12 결과 페이지 시가 총액 기준 상위 Index Coop Metaverse Index 코인

Index Coop Metaverse Index 카테고리 토큰 성능 메트릭스 발견하기

Index Coop Metaverse Index (4078)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2078	Grape GRP	$1.2 ₿0.000013	-11.87	$5.34M ₿59.97	$1.4 ₿0.000015	$1.1 ₿0.000012	$607.96 ₿0.01	$12M ₿134.64	$5.34M ₿59.97
2080	Kendu KENDU	$0.00000537 ₿0.000000000060	-3.80	$5.33M ₿59.82	$0.00000566 ₿0.000000000063	$0.000004969 ₿0.000000000056	$37.5K ₿0.42	$5.35M ₿60.03	$5.33M ₿59.82
2081	DIMO DIMO	$0.01279 ₿0.00000014	-0.37	$5.33M ₿59.83	$0.01315 ₿0.00000014	$0.01191 ₿0.00000013	$181.15K ₿2.03	$12.75M ₿143.07	$5.33M ₿59.83
2082	버트코인 VTC	$0.07208 ₿0.00000080	-0.89	$5.32M ₿59.68	$0.07356 ₿0.00000082	$0.0719 ₿0.00000079	$13.45K ₿0.15	$5.32M ₿59.68	$5.32M ₿59.68
2086	HUSD HUSD	$0.02816 ₿0.00000031	0.99	$5.29M ₿59.14	$0.0301 ₿0.00000033	$0.02775 ₿0.00000030	$1.57 ₿0	$5.29M ₿59.14	$5.29M ₿59.14
2087	XX Network XX	$0.01511 ₿0.00000016	-2.78	$5.27M ₿59.17	$0.01556 ₿0.00000017	$0.01509 ₿0.00000016	$54.18K ₿0.61	$14.37M ₿161.2	$5.27M ₿59.17
2088	sETH2 SETH2	$2,946.22 ₿0.033	-4.35	$5.26M ₿59.05	$3,080.25 ₿0.034	$2,906.77 ₿0.032	$3.02K ₿0.03	$5.26M ₿59.05	$5.26M ₿59.05
2089	Saros SAROS	$0.002005 ₿0.000000022	3.92	$5.26M ₿59.01	$0.002029 ₿0.000000022	$0.001871 ₿0.000000020	$808.3K ₿9.03	$20.03M ₿224.79	$5.26M ₿59.01
2091	Buying BUY	$0.008037 ₿0.000000090	0.13	$5.26M ₿58.97	$0.008141 ₿0.000000091	$0.007976 ₿0.000000087	$343K ₿3.85	$7.93M ₿88.96	$5.26M ₿58.97
2093	Daddy Tate DADDY	$0.008725 ₿0.000000097	-9.68	$5.23M ₿58.65	$0.009714 ₿0.00000010	$0.008716 ₿0.000000096	$731.85K ₿8.2	$5.23M ₿58.65	$5.23M ₿58.65
2100	Aurory AURY	$0.06934 ₿0.00000077	0.56	$5.21M ₿58.45	$0.06934 ₿0.00000078	$0.06882 ₿0.00000075	$6.89K ₿0.08	$6.93M ₿77.8	$5.21M ₿58.45
2107	Peapods Finance PEAS	$0.5209 ₿0.0000058	-2.75	$5.18M ₿58.09	$0.5382 ₿0.0000059	$0.5185 ₿0.0000057	$160.73K ₿1.8	$5.18M ₿58.09	$5.18M ₿58.09
2112	Tenset 10SET	$0.03278 ₿0.00000036	-0.89	$5.15M ₿57.75	$0.03338 ₿0.00000037	$0.03105 ₿0.00000034	$160.33K ₿1.8	$5.15M ₿57.75	$5.15M ₿57.75
2113	dYdX ETHDYDX	$0.1735 ₿0.0000019	0.84	$5.14M ₿57.7	$0.1755 ₿0.0000019	$0.1677 ₿0.0000018	$9.08M ₿101.76	$143.05M ₿1.61K	$5.14M ₿57.7
2116	VNX Swiss Franc VCHF	$1.26 ₿0.000014	0.15	$5.13M ₿57.56	$1.26 ₿0.000014	$1.26 ₿0.000013	$147.27K ₿1.65	$5.13M ₿57.56	$5.13M ₿57.56
2118	Ref Finance REF	$0.05317 ₿0.00000059	-2.05	$5.1M ₿57.26	$0.05487 ₿0.00000061	$0.05261 ₿0.00000059	$54.66 ₿0	$5.32M ₿59.66	$5.1M ₿57.26
2119	Verasity VRA	$0.00005894 ₿0.00000000066	-0.75	$5.08M ₿57.01	$0.00007399 ₿0.00000000082	$0.00005885 ₿0.00000000064	$4.82M ₿53.88	$10.72M ₿120.32	$5.08M ₿57.01
2120	BiLira TRYB	$0.02309 ₿0.00000025	-0.01*	$5.08M ₿56.4	$0.0231 ₿0.00000025	$0.02309 ₿0.00000025	$2.26K ₿0.03	$5.08M ₿56.4	$5.08M ₿56.4
2122	Persistence XPRT	$0.02092 ₿0.00000023	-6.44	$5.08M ₿56.96	$0.02236 ₿0.00000024	$0.0207 ₿0.00000023	$23.7K ₿0.27	$5.18M ₿58.09	$5.08M ₿56.96
2123	HERBCOIN HERB	$0.05496 ₿0.00000061	0.31	$5.07M ₿56.92	$0.05498 ₿0.00000062	$0.0548 ₿0.00000060	$4.75K ₿0.05	$5.5M ₿61.66	$5.07M ₿56.92
2126	코모도 KMD	$0.03606 ₿0.00000040	-0.62	$5.07M ₿56.89	$0.03653 ₿0.00000041	$0.03579 ₿0.00000039	$8.82K ₿0.1	$5.07M ₿56.89	$5.07M ₿56.89
2128	Polytrade TRADE	$0.0506 ₿0.00000056	-4.94	$5.06M ₿56.82	$0.05343 ₿0.00000058	$0.05037 ₿0.00000056	$366.01K ₿4.1	$5.06M ₿56.82	$5.06M ₿56.82
2132	NodeAI GPU	$0.05203 ₿0.00000058	-17.39	$5.05M ₿56.68	$0.06319 ₿0.00000069	$0.05201 ₿0.00000058	$101.39K ₿1.14	$5.17M ₿58.03	$5.05M ₿56.68
2140	Dynex DNX	$0.04666 ₿0.00000052	-10.79	$4.99M ₿55.97	$0.0524 ₿0.00000057	$0.04605 ₿0.00000050	$348.22K ₿3.9	$4.99M ₿55.98	$4.99M ₿55.97
2143	Trustswap SWAP	$0.04964 ₿0.00000055	-0.69	$4.96M ₿55.68	$0.05103 ₿0.00000056	$0.04916 ₿0.00000054	$307.73K ₿3.45	$4.96M ₿55.68	$4.96M ₿55.68
2144	Toby ToadGod TOBY	$0.00000001315 ₿0.00000000000014	9.69	$4.96M ₿55.6	$0.00000001324 ₿0.00000000000014	$0.00000001162 ₿0.00000000000012	$14.95K ₿0.17	$5.51M ₿61.78	$4.96M ₿55.6
2149	WATCoin WATC	$0.00009788 ₿0.0000000010	0.01	$4.91M ₿55.08	$0.0000999 ₿0.0000000011	$0.00009786 ₿0.0000000010	$56.18K ₿0.63	$5.44M ₿61	$4.91M ₿55.08
2150	TEDDY BEAR BEAR	$0.000000004922 ₿0.000000000000055	-1.39	$4.91M ₿55.08	$0.000000005052 ₿0.000000000000055	$0.000000004728 ₿0.000000000000053	$24.8K ₿0.28	$4.91M ₿55.08	$4.91M ₿55.08
2151	SuiNS Token NS	$0.03162 ₿0.00000035	-6.24	$4.91M ₿55.04	$0.03393 ₿0.00000037	$0.03081 ₿0.00000034	$1.63M ₿18.33	$15.8M ₿177.19	$4.91M ₿55.04
2152	StakeWise SWISE	$0.006486 ₿0.000000072	8.26	$4.89M ₿54.89	$0.006671 ₿0.000000073	$0.005977 ₿0.000000065	$13.6K ₿0.15	$6.48M ₿72.75	$4.89M ₿54.89
2154	NFTX NFTX	$11.61 ₿0.00013	-3.61	$4.88M ₿54.7	$12.1 ₿0.00013	$11.37 ₿0.00012	$215.08 ₿0	$7.55M ₿84.65	$4.88M ₿54.7
2155	XSwap XSWAP	$0.01528 ₿0.00000017	-5.79	$4.87M ₿54.65	$0.01637 ₿0.00000018	$0.01521 ₿0.00000017	$94.24K ₿1.06	$5.28M ₿59.21	$4.87M ₿54.65
2156	RCH Token RCH	$0.1811 ₿0.0000020	-4.47	$4.86M ₿54.55	$0.1905 ₿0.0000020	$0.179 ₿0.0000020	$392K ₿4.4	$4.89M ₿54.85	$4.86M ₿54.55
2158	OBSERVER Coin OBSR	$0.0007709 ₿0.0000000086	2.22	$4.86M ₿54.52	$0.0007707 ₿0.0000000086	$0.0007429 ₿0.0000000082	$15.58K ₿0.17	$10.79M ₿121.02	$4.86M ₿54.52
2159	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.66 ₿0.000085	-8.24	$4.85M ₿54.4	$8.42 ₿0.000092	$7.47 ₿0.000084	$8.63K ₿0.1	$4.85M ₿54.4	$4.85M ₿54.4
2160	Hathor HTR	$0.009643 ₿0.00000010	-5.42	$4.84M ₿54.25	$0.01044 ₿0.00000011	$0.009622 ₿0.00000010	$90.57K ₿1.02	$8.38M ₿94.03	$4.84M ₿54.25
2161	Ultra UOS	$0.009492 ₿0.00000010	-0.33	$4.83M ₿54.22	$0.009622 ₿0.00000010	$0.009098 ₿0.00000010	$55K ₿0.62	$9.58M ₿107.46	$4.83M ₿54.22
2165	Zenrock ROCK	$0.01911 ₿0.00000021	-4.42	$4.79M ₿53.76	$0.02001 ₿0.00000022	$0.01911 ₿0.00000021	$14K ₿0.16	$19.62M ₿220.11	$4.79M ₿53.76
2166	Indigo Protocol INDY	$0.2607 ₿0.0000029	1.27	$4.79M ₿53.71	$0.2643 ₿0.0000029	$0.2525 ₿0.0000028	$10.98K ₿0.12	$9.13M ₿102.39	$4.79M ₿53.71
2168	Manta mETH METH	$3,403.48 ₿0.035	0	$4.78M ₿49.54	$0	$0	$3.33 ₿0	$4.78M ₿49.54	$4.78M ₿49.54
2170	Sleepless AI AI	$0.03657 ₿0.00000041	-1.56	$4.76M ₿53.36	$0.03755 ₿0.00000041	$0.03529 ₿0.00000039	$5.15M ₿57.7	$36.58M ₿410.47	$4.76M ₿53.36
2171	Nexera NXRA	$0.004536 ₿0.000000050	-3.71	$4.75M ₿53.33	$0.004899 ₿0.000000053	$0.004399 ₿0.000000049	$28.7K ₿0.32	$9.07M ₿101.82	$4.75M ₿53.33
2174	카운터파티 XCP	$1.82 ₿0.000020	3.28	$4.72M ₿53.12	$1.92 ₿0.000021	$1.76 ₿0.000019	$3.29K ₿0.04	$4.83M ₿54.33	$4.72M ₿53.12
2179	CEEK Smart VR Token CEEK	$0.004745 ₿0.000000053	-3.60	$4.7M ₿52.73	$0.004939 ₿0.000000054	$0.004517 ₿0.000000050	$167.23K ₿1.88	$4.7M ₿52.75	$4.7M ₿52.73
2180	DexNet DEXNET	$0.01168 ₿0.00000013	-7.85	$4.67M ₿52.42	$0.01268 ₿0.00000014	$0.01106 ₿0.00000012	$81.12 ₿0	$35.04M ₿393.05	$4.67M ₿52.42
2181	Myro $MYRO	$0.004697 ₿0.000000052	-1.67	$4.67M ₿52.39	$0.004794 ₿0.000000052	$0.004378 ₿0.000000049	$1.62M ₿18.15	$4.67M ₿52.39	$4.67M ₿52.39
2182	Minto BTCMT	$0.7204 ₿0.0000080	-2.27	$4.65M ₿52.17	$0.742 ₿0.0000082	$0.7143 ₿0.0000080	$114.47K ₿1.28	$26.59M ₿298.38	$4.65M ₿52.17
2183	Karrat KARRAT	$0.005999 ₿0.000000067	0.04	$4.63M ₿51.98	$0.00606 ₿0.000000067	$0.005791 ₿0.000000063	$126.57K ₿1.42	$6M ₿67.36	$4.63M ₿51.98
2193	Inter Milan Fan Token INTER	$0.4111 ₿0.0000046	-2.01	$4.58M ₿51.4	$0.4213 ₿0.0000046	$0.4059 ₿0.0000045	$5.85M ₿65.5	$8.11M ₿90.99	$4.58M ₿51.4
2196	Ambire Wallet WALLET	$0.006527 ₿0.000000073	-22.19	$4.57M ₿51.24	$0.009871 ₿0.00000010	$0.006384 ₿0.000000071	$134.02K ₿1.5	$4.8M ₿53.9	$4.57M ₿51.24
2197	메인프레임 MFT	$0.0004851 ₿0.0000000054	-0.47	$4.55M ₿51.1	$0.0004874 ₿0.0000000055	$0.0004851 ₿0.0000000053	$1.28 ₿0	$4.85M ₿54.44	$4.55M ₿51.1
2199	RUSSELL RUSSELL	$0.004671 ₿0.000000052	5.97	$4.53M ₿50.84	$0.004952 ₿0.000000055	$0.00433 ₿0.000000047	$1.24M ₿13.91	$4.53M ₿50.84	$4.53M ₿50.84
2203	Rain Coin RAIN	$4.51 ₿0.000050	2.71	$4.51M ₿50.61	$4.58 ₿0.000051	$4.32 ₿0.000047	$2.14K ₿0.02	$4.51M ₿50.61	$4.51M ₿50.61
2205	HUMAN Protocol HMT	$0.005849 ₿0.000000065	-3.18	$4.51M ₿50.56	$0.006251 ₿0.000000070	$0.005822 ₿0.000000064	$271.65K ₿3.05	$5.95M ₿66.72	$4.51M ₿50.56
2206	Hera Finance HERA	$0.9711 ₿0.000010	0.05	$4.5M ₿50.53	$1.12 ₿0.000012	$0.962 ₿0.000010	$47.77K ₿0.54	$9.71M ₿108.96	$4.5M ₿50.53
2210	Afreum AFR	$0.0005606 ₿0.0000000062	-0.28	$4.48M ₿50.26	$0.0005681 ₿0.0000000063	$0.0005436 ₿0.0000000060	$709.48 ₿0.01	$4.48M ₿50.26	$4.48M ₿50.26
2211	Puss PUSS	$0.004473 ₿0.000000050	-4.11	$4.48M ₿50.22	$0.004714 ₿0.000000051	$0.004477 ₿0.000000049	$362.95K ₿4.07	$4.48M ₿50.22	$4.48M ₿50.22
2213	KardiaChain KAI	$0.000937 ₿0.000000010	-3.16	$4.47M ₿50.19	$0.001032 ₿0.000000011	$0.0009281 ₿0.000000010	$5.04K ₿0.06	$4.69M ₿52.56	$4.47M ₿50.19
2215	JETT CRYPTO JETT	$0.08312 ₿0.00000095	0	$4.47M ₿51.39	$0	$0	$92.08K ₿1.06	$8.31M ₿95.57	$4.47M ₿51.39
2215	STUFF.io STUFF	$0.00141 ₿0.000000015	-2.85	$4.46M ₿50	$0.001488 ₿0.000000016	$0.001374 ₿0.000000015	$13.94K ₿0.16	$8.72M ₿97.85	$4.46M ₿50
2217	CateCoin CATE	$0.00000007695 ₿0.00000000000086	-7.51	$4.44M ₿49.83	$0.00000008349 ₿0.00000000000091	$0.00000007448 ₿0.00000000000083	$448.86K ₿5.03	$4.62M ₿51.8	$4.44M ₿49.83
2221	Tectonic TONIC	$0.00000001466 ₿0.00000000000016	-1.11	$4.42M ₿49.6	$0.00000001508 ₿0.00000000000016	$0.00000001449 ₿0.00000000000016	$10.02K ₿0.11	$7.32M ₿82.07	$4.42M ₿49.6
2223	Swarm Markets SMT	$0.04922 ₿0.00000055	-2.48	$4.41M ₿49.45	$0.05118 ₿0.00000057	$0.04793 ₿0.00000053	$90.62K ₿1.02	$7.36M ₿82.55	$4.41M ₿49.45
2224	BIDZ Coin BIDZ	$0.002256 ₿0.000000025	-2.20	$4.4M ₿49.37	$0.002307 ₿0.000000025	$0.002197 ₿0.000000024	$1.49K ₿0.02	$29M ₿325.35	$4.4M ₿49.37
2225	SwissCheese SWCH	$0.1022 ₿0.0000011	-3.31	$4.4M ₿49.33	$0.1073 ₿0.0000011	$0.09924 ₿0.0000011	$1.9M ₿21.34	$12.25M ₿137.51	$4.4M ₿49.33
2229	Dream Machine Token DMT	$4.4 ₿0.000049	-5.69	$4.37M ₿49.09	$4.85 ₿0.000053	$4.16 ₿0.000046	$117.01K ₿1.31	$4.37M ₿49.09	$4.37M ₿49.09
2231	Morpheus AI MOR	$0.6837 ₿0.0000076	-45.36	$4.36M ₿48.92	$1.27 ₿0.000013	$0.6294 ₿0.0000070	$563.55K ₿6.32	$6.14M ₿68.83	$4.36M ₿48.92
2232	Shido Network SHIDO	$0.0002421 ₿0.0000000027	-5.69	$4.36M ₿48.9	$0.0002596 ₿0.0000000029	$0.0002411 ₿0.0000000026	$74.37K ₿0.83	$4.36M ₿48.9	$4.36M ₿48.9
2233	Morpho eUSD MEUSD	$1.03 ₿0.000011	-0.66	$4.36M ₿48.87	$1.04 ₿0.000011	$1.02 ₿0.000011	$0	$4.36M ₿48.87	$4.36M ₿48.87
2234	Bellscoin BELLS	$0.07144 ₿0.00000080	3.30	$4.35M ₿48.84	$0.07164 ₿0.00000080	$0.06853 ₿0.00000075	$105.84K ₿1.19	$4.35M ₿48.84	$4.35M ₿48.84
2240	Resistance Dog REDO	$0.04328 ₿0.00000048	-11.63	$4.33M ₿48.59	$0.04904 ₿0.00000053	$0.03976 ₿0.00000045	$129.71K ₿1.45	$4.33M ₿48.59	$4.33M ₿48.59
2241	메트로놈 MET	$0.4986 ₿0.0000055	-0.76	$4.31M ₿48.37	$0.5024 ₿0.0000055	$0.4749 ₿0.0000053	$23.39K ₿0.26	$7.16M ₿80.36	$4.31M ₿48.37
2244	Helium IOT IOT	$0.0001866 ₿0.0000000020	-1.58	$4.29M ₿48.1	$0.0001896 ₿0.0000000021	$0.0001805 ₿0.0000000020	$146.49 ₿0	$37.27M ₿418.28	$4.29M ₿48.1
2245	SNAP $NAP	$0.000002609 ₿0.000000000029	-1.57	$4.28M ₿48.04	$0.000002659 ₿0.000000000030	$0.0000026 ₿0.000000000028	$147.64K ₿1.66	$4.28M ₿48.04	$4.28M ₿48.04
2251	DigitalBits XDB	$0.0002495 ₿0.0000000027	-7.75	$4.26M ₿47.81	$0.0002736 ₿0.0000000029	$0.0002336 ₿0.0000000026	$272.09K ₿3.05	$4.68M ₿52.6	$4.26M ₿47.81
2252	Grok GROK	$0.0006718 ₿0.0000000075	-9.04	$4.25M ₿46.97	$0.0007391 ₿0.0000000081	$0.000637 ₿0.0000000071	$446.96K ₿5.02	$4.43M ₿49.02	$4.25M ₿46.97
2253	MANEKI MANEKI	$0.0004764 ₿0.0000000053	-1.64	$4.23M ₿47.35	$0.0004861 ₿0.0000000054	$0.0004685 ₿0.0000000052	$797.58K ₿8.95	$4.24M ₿47.51	$4.23M ₿47.35
2258	Ēnosys HLN	$0.06378 ₿0.00000071	-0.89	$4.2M ₿47.19	$0.0647 ₿0.00000072	$0.06304 ₿0.00000070	$248.67K ₿2.79	$9.57M ₿107.49	$4.2M ₿47.19
2260	Djed DJED	$1.04 ₿0.000011	0.20	$4.19M ₿47.06	$1.05 ₿0.000011	$1.03 ₿0.000011	$217.55K ₿2.44	$4.19M ₿47.06	$4.19M ₿47.06
2262	Boson Protocol BOSON	$0.0288 ₿0.00000032	0.59	$4.17M ₿46.82	$0.03028 ₿0.00000034	$0.02788 ₿0.00000031	$73.35K ₿0.83	$5.77M ₿64.71	$4.17M ₿46.82
2265	Arianee ARIA20	$0.03863 ₿0.00000043	-3.39	$4.16M ₿46.66	$0.0402 ₿0.00000044	$0.03852 ₿0.00000043	$24.04 ₿0	$7.73M ₿86.79	$4.16M ₿46.66
2266	Agave Token AGVE	$41.58 ₿0.00046	-2.56	$4.16M ₿46.64	$42.7 ₿0.00047	$41.33 ₿0.00046	$115.79 ₿0	$4.16M ₿46.64	$4.16M ₿46.64
2267	ChainSwap CSWAP	$0.004361 ₿0.000000048	-0.93	$4.15M ₿46.59	$0.004515 ₿0.000000049	$0.003997 ₿0.000000044	$17.36K ₿0.19	$4.36M ₿48.89	$4.15M ₿46.59
2268	Parrot USD PAI	$0.9917 ₿0.000011	-1.07	$4.15M ₿46.56	$1.02 ₿0.000011	$0.9772 ₿0.000010	$42.98 ₿0	$17.03M ₿191.07	$4.15M ₿46.56
2271	Agoric BLD	$0.005993 ₿0.000000067	-1.18	$4.14M ₿46.51	$0.006065 ₿0.000000068	$0.005969 ₿0.000000065	$24.16K ₿0.27	$6.43M ₿72.16	$4.14M ₿46.51
2272	ROACORE ROA	$0.006183 ₿0.000000069	-0.51	$4.14M ₿46.43	$0.00623 ₿0.000000069	$0.006086 ₿0.000000067	$65.74K ₿0.74	$5.87M ₿65.83	$4.14M ₿46.43
2274	HyperGPT HGPT	$0.00487 ₿0.000000054	-2.06	$4.12M ₿46.25	$0.00503 ₿0.000000055	$0.004838 ₿0.000000053	$473.52K ₿5.32	$4.86M ₿54.52	$4.12M ₿46.25
2275	Solarcoin SLR	$0.06349 ₿0.00000071	-2.96	$4.12M ₿46.22	$0.06562 ₿0.00000072	$0.06328 ₿0.00000070	$1.68K ₿0.02	$6.24B ₿69.96K	$4.12M ₿46.22
2276	Goldcoin GLC	$0.00359 ₿0.000000040	31.59	$4.12M ₿46.16	$0.004564 ₿0.000000050	$0.002725 ₿0.000000029	$23.47 ₿0	$4.12M ₿46.16	$4.12M ₿46.16
2279	Cellframe CELL	$0.1102 ₿0.0000012	-5.41	$4.09M ₿45.92	$0.1179 ₿0.0000013	$0.1095 ₿0.0000012	$549.87K ₿6.17	$4.16M ₿46.62	$4.09M ₿45.92
2282	Premia PREMIA	$0.07625 ₿0.00000085	7.58	$4.08M ₿45.75	$0.08048 ₿0.00000088	$0.06773 ₿0.00000075	$26.21K ₿0.29	$7.64M ₿85.65	$4.08M ₿45.75
2283	PIXL PIXL	$0.008159 ₿0.000000091	2.54	$4.08M ₿45.75	$0.008236 ₿0.000000091	$0.007263 ₿0.000000081	$8.31K ₿0.09	$4.08M ₿45.75	$4.08M ₿45.75
2284	GME GME	$0.0005908 ₿0.0000000066	-4.48	$4.07M ₿45.66	$0.0006256 ₿0.0000000070	$0.0005906 ₿0.0000000066	$381.01K ₿4.28	$4.07M ₿45.66	$4.07M ₿45.66
2291	Synatra Staked USDC YUSD	$1.59 ₿0.000017	-0.09	$4.04M ₿45.33	$1.59 ₿0.000018	$1.59 ₿0.000017	$1.64K ₿0.02	$4.04M ₿45.33	$4.04M ₿45.33
2292	Opulous OPUL	$0.008062 ₿0.000000090	2.01	$4.03M ₿45.21	$0.008255 ₿0.000000091	$0.007577 ₿0.000000083	$389.99K ₿4.38	$4.03M ₿45.21	$4.03M ₿45.21
2293	ONBUFF LWA	$0.005225 ₿0.000000058	-1.46	$4.02M ₿45.13	$0.005314 ₿0.000000059	$0.005223 ₿0.000000057	$1.73M ₿19.44	$4.02M ₿45.13	$4.02M ₿45.13
2295	Perpetual Protocol PERP	$0.05543 ₿0.00000062	-4.05	$4.02M ₿45.08	$0.05819 ₿0.00000065	$0.05131 ₿0.00000056	$4.11M ₿46.33	$8.3M ₿93.12	$4.02M ₿45.08
2296	ZARP Stablecoin ZARP	$0.06001 ₿0.00000067	-0.01*	$4.01M ₿45.02	$0.06016 ₿0.00000067	$0.05868 ₿0.00000065	$14.67K ₿0.16	$4.01M ₿45.02	$4.01M ₿45.02
2298	파티클 PART	$0.2574 ₿0.0000028	0.05	$4M ₿44.96	$0.2579 ₿0.0000029	$0.2554 ₿0.0000028	$99.67K ₿1.12	$4M ₿44.97	$4M ₿44.96
2299	MOO DENG MOODENG	$0.00000952 ₿0.00000000010	-3.19	$4M ₿44.98	$0.00001002 ₿0.00000000011	$0.0000093 ₿0.00000000010	$722.74K ₿57.05	$4M ₿44.98	$4M ₿44.98
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}