12 결과 페이지 시가 총액 기준 상위 Index Coop Metaverse Index 코인

Index Coop Metaverse Index 카테고리 토큰 성능 메트릭스 발견하기

Index Coop Metaverse Index (4079)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1292	Hatom HTM	$0.2846 ₿0.000029	8.52	$14.8M ₿617.23	$0.3367 ₿0.000029	$0.2622 ₿0.000028	$19.63K ₿3.1	$28.47M ₿2.9K	$14.8M ₿617.23
1294	Verasity VRA	$0.001536 ₿0.00000010	-0.70	$14.79M ₿1.06K	$0.001595 ₿0.00000011	$0.001505 ₿0.00000010	$5.48M ₿220.35	$148.5M ₿10.62K	$14.79M ₿1.06K
1295	Shiro Neko SHIRO	$0.0000000147	0.78	$14.7M	$0.00000001503	$0.00000001425	$2.42M	$14.7M	$14.7M
1296	Enecuum ENQ	$0.04998 ₿0.000000025	46.66	$14.67M ₿7.46	$0.002473 ₿0.000000026	$0.001645 ₿0.000000017	$0 ₿0.01	$14.67M ₿8.94	$14.67M ₿7.46
1297	Sceptre Staked FLR SFLR	$0.02253	-0.03	$14.65M	$0.02296	$0.02198	$105.63K	$14.65M	$14.65M
1298	Trias Token TRIAS	$1.48 ₿0.00016	1.71	$14.64M ₿1.67K	$1.52 ₿0.00018	$1.39 ₿0.00016	$384.51K ₿25.34	$14.64M ₿1.67K	$14.64M ₿1.67K
1299	Xandeum XAND	$0.0109	4.69	$14.64M	$0.01145	$0.01036	$14.52K	$43.77M	$14.64M
1301	Carrot CRT	$107.89	-0.04	$14.55M	$107.93	$107.89	$3.24K	$14.55M	$14.55M
1302	Tranchess CHESS	$0.07176 ₿0.0000038	6.08	$14.54M ₿593.76	$0.08105 ₿0.0000039	$0.06645 ₿0.0000037	$23.98M ₿62.03	$21.53M ₿1.14K	$14.54M ₿593.76
1303	Cronos zkEVM CRO ZKCRO	$0.09553	0.98	$14.5M	$0.097	$0.09444	$785.24	$14.5M	$14.5M
1304	Grok $GROK	$0.002292 ₿0.00000014	0.88	$14.53M ₿959.29	$0.002427 ₿0.00000017	$0.002247 ₿0.00000014	$4.26M ₿171.02	$15.16M ₿1K	$14.53M ₿959.29
1305	IMO IMO	$1.3 ₿0.0000031	2.08	$14.52M ₿34.72	$1.31 ₿0.0000031	$1.26 ₿0.0000030	$104.24K ₿0.02	$24.09M ₿58.53	$14.52M ₿34.72
1306	Hoppy HOPPY	$0.0000345	26.09	$14.52M	$0.00003759	$0.00002725	$3.28M	$14.52M	$14.52M
1308	Impossible Finance Launchpad IDIA	$0.01939 ₿0.0000011	3.03	$14.51M ₿827.24	$0.0194 ₿0.0000011	$0.01873 ₿0.0000010	$6.02K ₿1.17	$19.39M ₿1.11K	$14.51M ₿827.24
1309	Beefy.Finance BIFI	$181.78 ₿0.0060	2.91	$14.54M ₿488.28	$184.99 ₿0.0062	$176.02 ₿0.0057	$272.69K ₿53.67	$14.54M ₿488.28	$14.54M ₿488.28
1310	GME GME	$0.002112 ₿0.0000000069	3.09	$14.54M ₿0	$0.002149 ₿0.0000000076	$0.001976 ₿0.0000000069	$4.25M ₿6.91	$14.54M ₿47.89	$14.54M ₿0
1311	Heroes of Mavia MAVIA	$0.2833 ₿0.000069	22.42	$14.6M ₿2.07K	$0.3272 ₿0.000071	$0.2283 ₿0.000067	$37.2M ₿628.04	$70.71M ₿17.24K	$14.6M ₿2.07K
1312	Unchain X UNX	$0.06206	-1.73	$14.49M	$0.06368	$0.06197	$804.67K	$612.72M	$14.49M
1315	Department Of Government Efficiency DOGE	$0.01477	4.58	$14.47M	$0.01498	$0.01375	$1.93M	$14.47M	$14.47M
1316	OmniFlix Network FLIX	$0.03157 ₿0.0000018	3.03	$14.45M ₿0	$0.03164 ₿0.0000021	$0.03015 ₿0.0000016	$43.89K ₿1.89	$16.63M ₿743.86	$14.45M ₿0
1317	REVOX REX	$0.0159	56.63	$14.44M	$0.01686	$0.009992	$4.57M	$48.12M	$14.44M
1319	애드엑스 ADX	$0.09767 ₿0.0000039	3.76	$14.44M ₿571.75	$0.09938 ₿0.0000042	$0.09399 ₿0.0000039	$7.09M ₿150.67	$14.64M ₿595.38	$14.44M ₿571.75
1320	Magpie MGP	$0.03153 ₿0.0000014	1.26	$14.39M ₿485.1	$0.03215 ₿0.0000015	$0.03104 ₿0.0000014	$59.78K ₿2.38	$31.53M ₿1.48K	$14.39M ₿485.1
1321	Cryptex Finance CTX	$1.91 ₿0.000066	11.56	$14.36M ₿383.05	$2.11 ₿0.000069	$1.7 ₿0.000064	$5.17M ₿10.89	$19.1M ₿667.6	$14.36M ₿383.05
1323	Streamr DATA	$0.01863 ₿0.0000010	4.14	$14.31M ₿833.95	$0.01913 ₿0.0000011	$0.01788 ₿0.0000010	$2.79M ₿43.02	$18.67M ₿1.09K	$14.31M ₿833.95
1324	BOB BOB	$0.6836	5.57	$14.3M	$0.7033	$0.6433	$77.85K	$14.3M	$14.3M
1325	Cloud CLOUD	$0.07938	1.37	$14.29M	$0.08316	$0.07806	$1.85M	$79.37M	$14.29M
1326	Luna by Virtuals LUNA	$0.01431	23.27	$14.32M	$0.01494	$0.01156	$2.7M	$14.32M	$14.32M
1327	GameFi GAFI	$1.29 ₿0.00013	-1.23	$14.11M ₿1.51K	$1.34 ₿0.00014	$1.29 ₿0.00013	$59.45K ₿2.4	$19.29M ₿2.07K	$14.11M ₿1.51K
1328	Bridged USDC (Base) USDBC	$1 ₿0.000014	0.01*	$14.24M ₿0	$1.01 ₿0.000014	$0.9951 ₿0.000014	$9.19M ₿1.13K	$14.24M	$14.24M ₿0
1329	Agoric BLD	$0.02117 ₿0.0000018	14.24	$14.21M ₿1.21K	$0.0217 ₿0.0000020	$0.01836 ₿0.0000017	$835.93K ₿6.22	$22.53M ₿1.98K	$14.21M ₿1.21K
1332	Rich Quack QUACK	$0.000000000318 ₿0.000000000000016	1.70	$14.09M ₿723.15	$0.000000000321 ₿0.000000000000020	$0.000000000312 ₿0.000000000000016	$262.59K ₿8.33	$31.76M ₿1.66K	$14.09M ₿723.15
1333	Koma Inu KOMA	$0.02329	6.61	$14.11M	$0.02539	$0.02167	$9.79M	$14.11M	$14.11M
1334	ECOx ECOX	$0.02719 ₿0.0000029	20.18	$13.99M ₿768.69	$0.03502 ₿0.0000029	$0.02259 ₿0.0000027	$13.46K ₿0.32	$28.26M ₿2.94K	$13.99M ₿768.69
1336	My Lovely Coin MLC	$0.272	2.69	$13.94M	$0.272	$0.2648	$88.71K	$62.57M	$13.94M
1337	Wrapped Mantle WMNT	$0.7429 ₿0.000018	5.19	$13.91M ₿0	$0.7649 ₿0.000019	$0.7057 ₿0.000018	$805.27K ₿115.54	$13.91M	$13.91M ₿0
1338	Castello Coin CAST	$0.05781 ₿0.0000015	6.13	$12.28M ₿337.96	$0.1518 ₿0.0000015	$0.1414 ₿0.0000014	$60.06 ₿2.03	$25.44M ₿700.33	$12.28M ₿337.96
1340	MCOIN MCOIN	$0.0784 ₿0.000016	-3.03	$13.86M ₿0	$0.08293 ₿0.000016	$0.07826 ₿0.000015	$284.71K ₿20.54	$39.15M ₿8.11K	$13.86M ₿0
1341	SpaceChain (ERC-20) SPC	$0.03407 ₿0.00000015	-2.49	$13.84M ₿61.7	$0.035 ₿0.00000015	$0.03402 ₿0.00000013	$3.67K ₿0.67	$20.56M ₿92.26	$13.84M ₿61.7
1342	Blockasset BLOCK	$0.06963 ₿0.0000024	9.28	$13.82M ₿587.91	$0.07097 ₿0.0000025	$0.06368 ₿0.0000019	$451.71K ₿6.19	$22.23M ₿775.19	$13.82M ₿587.91
1343	Ribbon Finance RBN	$0.1421 ₿0.000025	5.08	$13.77M ₿24.34K	$0.1421 ₿0.000025	$0.1342 ₿0.000024	$80.71K ₿82.44	$142.19M ₿25.38K	$13.77M ₿24.34K
1344	THORSwap THOR	$0.07072 ₿0.0000041	5.25	$13.76M ₿717.76	$0.07343 ₿0.0000042	$0.06686 ₿0.0000041	$58.35K ₿2.54	$19.88M ₿1.75K	$13.76M ₿717.76
1345	FIO Protocol FIO	$0.01699 ₿0.00000066	3.95	$13.75M ₿481.58	$0.0214 ₿0.00000069	$0.01403 ₿0.00000065	$32.7M ₿100.74	$17M ₿665.36	$13.75M ₿481.58
1346	피벡스 PIVX	$0.1481 ₿0.0000068	5.12	$13.68M ₿560.3	$0.1508 ₿0.0000071	$0.1405 ₿0.0000068	$1.77M ₿63.8	$13.68M ₿560.3	$13.68M ₿560.3
1347	Singularry SINGULARRY	$0.01368	3.34	$13.69M	$0.0145	$0.01316	$112.97K	$13.69M	$13.69M
1348	Tokocrypto TKO	$0.1814 ₿0.0000088	6.71	$13.61M ₿661.22	$0.1869 ₿0.0000089	$0.169 ₿0.0000086	$2.44M ₿62.15	$90.73M ₿4.41K	$13.61M ₿661.22
1350	Volt Inu VOLT	$0.0000002171 ₿0.0000000000076	1.38	$13.52M ₿478.45	$0.0000002199 ₿0.0000000000083	$0.0000002136 ₿0.0000000000076	$178.41K ₿68.96	$14.99M ₿530.22	$13.52M ₿478.45
1351	Scallop SCA	$0.1321 ₿0.000011	16.81	$13.53M ₿0	$0.1495 ₿0.000012	$0.1112 ₿0.000011	$12.64M ₿101.88	$32.99M	$13.53M ₿0
1352	Mochi MOCHI	$0.0000135 ₿0.00000000065	4.56	$13.51M ₿660.41	$0.00001384 ₿0.00000000076	$0.00001208 ₿0.00000000066	$141.89K ₿9.35	$13.51M ₿660.41	$13.51M ₿660.41
1354	카운터파티 XCP	$5.17 ₿0.00016	3.28	$13.4M ₿418.73	$5.22 ₿0.00017	$4.97 ₿0.00016	$2.86K ₿0.06	$13.69M ₿427.86	$13.4M ₿418.73
1355	JumpToken JMPT	$0.9368 ₿0.000014	-0.18	$13.27M ₿203.75	$0.9534 ₿0.000014	$0.9364 ₿0.000013	$10.16K ₿0.02	$28.84M ₿445.88	$13.27M ₿203.75
1356	Nacho the Kat NACHO	$0.0000463	8.19	$13.29M	$0.00004694	$0.00004224	$282.22K	$13.29M	$13.29M
1357	Streamr XDATA XDATA	$0.01891 ₿0.0000011	6.55	$13.19M ₿766.29	$0.03702 ₿0.0000011	$0.01765 ₿0.0000010	$61.79K ₿5.75	$18.68M ₿1.09K	$13.19M ₿766.29
1358	TOPIA TOPIA	$0.009211 ₿0.0000010	9.35	$13.23M ₿909.09	$0.009223 ₿0.0000011	$0.008365 ₿0.0000010	$62.06K ₿5.14	$46.06M ₿5.16K	$13.23M ₿909.09
1359	Mother Iggy MOTHER	$0.01336	52.67	$13.13M	$0.01681	$0.008754	$4.14M	$13.13M	$13.13M
1360	flexUSD FLEXUSD	$0.07863 ₿0.0000046	-0.35	$13.08M ₿774.83	$0.07956 ₿0.0000052	$0.07623 ₿0.0000046	$9.55 ₿0	$13.08M ₿774.83	$13.08M ₿774.83
1362	Foxsy AI FOXSY	$0.03116	6.33	$13.03M	$0.03291	$0.0293	$1.22M	$61.48M	$13.03M
1363	AMO Coin AMO	$0.0006104 ₿0.000000013	1.57	$12.94M ₿256.9	$0.0006237 ₿0.000000014	$0.0005969 ₿0.000000013	$260.85K ₿2.06	$12.94M ₿285.15	$12.94M ₿256.9
1366	Book of Ethereum BOOE	$0.1296	15.21	$12.96M	$0.1375	$0.1098	$188.98K	$12.96M	$12.96M
1367	iMe Lab LIME	$0.01707 ₿0.0000013	8.27	$12.95M ₿570.75	$0.01722 ₿0.0000013	$0.01569 ₿0.0000013	$436.86K ₿48.99	$17.07M ₿1.32K	$12.95M ₿570.75
1369	Puss PUSS	$0.01286	-1.09	$12.86M	$0.01301	$0.0128	$875.38K	$12.86M	$12.86M
1371	Avalanche Bridged DAI (Avalanche) DAI	$1	0.08	$12.84M	$1	$0.998	$49.46K	$12.84M	$12.84M
1372	LooPIN Network LOOPIN	$0.431	-0.30	$12.83M	$0.4513	$0.4309	$10.36K	$15.47M	$12.83M
1373	Sidus SIDUS	$0.001153 ₿0.00000015	13.31	$12.78M ₿1.68K	$0.001226 ₿0.00000016	$0.001015 ₿0.00000015	$1.51M ₿27.98	$21.84M ₿3.37K	$12.78M ₿1.68K
1374	BFG Token BFG	$0.01627 ₿0.00000023	-1.67	$12.76M ₿0	$0.01729 ₿0.00000024	$0.01626 ₿0.00000023	$191.95K ₿0.55	$54.01M ₿1.2K	$12.76M ₿0
1375	KRYLL KRL	$0.3217 ₿0.000013	2.08	$12.75M ₿490.29	$0.3236 ₿0.000013	$0.3146 ₿0.000013	$121.69K ₿15.88	$15.9M ₿662.75	$12.75M ₿490.29
1376	Orion Protocol ORN	$0.3703 ₿0.000031	-3.74	$12.75M ₿1.08K	$0.3939 ₿0.000033	$0.3655 ₿0.000030	$4.67K ₿168.01	$37.04M ₿3.13K	$12.75M ₿1.08K
1377	Clore.ai CLORE	$0.02443 ₿0.0000034	2.47	$12.74M ₿1.11K	$0.02522 ₿0.0000037	$0.02336 ₿0.0000033	$2.04M ₿51.33	$12.82M ₿1.12K	$12.74M ₿1.11K
1378	Kendu Inu KENDU	$0.00001281 ₿0.000000000087	-1.28	$12.73M ₿0	$0.00001327 ₿0.00000000011	$0.00001256 ₿0.000000000085	$185.27K ₿2.11	$12.78M ₿87.62	$12.73M ₿0
1379	Orby Network USC Stablecoin USC	$1.01 ₿0.000014	0.30	$12.73M ₿334.67	$1.02 ₿0.000014	$0.9972 ₿0.000014	$24.87K ₿0.56	$12.73M ₿334.67	$12.73M ₿334.67
1380	LooksRare LOOKS	$0.01284 ₿0.0000024	-3.98	$12.73M ₿2.48K	$0.0142 ₿0.0000025	$0.01263 ₿0.0000022	$4.79M ₿320.02	$12.73M ₿2.48K	$12.73M ₿2.48K
1382	Aura BAL AURABAL	$3.47 ₿0.00019	3.55	$12.68M ₿704.77	$3.51 ₿0.00019	$3.25 ₿0.00019	$6.32K ₿0.13	$12.68M ₿704.77	$12.68M ₿704.77
1384	U.CASH UCASH	$0.001189 ₿0.0000000018	0	$12.63M ₿19.58	$0	$0	$0.2 ₿0	$24.99M ₿38.73	$12.63M ₿19.58
1385	Ellipsis EPS	$0.01804 ₿0.00000043	0.96	$12.6M ₿306.85	$0.01824 ₿0.00000043	$0.01786 ₿0.00000042	$203 ₿0.01	$13.06M ₿317.94	$12.6M ₿306.85
1386	Solcasino Token SCS	$0.002044 ₿0.00000029	2.08	$12.59M ₿937.8	$0.002087 ₿0.00000031	$0.001998 ₿0.00000028	$15.83K ₿9.34	$12.59M ₿2.05K	$12.59M ₿937.8
1387	Vita Inu VINU	$0.00000001404 ₿0.00000000000029	4.10	$12.55M ₿266.49	$0.00000001505 ₿0.00000000000034	$0.00000001323 ₿0.00000000000029	$3.35M ₿55.4	$12.55M ₿266.49	$12.55M ₿266.49
1388	bemo Staked TON STTON	$3.44 ₿0.00010	2.12	$12.55M ₿0	$3.5 ₿0.00010	$3.37 ₿0.000094	$4.01K ₿2.03	$12.55M	$12.55M ₿0
1389	Foom FOOM	$0.00000007186 ₿0.00000000000041	1.66	$12.58M ₿72.74	$0.00000007329 ₿0.00000000000041	$0.00000006148 ₿0.00000000000041	$34.2K ₿35.94	$12.58M ₿72.74	$12.58M ₿72.74
1390	Hipo Governance Token HPO	$0.01577	4.34	$12.54M	$0.01609	$0.01507	$1.26K	$15.68M	$12.54M
1392	MMX MMX	$0.07786 ₿0.000031	8.56	$12.38M ₿0	$0.08066 ₿0.000031	$0.0712 ₿0.000030	$16.51K ₿0.12	$38.92M ₿4.76K	$12.38M ₿0
1394	DexNet DEXNET	$0.03074 ₿0.00000063	-0.14	$12.3M ₿0	$0.0311 ₿0.00000064	$0.03049 ₿0.00000062	$113.94K ₿12.73	$92.22M ₿141.12	$12.3M ₿0
1395	WEMIX Dollar WEMIX$	$0.8446 ₿0.000038	-2.83	$12.28M ₿410.77	$0.8722 ₿0.	$0.8436 ₿0.	$99.49K ₿0	$12.28M ₿453.2	$12.28M ₿410.77
1396	NuNet NTX	$0.01654 ₿0.0000010	-2.04	$12.26M ₿660.21	$0.01708 ₿0.0000011	$0.0164 ₿0.0000010	$62.72K ₿3.3	$16.56M ₿1.06K	$12.26M ₿660.21
1397	Quiztok QTCON	$0.001094 ₿0.000000032	1.29	$12.23M ₿206	$0.00111 ₿0.000000034	$0.001069 ₿0.000000032	$69.1K ₿5.17	$13.13M ₿390.42	$12.23M ₿206
1398	The Doge NFT DOG	$0.0009124 ₿0.00000023	1.79	$12.24M ₿3.5K	$0.0009243 ₿0.00000024	$0.000882 ₿0.00000022	$49.86K ₿55.01	$15.52M ₿3.98K	$12.24M ₿3.5K
1399	Fantom Bomb BOMB	$0.02481 ₿0.00000038	2.76	$12.16M ₿0	$0.02513 ₿0.00000039	$0.02377 ₿0.00000037	$25.19K ₿5.26	$12.16M	$12.16M ₿0
1400	BeethovenX sFTMX SFTMX	$0.6132 ₿0.000016	3.48	$12.16M ₿376.79	$0.6269 ₿0.000016	$0.5783 ₿0.000015	$2.3K ₿3.97	$12.16M ₿354.12	$12.16M ₿376.79
1401	Tensorplex Staked TAO STTAO	$425.13 ₿0.0092	1.47	$12.09M ₿226.01	$437.76 ₿0.0093	$412.81 ₿0.0080	$129.13K ₿3.54	$12.09M ₿226.01	$12.09M ₿226.01
1403	Propbase PROPS	$0.02975 ₿0.0000028	5.52	$12.01M ₿995.45	$0.0303 ₿0.0000035	$0.02811 ₿0.0000028	$2.75M ₿17.69	$35.71M ₿3.47K	$12.01M ₿995.45
1404	ChainSwap CSWAP	$0.01257 ₿0.0000019	0.30	$11.99M ₿0	$0.01285 ₿0.0000021	$0.01154 ₿0.0000017	$49.23K ₿40.57	$12.58M ₿1.9K	$11.99M ₿0
1405	XEN Crypto XEN	$0.00000006431 ₿0.0000000000054	2.59	$11.93M ₿457.06	$0.00000006504 ₿0.0000000000056	$0.00000006083 ₿0.0000000000054	$1.76M ₿70.21	$11.93M ₿457.06	$11.93M ₿457.06
1406	Aleph ALEPH	$0.06398 ₿0.0000034	5.64	$11.92M ₿649.95	$0.06828 ₿0.0000046	$0.06038 ₿0.0000029	$437.91K ₿175.09	$31.97M ₿1.74K	$11.92M ₿649.95
1407	Osmosis allBTC BTC	$94,839 ₿1	1.56	$11.91M	$95,794 ₿1	$92,833 ₿1	$4.19M	$11.91M	$11.91M
1408	OPEN Ticketing Ecosystem OPN	$0.0005186 ₿0.000000045	4.68	$11.89M ₿284.09	$0.0005253 ₿0.000000057	$0.0004702 ₿0.000000044	$30.15K ₿5.25	$11.89M ₿284.09	$11.89M ₿284.09
1409	Swell Restaked BTC SWBTC	$87,602	0	$11.88M	$0	$0	$333.75	$11.88M	$11.88M
1410	Wrapped STEAMX WSTEAMX	$0.06183 ₿0.00000044	1.74	$11.86M ₿295.37	$0.06184 ₿0.00000044	$0.06077 ₿0.00000042	$1.84K ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1411	Polimec PLMC	$0.1883 ₿0.0000058	-0.10	$11.82M ₿0	$0.189 ₿0.0000059	$0.1853 ₿0.0000055	$38.54K ₿1.3	$18.84M ₿581.21	$11.82M ₿0
1412	YUSD Stablecoin YUSD	$0.9956 ₿0.000014	0.06	$11.81M ₿171.31	$0.9958 ₿0.000014	$0.9944 ₿0.000014	$10.26 ₿0	$11.82M ₿171.31	$11.81M ₿171.31
1413	VON VON	$0.00004971	0.20	$11.78M	$0.00005072	$0.00004792	$3.41M	$49.72M	$11.78M
1414	Odos ODOS	$0.007351	0.25	$11.76M	$0.00747	$0.007111	$1.63M	$73.52M	$11.76M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}