.02068 ₿0.00000023	$24.97K ₿0.28	$5.18M ₿57.63	$5.08M ₿56.51
2144	Trustswap SWAP	$0.04957 ₿0.00000055	-1.28	$4.96M ₿55.68	$0.05103 ₿0.00000056	$0.04916 ₿0.00000054	$287.88K ₿3.27	$4.96M ₿55.68	$4.96M ₿55.68
2146	Toby ToadGod TOBY	$0.00000001313 ₿0.00000000000014	8.72	$4.94M ₿55.64	$0.00000001324 ₿0.00000000000014	$0.00000001162 ₿0.00000000000012	$14.94K ₿0.17	$5.49M ₿61.82	$4.94M ₿55.64
2148	Nexera NXRA	$0.00459 ₿0.000000052	-2.63	$4.83M ₿54.2	$0.004899 ₿0.000000053	$0.004399 ₿0.000000049	$44.03K ₿0.6	$9.22M ₿103.49	$4.83M ₿54.2
2150	XSwap XSWAP	$0.01543 ₿0.00000017	-5.06	$4.92M ₿54.72	$0.01637 ₿0.00000018	$0.01521 ₿0.00000017	$95.31K ₿1.06	$5.33M ₿59.29	$4.92M ₿54.72
2152	SuiNS Token NS	$0.03164 ₿0.00000035	-5.76	$4.91M ₿55.64	$0.03393 ₿0.00000037	$0.03081 ₿0.00000034	$1.14M ₿12.65	$15.81M ₿179.14	$4.91M ₿55.64
2154	StakeWise SWISE	$0.006478 ₿0.000000072	7.82	$4.89M ₿54.73	$0.006671 ₿0.000000073	$0.005998 ₿0.000000065	$13.58K ₿0.15	$6.48M ₿72.54	$4.89M ₿54.73
2155	NFTX NFTX	$11.6 ₿0.00012	-3.89	$4.87M ₿54.53	$12.1 ₿0.00013	$11.37 ₿0.00012	$214.83 ₿0	$7.54M ₿84.39	$4.87M ₿54.53
2156	TEDDY BEAR BEAR	$0.000000004898 ₿0.000000000000055	-0.60	$4.87M ₿54.64	$0.000000005052 ₿0.000000000000055	$0.000000004728 ₿0.000000000000053	$26.45K ₿0.29	$4.87M ₿54.64	$4.87M ₿54.64
2157	RCH Token RCH	$0.1812 ₿0.0000020	-4.41	$4.86M ₿54.34	$0.1905 ₿0.0000020	$0.179 ₿0.0000020	$390.87K ₿4.36	$4.89M ₿54.64	$4.86M ₿54.34
2160	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.65 ₿0.000085	-8.60	$4.84M ₿54.25	$8.42 ₿0.000092	$7.47 ₿0.000084	$8.62K ₿0.1	$4.84M ₿54.25	$4.84M ₿54.25
2161	Hathor HTR	$0.009637 ₿0.00000010	-5.39	$4.83M ₿54.19	$0.01044 ₿0.00000011	$0.009622 ₿0.00000010	$92.08K ₿1.03	$8.38M ₿93.94	$4.83M ₿54.19
2163	Dynex DNX	$0.04678 ₿0.00000050	-8.48	$4.94M ₿54.46	$0.05199 ₿0.00000057	$0.04544 ₿0.00000050	$313.02K ₿3.49	$4.94M ₿54.47	$4.94M ₿54.46
2164	Zenrock ROCK	$0.0197 ₿0.00000022	-1.14	$4.81M ₿53.95	$0.02001 ₿0.00000022	$0.01911 ₿0.00000021	$13.83K ₿0.15	$19.7M ₿220.85	$4.81M ₿53.95
2165	OBSERVER Coin OBSR	$0.0007698 ₿0.0000000085	2.11	$4.86M ₿53.91	$0.0007711 ₿0.0000000086	$0.0007429 ₿0.0000000082	$15.49K ₿0.17	$10.78M ₿119.67	$4.86M ₿53.91
2166	Ultra UOS	$0.009555 ₿0.00000010	1.54	$4.8M ₿53.97	$0.009624 ₿0.00000010	$0.009098 ₿0.00000010	$114.34K ₿1.28	$9.51M ₿106.97	$4.8M ₿53.97
2168	Sleepless AI AI	$0.03677 ₿0.00000041	-0.78	$4.78M ₿53.61	$0.03755 ₿0.00000041	$0.03529 ₿0.00000039	$5.12M ₿57.6	$36.77M ₿412.42	$4.78M ₿53.61
2170	Manta mETH METH	$3,403.48 ₿0.035	0	$4.78M ₿49.54	$0	$0	$3.33 ₿0	$4.78M ₿49.54	$4.78M ₿49.54
2173	Indigo Protocol INDY	$0.258 ₿0.0000029	0.05	$4.74M ₿53.22	$0.2643 ₿0.0000029	$0.2525 ₿0.0000028	$13.85K ₿0.13	$9.03M ₿101.46	$4.74M ₿53.22
2177	카운터파티 XCP	$1.82 ₿0.000020	-4.62	$4.72M ₿53.12	$1.92 ₿0.000021	$1.8 ₿0.000020	$3.29K ₿0.04	$4.83M ₿54.33	$4.72M ₿53.12
2178	CEEK Smart VR Token CEEK	$0.004728 ₿0.000000052	-3.10	$4.72M ₿52.77	$0.004939 ₿0.000000054	$0.004517 ₿0.000000050	$157.17K ₿1.78	$4.72M ₿52.8	$4.72M ₿52.77
2182	DexNet DEXNET	$0.01168 ₿0.00000013	-7.86	$4.67M ₿52.38	$0.01268 ₿0.00000014	$0.01106 ₿0.00000012	$81.12 ₿0	$35.04M ₿392.78	$4.67M ₿52.38
2184	Ambire Wallet WALLET	$0.006671 ₿0.000000073	-21.50	$4.66M ₿50.68	$0.009871 ₿0.00000010	$0.006384 ₿0.000000071	$282.24K ₿3.18	$4.91M ₿53.32	$4.66M ₿50.68
2185	Minto BTCMT	$0.7206 ₿0.0000080	-2.17	$4.65M ₿52.12	$0.742 ₿0.0000082	$0.7143 ₿0.0000080	$114.12K ₿1.27	$26.59M ₿298.14	$4.65M ₿52.12
2187	Karrat KARRAT	$0.006026 ₿0.000000067	4.00	$4.63M ₿51.88	$0.00606 ₿0.000000067	$0.005791 ₿0.000000063	$163.6K ₿1.83	$6M ₿67.22	$4.63M ₿51.88
2189	KardiaChain KAI	$0.0009649 ₿0.000000010	-0.80	$4.61M ₿51.38	$0.001032 ₿0.000000011	$0.0009281 ₿0.000000010	$4.94K ₿0.06	$4.82M ₿53.8	$4.61M ₿51.38
2192	Inter Milan Fan Token INTER	$0.4127 ₿0.0000046	-1.85	$4.6M ₿51.56	$0.4213 ₿0.0000046	$0.4059 ₿0.0000045	$5.85M ₿65.12	$8.14M ₿91.29	$4.6M ₿51.56
2198	메인프레임 MFT	$0.0004851 ₿0.0000000054	-0.47	$4.55M ₿51.1	$0.0004874 ₿0.0000000055	$0.0004851 ₿0.0000000053	$1.28 ₿0	$4.85M ₿54.44	$4.55M ₿51.1
2200	Rain Coin RAIN	$4.52 ₿0.000050	2.48	$4.52M ₿50.8	$4.58 ₿0.000051	$4.32 ₿0.000047	$2.15K ₿0.02	$4.52M ₿50.8	$4.52M ₿50.8
2201	RUSSELL RUSSELL	$0.004606 ₿0.000000052	3.09	$4.52M ₿50.65	$0.004952 ₿0.000000055	$0.00433 ₿0.000000047	$1.23M ₿13.91	$4.52M ₿50.65	$4.52M ₿50.65
2204	Hera Finance HERA	$0.9743 ₿0.000010	-12.65	$4.52M ₿50.29	$1.12 ₿0.000012	$0.962 ₿0.000010	$47.85K ₿0.54	$9.74M ₿108.46	$4.52M ₿50.29
2208	Afreum AFR	$0.0005603 ₿0.0000000063	-0.52	$4.48M ₿50.27	$0.0005681 ₿0.0000000063	$0.0005436 ₿0.0000000060	$736.46 ₿0.01	$4.48M ₿50.27	$4.48M ₿50.27
2214	Puss PUSS	$0.004477 ₿0.000000050	-2.85	$4.48M ₿50.18	$0.004649 ₿0.000000051	$0.00447 ₿0.000000049	$359.68K ₿4.02	$4.48M ₿50.18	$4.48M ₿50.18
2215	JETT CRYPTO JETT	$0.08312 ₿0.00000095	0	$4.47M ₿51.39	$0	$0	$92.08K ₿1.06	$8.31M ₿95.57	$4.47M ₿51.39
2216	STUFF.io STUFF	$0.001411 ₿0.000000015	-2.01	$4.46M ₿50.11	$0.001488 ₿0.000000016	$0.001374 ₿0.000000015	$13.7K ₿0.15	$8.73M ₿98.07	$4.46M ₿50.11
2218	HUMAN Protocol HMT	$0.005887 ₿0.000000065	-4.24	$4.46M ₿49.91	$0.006251 ₿0.000000070	$0.005822 ₿0.000000064	$269.34K ₿3.02	$5.89M ₿65.86	$4.46M ₿49.91
2220	Tectonic TONIC	$0.00000001476 ₿0.00000000000016	-0.17	$4.46M ₿49.87	$0.00000001508 ₿0.00000000000016	$0.00000001449 ₿0.00000000000016	$10.04K ₿0.11	$7.38M ₿82.53	$4.46M ₿49.87
2221	Shido Network SHIDO	$0.0002409 ₿0.0000000027	-6.89	$4.34M ₿48.57	$0.0002596 ₿0.0000000029	$0.0002407 ₿0.0000000026	$72.94K ₿0.82	$4.34M ₿48.57	$4.34M ₿48.57
2224	Dream Machine Token DMT	$4.43 ₿0.000049	-5.09	$4.41M ₿49.41	$4.85 ₿0.000053	$4.16 ₿0.000046	$75.42K ₿0.85	$4.41M ₿49.41	$4.41M ₿49.41
2226	BIDZ Coin BIDZ	$0.002254 ₿0.000000025	2.57	$4.4M ₿49.27	$0.002288 ₿0.000000025	$0.002197 ₿0.000000024	$397.75 ₿0	$28.97M ₿324.71	$4.4M ₿49.27
2227	SwissCheese SWCH	$0.1021 ₿0.0000011	-3.00	$4.4M ₿49.38	$0.1073 ₿0.0000011	$0.09924 ₿0.0000011	$1.91M ₿21.3	$12.27M ₿137.65	$4.4M ₿49.38
2231	CateCoin CATE	$0.00000007567 ₿0.00000000000084	-8.95	$4.37M ₿48.97	$0.00000008312 ₿0.00000000000091	$0.00000007448 ₿0.00000000000083	$459.98K ₿5.12	$4.54M ₿50.9	$4.37M ₿48.97
2232	Morpheus AI MOR	$0.6829 ₿0.0000076	-45.76	$4.36M ₿48.85	$1.27 ₿0.000013	$0.6294 ₿0.0000070	$533.25K ₿5.97	$6.13M ₿68.73	$4.36M ₿48.85
2233	Swarm Markets SMT	$0.04846 ₿0.00000054	-4.40	$4.35M ₿49.36	$0.05118 ₿0.00000057	$0.04793 ₿0.00000053	$90.03K ₿1.01	$7.26M ₿82.4	$4.35M ₿49.36
2235	Bellscoin BELLS	$0.07117 ₿0.00000079	3.65	$4.34M ₿48.73	$0.07164 ₿0.00000080	$0.06865 ₿0.00000075	$107.4K ₿1.2	$4.34M ₿48.73	$4.34M ₿48.73
2239	Morpho eUSD MEUSD	$1.03 ₿0.000011	0.21	$4.31M ₿48.35	$1.04 ₿0.000011	$1.02 ₿0.000011	$0	$4.31M ₿48.35	$4.31M ₿48.35
2241	Helium IOT IOT	$0.000187 ₿0.0000000020	0.33	$4.3M ₿48.25	$0.0001879 ₿0.0000000021	$0.0001805 ₿0.0000000020	$80.78 ₿0	$37.4M ₿419.59	$4.3M ₿48.25
2243	메트로놈 MET	$0.4979 ₿0.0000055	1.41	$4.3M ₿48.26	$0.4991 ₿0.0000055	$0.4749 ₿0.0000053	$19.23K ₿0.26	$7.15M ₿80.18	$4.3M ₿48.26
2244	SNAP $NAP	$0.000002609 ₿0.000000000029	-1.47	$4.29M ₿48.13	$0.000002659 ₿0.000000000030	$0.0000026 ₿0.000000000028	$148.12K ₿1.66	$4.29M ₿48.13	$4.29M ₿48.13
2245	Resistance Dog REDO	$0.0427 ₿0.00000047	-12.15	$4.27M ₿47.85	$0.04897 ₿0.00000053	$0.03976 ₿0.00000045	$132.24K ₿1.48	$4.27M ₿47.85	$4.27M ₿47.85
2250	DigitalBits XDB	$0.0002435 ₿0.0000000027	-9.72	$4.18M ₿47.36	$0.0002736 ₿0.0000000029	$0.0002336 ₿0.0000000026	$277.44K ₿3.05	$4.6M ₿52.11	$4.18M ₿47.36
2251	MANEKI MANEKI	$0.0004782 ₿0.0000000053	-0.89	$4.24M ₿47.39	$0.0004847 ₿0.0000000054	$0.0004685 ₿0.0000000052	$792.64K ₿8.9	$4.25M ₿47.55	$4.24M ₿47.39
2256	Ēnosys HLN	$0.06385 ₿0.00000071	-0.19	$4.21M ₿47.12	$0.0647 ₿0.00000072	$0.06304 ₿0.00000070	$232.77K ₿2.6	$9.58M ₿107.34	$4.21M ₿47.12
2257	ChainSwap CSWAP	$0.00441 ₿0.000000049	0.75	$4.2M ₿46.48	$0.004412 ₿0.000000049	$0.003997 ₿0.000000044	$12.44K ₿0.14	$4.41M ₿48.77	$4.2M ₿46.48
2259	Djed DJED	$1.04 ₿0.000011	-0.01	$4.19M ₿47.06	$1.05 ₿0.000011	$1.03 ₿0.000011	$217.43K ₿2.44	$4.19M ₿47.06	$4.19M ₿47.06
2261	Boson Protocol BOSON	$0.02892 ₿0.00000032	1.11	$4.19M ₿46.97	$0.03028 ₿0.00000034	$0.02788 ₿0.00000031	$69.71K ₿0.78	$5.78M ₿64.92	$4.19M ₿46.97
2262	Parrot USD PAI	$0.9992 ₿0.000011	-1.70	$4.18M ₿47.08	$1.02 ₿0.000011	$0.9772 ₿0.000010	$48.39 ₿0	$17.16M ₿193.19	$4.18M ₿47.08
2265	Arianee ARIA20	$0.0388 ₿0.00000043	-3.48	$4.17M ₿46.71	$0.0402 ₿0.00000044	$0.03852 ₿0.00000043	$24.15 ₿0	$7.76M ₿86.88	$4.17M ₿46.71
2266	Agave Token AGVE	$41.57 ₿0.00046	-2.59	$4.16M ₿46.6	$42.7 ₿0.00047	$41.33 ₿0.00046	$115.63 ₿0	$4.16M ₿46.6	$4.16M ₿46.6
2268	Agoric BLD	$0.005997 ₿0.000000067	-0.32	$4.14M ₿46.52	$0.006035 ₿0.000000068	$0.005969 ₿0.000000065	$23.86K ₿0.27	$6.43M ₿72.18	$4.14M ₿46.52
2269	ROACORE ROA	$0.006188 ₿0.000000069	-0.56	$4.15M ₿46.44	$0.006227 ₿0.000000069	$0.006086 ₿0.000000067	$64.48K ₿0.72	$5.88M ₿65.85	$4.15M ₿46.44
2270	Grok GROK	$0.0006557 ₿0.0000000073	-10.74	$4.14M ₿46.65	$0.0007373 ₿0.0000000081	$0.000637 ₿0.0000000071	$395.7K ₿4.43	$4.32M ₿48.68	$4.14M ₿46.65
2271	Goldcoin GLC	$0.003599 ₿0.000000040	31.60	$4.13M ₿46.07	$0.004564 ₿0.000000050	$0.002728 ₿0.000000029	$19.84 ₿0	$4.13M ₿46.07	$4.13M ₿46.07
2273	Solarcoin SLR	$0.06355 ₿0.00000071	-3.08	$4.12M ₿46.18	$0.06562 ₿0.00000072	$0.06328 ₿0.00000070	$1.64K ₿0.02	$6.23B ₿69.89K	$4.12M ₿46.18
2275	Premia PREMIA	$0.07677 ₿0.00000085	7.95	$4.1M ₿45.51	$0.08048 ₿0.00000088	$0.06773 ₿0.00000075	$25.66K ₿0.29	$7.67M ₿85.18	$4.1M ₿45.51
2281	Perpetual Protocol PERP	$0.05612 ₿0.00000062	8.46	$4.08M ₿45.46	$0.05819 ₿0.00000065	$0.05131 ₿0.00000056	$3.96M ₿44.86	$8.42M ₿93.92	$4.08M ₿45.46
2282	HyperGPT HGPT	$0.004814 ₿0.000000053	-3.92	$4.07M ₿45.75	$0.00503 ₿0.000000055	$0.004812 ₿0.000000053	$495.05K ₿5.51	$4.8M ₿53.92	$4.07M ₿45.75
2283	PIXL PIXL	$0.008148 ₿0.000000091	2.22	$4.07M ₿45.59	$0.008236 ₿0.000000091	$0.007263 ₿0.000000081	$8.3K ₿0.09	$4.07M ₿45.59	$4.07M ₿45.59
2284	Cellframe CELL	$0.11 ₿0.0000012	-5.61	$4.1M ₿45.66	$0.1179 ₿0.0000013	$0.1094 ₿0.0000012	$548.48K ₿6.1	$4.16M ₿46.36	$4.1M ₿45.66
2288	GME GME	$0.0005877 ₿0.0000000066	-4.89	$4.05M ₿45.36	$0.0006256 ₿0.0000000070	$0.0005871 ₿0.0000000065	$383.84K ₿4.86	$4.05M ₿45.36	$4.05M ₿45.36
2289	Synatra Staked USDC YUSD	$1.59 ₿0.000017	0.10	$4.05M ₿45.37	$1.59 ₿0.000018	$1.59 ₿0.000017	$2.1K ₿0.02	$4.05M ₿45.37	$4.05M ₿45.37
2292	Chain Games CHAIN	$0.01062 ₿0.00000011	3.21	$4.04M ₿45.09	$0.01076 ₿0.00000011	$0.009547 ₿0.00000010	$53.36K ₿0.6	$5.24M ₿58.58	$4.04M ₿45.09
2293	Adappter Token ADP	$0.0009016 ₿0.000000010	-1.29	$4.03M ₿45.19	$0.000918 ₿0.000000010	$0.0008764 ₿0.0000000097	$48.14K ₿0.54	$9.01M ₿101.01	$4.03M ₿45.19
2296	ONBUFF LWA	$0.005225 ₿0.000000058	-1.67	$4.02M ₿45.1	$0.005314 ₿0.000000059	$0.005223 ₿0.000000057	$1.72M ₿19.32	$4.02M ₿45.1	$4.02M ₿45.1
2297	ZARP Stablecoin ZARP	$0.05999 ₿0.00000067	-0.06	$4.01M ₿44.9	$0.06016 ₿0.00000067	$0.05868 ₿0.00000065	$13.6K ₿0.14	$4.01M ₿44.9	$4.01M ₿44.9
2298	파티클 PART	$0.2575 ₿0.0000028	0.19	$4.01M ₿44.88	$0.2579 ₿0.0000029	$0.2554 ₿0.0000028	$99.6K ₿1.12	$4.01M ₿44.89	$4.01M ₿44.88
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}