12 결과 페이지 시가 총액 기준 상위 Index Coop Metaverse Index 코인

Index Coop Metaverse Index 카테고리 토큰 성능 메트릭스 발견하기

Index Coop Metaverse Index (4079)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1260	VON VON	$0.00005688	-1.65	$13.49M	$0.00006015	$0.00005675	$2.1M	$57.03M	$13.49M
1261	TOPIA TOPIA	$0.009361 ₿0.0000010	9.29	$13.44M ₿909.09	$0.009511 ₿0.0000011	$0.008522 ₿0.0000010	$110.32K ₿5.14	$46.81M ₿5.16K	$13.44M ₿909.09
1263	IMO IMO	$1.2 ₿0.0000031	0.20	$13.42M ₿34.72	$1.22 ₿0.0000031	$1.19 ₿0.0000030	$38.96K ₿0.02	$22.27M ₿58.53	$13.42M ₿34.72
1264	Avalanche Bridged DAI (Avalanche) DAI	$0.9997	0.19	$13.41M	$1.01	$0.9968	$55.42K	$13.41M	$13.41M
1265	Quasar QSR	$0.02343 ₿0.0000036	-1.71	$13.58M ₿2.06K	$0.3131 ₿0.0000037	$0.3039 ₿0.0000036	$580.77 ₿0.53	$15.2M ₿2.32K	$13.58M ₿2.06K
1265	XEN Crypto XEN	$0.00000007496 ₿0.0000000000054	-0.34	$13.41M ₿457.06	$0.00000007698 ₿0.0000000000056	$0.00000007492 ₿0.0000000000054	$1.06M ₿70.21	$13.41M ₿457.06	$13.41M ₿457.06
1268	LooPIN Network LOOPIN	$0.4669	10.54	$13.38M	$0.4719	$0.4204	$20.95K	$16.24M	$13.38M
1269	Synternet SYNT	$0.01536	3.06	$13.32M	$0.01545	$0.01486	$1.27M	$17.38M	$13.32M
1270	Undeads Games UDS	$0.1829	10.66	$13.3M	$0.2045	$0.1516	$311.24K	$46.27M	$13.3M
1271	Alpha Fi ALPHA	$1.34	-1.75	$13.29M	$1.42	$1.32	$89.58K	$13.35M	$13.29M
1272	GoGoPool ggAVAX GGAVAX	$20.29 ₿0.00070	2.48	$13.28M ₿0	$20.37 ₿0.00071	$19.76 ₿0.00069	$191.83K ₿0.03	$13.28M	$13.28M ₿0
1274	SUKU SUKU	$0.0319 ₿0.0000032	2.64	$13.23M ₿765.22	$0.03203 ₿0.0000034	$0.03063 ₿0.0000016	$118.68K ₿104.01	$47.83M ₿4.99K	$13.23M ₿765.22
1275	My Lovely Coin MLC	$0.2582	1.79	$13.23M	$0.2642	$0.2509	$87.7K	$59.4M	$13.23M
1277	SwarmNode.ai SNAI	$0.01456	-1.11	$13.15M	$0.01609	$0.01446	$2.08M	$14.57M	$13.15M
1278	WeatherXM WXM	$0.2072	-2.59	$13.14M	$0.2135	$0.2056	$141.87K	$20.85M	$13.14M
1279	JumpToken JMPT	$0.9274 ₿0.000014	1.94	$13.1M ₿203.75	$0.932 ₿0.000014	$0.9088 ₿0.000013	$8.31K ₿0.02	$28.47M ₿445.88	$13.1M ₿203.75
1280	Bitrue Coin BTR	$0.03968 ₿0.00000088	0.59	$13.09M ₿253.71	$0.03991 ₿0.00000089	$0.03928 ₿0.00000084	$5.78M ₿159.75	$31.8M ₿705.8	$13.09M ₿253.71
1282	Fulcrom FUL	$0.006351 ₿0.00000017	0.05	$13.08M ₿306.1	$0.006475 ₿0.00000018	$0.006292 ₿0.00000017	$15.83K ₿0.42	$126.69M ₿3.45K	$13.08M ₿306.1
1283	iMe Lab LIME	$0.01725 ₿0.0000013	-0.58	$13.02M ₿570.75	$0.01751 ₿0.0000013	$0.01681 ₿0.0000013	$335.5K ₿48.99	$17.17M ₿1.32K	$13.02M ₿570.75
1286	CryptoFarmers FARM	$0.4704	-1.58	$12.93M	$0.4806	$0.441	$3.1K	$23.52M	$12.93M
1287	OpenServ SERV	$0.01887	8.51	$12.92M	$0.0193	$0.01736	$225.12K	$18.9M	$12.92M
1289	Luce LUCE	$0.01281	-0.97	$12.8M	$0.01391	$0.0125	$5.89M	$12.8M	$12.8M
1290	Beefy.Finance BIFI	$160.01 ₿0.0060	3.16	$12.8M ₿488.28	$162.1 ₿0.0062	$154.95 ₿0.0057	$169.8K ₿53.67	$12.8M ₿488.28	$12.8M ₿488.28
1292	ChainSwap CSWAP	$0.01338 ₿0.0000019	-1.73	$12.75M ₿0	$0.01373 ₿0.0000021	$0.01326 ₿0.0000017	$15.23K ₿40.57	$13.38M ₿1.9K	$12.75M ₿0
1293	Foom FOOM	$0.0000000728 ₿0.00000000000041	1.52	$12.74M ₿72.74	$0.00000007337 ₿0.00000000000041	$0.0000000637 ₿0.00000000000041	$34.13K ₿35.94	$12.74M ₿72.74	$12.74M ₿72.74
1294	Grok $GROK	$0.002015 ₿0.00000014	3.60	$12.74M ₿959.29	$0.002026 ₿0.00000017	$0.001928 ₿0.00000014	$2.49M ₿171.02	$13.29M ₿1K	$12.74M ₿959.29
1295	Hatom HTM	$0.2479 ₿0.000029	-3.30	$12.73M ₿617.23	$0.2598 ₿0.000029	$0.2479 ₿0.000028	$36.59K ₿3.1	$24.86M ₿2.9K	$12.73M ₿617.23
1296	GAME by Virtuals GAME	$0.01276	-1.09	$12.71M	$0.0136	$0.01246	$5.22M	$12.71M	$12.71M
1298	Cryptex Finance CTX	$1.68 ₿0.000066	3.95	$12.65M ₿383.05	$1.77 ₿0.000069	$1.62 ₿0.000064	$3.09M ₿10.89	$16.83M ₿667.6	$12.65M ₿383.05
1299	Portal PORTAL	$0.07547 ₿0.000021	4.96	$12.62M ₿3.61K	$0.07927 ₿0.000023	$0.07148 ₿0.000021	$21.82M ₿589.8	$75.52M ₿21.63K	$12.62M ₿3.61K
1302	LooksRare LOOKS	$0.01263 ₿0.0000024	4.83	$12.57M ₿2.48K	$0.01288 ₿0.0000025	$0.01205 ₿0.0000022	$934.31K ₿320.02	$12.57M ₿2.48K	$12.57M ₿2.48K
1303	Tokocrypto TKO	$0.1668 ₿0.0000088	2.73	$12.52M ₿661.22	$0.1687 ₿0.0000089	$0.1623 ₿0.0000086	$1.71M ₿62.15	$83.47M ₿4.41K	$12.52M ₿661.22
1304	Open Exchange Token OX OLD	$0.002221 ₿0.00000014	-0.29	$12.47M ₿897.78	$0.002228 ₿0.00000014	$0.002223 ₿0.000000074	$1.15 ₿0.2	$13.22M ₿880.95	$12.47M ₿897.78
1305	Ellipsis EPS	$0.01785 ₿0.00000043	1.48	$12.47M ₿306.85	$0.01795 ₿0.00000043	$0.01759 ₿0.00000042	$50.39 ₿0.01	$12.92M ₿317.94	$12.47M ₿306.85
1306	Realio Network RIO	$0.1871 ₿0.000031	0.97	$12.44M ₿0	$0.1942 ₿0.000035	$0.1836 ₿0.000031	$1.4M ₿184.88	$12.44M ₿1.74K	$12.44M ₿0
1308	Swell Restaked BTC SWBTC	$82,138	0	$12.39M	$0	$0	$214.44	$12.39M	$12.39M
1309	Boba Oppa BOBAOPPA	$0.0006178 ₿0.0000000081	-1.32	$12.36M ₿0	$0.0007147 ₿0.0000000082	$0.0005821 ₿0.0000000063	$260.61K ₿8.47	$12.36M ₿811.62	$12.36M ₿0
1310	Goldcoin GLC	$0.01078 ₿0.00000013	16.71	$12.36M ₿150.84	$0.01201 ₿0.00000013	$0.009107 ₿0.00000012	$884.84 ₿0.09	$12.36M ₿9.52	$12.36M ₿150.84
1311	TOKPIE TKP	$0.1557 ₿0.000011	-2.18	$12.35M ₿875.35	$0.1593 ₿0.000011	$0.1519 ₿0.000011	$222.24 ₿1.47	$15.57M ₿1.1K	$12.35M ₿875.35
1312	BeethovenX sFTMX SFTMX	$0.6207 ₿0.000016	5.58	$12.3M ₿376.79	$1.4 ₿0.000016	$1.27 ₿0.000015	$10.19 ₿3.97	$12.3M ₿354.12	$12.3M ₿376.79
1313	Jackal Protocol JKL	$0.1036 ₿0.0000070	-2.53	$12.27M ₿690.85	$0.1077 ₿0.0000074	$0.1005 ₿0.0000070	$33.07K ₿1.24	$16.62M ₿1.02K	$12.27M ₿690.85
1314	pippin PIPPIN	$0.01227	4.68	$12.27M	$0.01255	$0.01169	$8.97M	$12.27M	$12.27M
1315	Wise Monkey MONKY	$0.000001439	-5.18	$12.24M	$0.000001779	$0.00000143	$2.63M	$12.24M	$12.24M
1316	ORA Coin ORA	$0.3336	9.51	$12.24M	$0.337	$0.2963	$225.53K	$111.27M	$12.24M
1317	YieldNest Restaked ETH YNETH	$1,841.56	1.64	$12.21M	$1,862.64	$1,784.02	$15.73K	$12.21M	$12.21M
1319	Ribbon Finance RBN	$0.1255 ₿0.000025	2.20	$12.15M ₿24.34K	$0.1273 ₿0.000025	$0.1213 ₿0.000024	$54.22K ₿82.44	$125.51M ₿25.38K	$12.15M ₿24.34K
1320	ECOx ECOX	$0.02454 ₿0.0000029	-2.48	$12.13M ₿768.69	$0.02869 ₿0.0000029	$0.02399 ₿0.0000027	$2.06K ₿0.32	$24.5M ₿2.94K	$12.13M ₿768.69
1323	The Doge NFT DOG	$0.0009056 ₿0.00000023	1.22	$12.12M ₿3.5K	$0.0009149 ₿0.00000024	$0.0008926 ₿0.00000022	$16.9K ₿55.01	$15.37M ₿3.98K	$12.12M ₿3.5K
1324	Evercraft Ecotechnologies ECET	$0.01751	3.29	$12.07M	$0.01759	$0.01677	$130.94K	$13.82M	$12.07M
1325	Slash Vision Labs SVL	$0.002439	0.41	$12.04M	$0.002481	$0.002417	$1.59M	$24.37M	$12.04M
1328	Quiztok QTCON	$0.00107 ₿0.000000032	1.43	$11.95M ₿206	$0.001093 ₿0.000000034	$0.001003 ₿0.000000032	$133.76K ₿5.17	$12.84M ₿390.42	$11.95M ₿206
1329	PIXL PIXL	$0.02383 ₿0.0000011	2.27	$11.92M ₿555.71	$0.02454 ₿0.0000011	$0.02325 ₿0.0000011	$9.67K ₿0.87	$11.92M ₿555.71	$11.92M ₿555.71
1330	KRYLL KRL	$0.3006 ₿0.000013	0.77	$11.92M ₿490.29	$0.3023 ₿0.000013	$0.2979 ₿0.000013	$81.56K ₿15.88	$14.86M ₿662.75	$11.92M ₿490.29
1333	Sigma SIGMA	$0.0132	4.70	$11.89M	$0.01418	$0.01259	$1.41M	$11.89M	$11.89M
1334	SafeMoon SFM	$0.0000319 ₿0.0000000013	1.96	$11.89M ₿770.45	$0.00003999 ₿0.0000000017	$0.00003104 ₿0.0000000012	$146.79K ₿0.53	$11.89M ₿770.45	$11.89M ₿770.45
1335	Brickken BKN	$0.1663 ₿0.000011	4.98	$11.86M ₿360.89	$0.1698 ₿0.000011	$0.1574 ₿0.000010	$895.64K ₿3.37	$23.76M ₿1.58K	$11.86M ₿360.89
1336	Wrapped STEAMX WSTEAMX	$0.04811 ₿0.00000044	-8.21	$11.86M ₿295.37	$0.05256 ₿0.00000044	$0.04765 ₿0.00000042	$11.8K ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1338	YUSD Stablecoin YUSD	$0.9954 ₿0.000014	-0.01*	$11.81M ₿171.31	$0.9963 ₿0.000014	$0.9953 ₿0.000014	$25.03 ₿0	$11.81M ₿171.31	$11.81M ₿171.31
1338	Castello Coin CAST	$0.05781 ₿0.0000015	6.13	$12.28M ₿337.96	$0.1336 ₿0.0000015	$0.1244 ₿0.0000014	$60.06 ₿2.03	$25.44M ₿700.33	$12.28M ₿337.96
1339	카운터파티 XCP	$4.55 ₿0.00016	-10.60	$11.79M ₿418.73	$5.09 ₿0.00017	$4.54 ₿0.00016	$3.18K ₿0.06	$12.05M ₿427.86	$11.79M ₿418.73
1342	Velas VLX	$0.004345 ₿0.00000022	1.11	$11.75M ₿580.39	$0.004398 ₿0.00000023	$0.004252 ₿0.00000021	$347.23K ₿15.52	$11.75M ₿580.39	$11.75M ₿580.39
1343	BLOCKLORDS LRDS	$0.1715	12.66	$11.71M	$0.171	$0.1519	$913.12K	$17.06M	$11.71M
1344	Kendu Inu KENDU	$0.00001172 ₿0.000000000087	-0.99	$11.65M ₿0	$0.00001219 ₿0.00000000011	$0.00001164 ₿0.000000000085	$160.24K ₿2.11	$11.69M ₿87.62	$11.65M ₿0
1345	Streamr DATA	$0.01517 ₿0.0000010	3.81	$11.64M ₿833.95	$0.01549 ₿0.0000011	$0.01459 ₿0.0000010	$2.26M ₿43.02	$15.18M ₿1.09K	$11.64M ₿833.95
1347	REECOIN REE	$0.02323	0	$11.58M	$0	$0	$66.3K	$11.58M	$11.58M
1348	Colony CLY	$0.1027 ₿0.0000036	2.48	$11.57M ₿373.72	$0.1029 ₿0.0000037	$0.09963 ₿0.0000036	$8.78K ₿1.32	$15.41M ₿541.92	$11.57M ₿373.72
1349	Verasity VRA	$0.001178 ₿0.00000010	0.83	$11.56M ₿1.06K	$0.001217 ₿0.00000011	$0.001166 ₿0.00000010	$3.91M ₿220.35	$114.16M ₿10.62K	$11.56M ₿1.06K
1350	Lion Cat LCAT	$0.03206	11.09	$11.54M	$0.03297	$0.02817	$115.25K	$19.51M	$11.54M
1351	Tenset 10SET	$0.06875 ₿0.000020	1.43	$11.5M ₿3.39K	$0.06901 ₿0.000020	$0.06778 ₿0.000016	$117.88K ₿18.07	$11.5M ₿3.39K	$11.5M ₿3.39K
1352	THORSwap THOR	$0.05921 ₿0.0000041	-4.50	$11.49M ₿717.76	$0.06257 ₿0.0000042	$0.05762 ₿0.0000041	$8.92K ₿2.54	$16.65M ₿1.75K	$11.49M ₿717.76
1353	Sceptre Staked FLR SFLR	$0.01762	1.44	$11.46M	$0.01793	$0.01731	$123.44K	$11.46M	$11.46M
1355	Nimiq NIM	$0.0008777 ₿0.000000022	-1.20	$11.39M ₿265.66	$0.0009057 ₿0.000000023	$0.0008751 ₿0.000000020	$92.14K ₿4.86	$11.64M ₿200.87	$11.39M ₿265.66
1356	Fantom Bomb BOMB	$0.02312 ₿0.00000038	1.75	$11.36M ₿0	$0.02341 ₿0.00000039	$0.0224 ₿0.00000037	$10.37K ₿5.26	$11.36M	$11.36M ₿0
1357	Osmosis allBTC BTC	$83,401 ₿1	1.23	$11.34M	$84,393 ₿1	$80,681 ₿1	$4.8M	$11.34M	$11.34M
1358	피벡스 PIVX	$0.1231 ₿0.0000068	1.30	$11.33M ₿560.3	$0.1262 ₿0.0000071	$0.1211 ₿0.0000068	$1.5M ₿63.8	$11.33M ₿560.3	$11.33M ₿560.3
1359	WazirX WRX	$0.02481 ₿0.0000045	-14.75	$11.33M ₿1.91K	$0.03067 ₿0.0000045	$0.02359 ₿0.0000041	$27.83K ₿0.76	$24.81M ₿4.19K	$11.33M ₿1.91K
1360	Galatasaray Fan Token GAL	$1.67 ₿0.000037	2.52	$11.31M ₿235.68	$1.68 ₿0.000037	$1.62 ₿0.000035	$572.16K ₿16.25	$16.63M ₿371.3	$11.31M ₿235.68
1361	Fractal Bitcoin FB	$0.6959	-4.48	$11.28M	$0.7318	$0.6524	$2.08M	$83.63M	$11.28M
1362	WEMIX Dollar WEMIX$	$0.7749 ₿0.000038	0.65	$11.27M ₿410.77	$0.8018 ₿0.	$0.7672 ₿0.	$111.18K ₿0	$11.27M ₿453.2	$11.27M ₿410.77
1363	GOLDAO GOLDAO	$0.01609	10.83	$11.26M	$0.01619	$0.01444	$14.72K	$16.01M	$11.26M
1364	Sturdy STRDY	$0.5727 ₿0.000015	1.60	$11.26M ₿76.02	$0.5783 ₿0.000016	$0.5631 ₿0.000015	$4.13M ₿2.05	$57.27M ₿1.5K	$11.26M ₿76.02
1365	Chain Games CHAIN	$0.02953 ₿0.00000025	10.49	$11.24M ₿86.22	$0.03083 ₿0.00000025	$0.02662 ₿0.00000023	$13.47K ₿0.92	$14.6M ₿127.28	$11.24M ₿86.22
1366	AUSD AUSD	$0.9989	-0.05	$11.23M	$0.9996	$0.9987	$1.67M	$11.23M	$11.23M
1367	펀디엑스 NPXS	$0.00004746 ₿0.0000000086	0.67	$11.22M ₿2.04K	$0.00004813 ₿0.000000010	$0.0000469 ₿0.0000000068	$10.92 ₿0.15	$12.27M ₿2.23K	$11.22M ₿2.04K
1369	Trias Token TRIAS	$1.12 ₿0.00016	4.30	$11.22M ₿1.67K	$1.17 ₿0.00018	$1.07 ₿0.00016	$260.62K ₿25.34	$11.22M ₿1.67K	$11.22M ₿1.67K
1370	Lazio Fan Token LAZIO	$0.9404 ₿0.000052	0.96	$11.19M ₿439.39	$0.9539 ₿0.000054	$0.9288 ₿0.000050	$1.31M ₿86.44	$37.6M ₿2.1K	$11.19M ₿439.39
1373	MON MON	$0.02694	4.13	$11.11M	$0.02849	$0.02584	$3.09M	$26.89M	$11.11M
1374	The Arena ARENA	$0.005329	-0.70	$11.11M	$0.005539	$0.005135	$147.25K	$53.22M	$11.11M
1376	NATIX Network NATIX	$0.0006343	3.55	$11.09M	$0.0006475	$0.0006126	$224.03K	$63.31M	$11.09M
1377	CoinNavigator CNG	$10.29 ₿0.000060	-4.31	$11.07M ₿61.87	$11.77 ₿0.000060	$9.56 ₿0.000059	$35.9K ₿1.48	$10.75B ₿60.07K	$11.07M ₿61.87
1378	Stonks STNK	$18.98	7.87	$11.04M	$19.61	$17.19	$170.27K	$11.04M	$11.04M
1380	BOB BOB	$0.5243	-7.78	$11.01M	$0.5883	$0.516	$20.41K	$11.01M	$11.01M
1381	ValleyDAO GROW	$0.3658 ₿0.000021	1.57	$11M ₿135.23	$0.3726 ₿0.000021	$0.3198 ₿0.000018	$30.97K ₿1.01	$11M ₿638.19	$11M ₿135.23
1382	Pocketcoin PKOIN	$0.9622 ₿0.0000074	1.10	$10.99M ₿85.2	$0.9669 ₿0.0000077	$0.9409 ₿0.0000065	$119.48K ₿1.7	$11.83M ₿91.66	$10.99M ₿85.2
1383	Shiro Neko SHIRO	$0.00000001098	-9.21	$10.99M	$0.00000001212	$0.00000001094	$1.89M	$10.99M	$10.99M
1384	Clore.ai CLORE	$0.02133 ₿0.0000034	1.92	$10.93M ₿1.11K	$0.02216 ₿0.0000037	$0.02093 ₿0.0000033	$1.46M ₿51.33	$11M ₿1.12K	$10.93M ₿1.11K
1385	OPEN Ticketing Ecosystem OPN	$0.0004759 ₿0.000000045	-4.41	$10.91M ₿284.09	$0.0005374 ₿0.000000057	$0.0004743 ₿0.000000044	$32.74K ₿5.25	$10.91M ₿284.09	$10.91M ₿284.09
1387	Sovryn SOV	$0.1813 ₿0.000034	0.78	$10.9M ₿2.07K	$0.1819 ₿0.000035	$0.179 ₿0.000033	$29.71K ₿5.79	$18.14M ₿3.46K	$10.9M ₿2.07K
1388	KYVE Network KYVE	$0.01276 ₿0.0000012	51.07	$10.88M ₿678.3	$0.01545 ₿0.0000013	$0.008386 ₿0.0000012	$296.39K ₿0.55	$14.85M ₿1.39K	$10.88M ₿678.3
1390	OBSERVER Coin OBSR	$0.001747 ₿0.000000037	3.37	$10.84M ₿228.29	$0.001775 ₿0.000000040	$0.00169 ₿0.000000037	$211.59K ₿6.98	$24.46M ₿532.05	$10.84M ₿228.29
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}