12 결과 페이지 시가 총액 기준 상위 Index Coop Metaverse Index 코인

Index Coop Metaverse Index 카테고리 토큰 성능 메트릭스 발견하기

Index Coop Metaverse Index (4078)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2076	Grape GRP	$1.2 ₿0.000013	-11.87	$5.34M ₿59.89	$1.4 ₿0.000015	$1.1 ₿0.000012	$607.96 ₿0.01	$12M ₿134.46	$5.34M ₿59.89
2077	DIMO DIMO	$0.01276 ₿0.00000014	-1.65	$5.34M ₿59.82	$0.01311 ₿0.00000014	$0.01191 ₿0.00000013	$173.97K ₿1.95	$12.77M ₿143.05	$5.34M ₿59.82
2079	버트코인 VTC	$0.0723 ₿0.00000081	0.03	$5.33M ₿59.68	$0.07356 ₿0.00000082	$0.0719 ₿0.00000079	$13.6K ₿0.15	$5.33M ₿59.68	$5.33M ₿59.68
2083	Kendu KENDU	$0.00000536 ₿0.000000000059	-3.35	$5.3M ₿59.41	$0.00000566 ₿0.000000000063	$0.000004969 ₿0.000000000056	$37.39K ₿0.37	$5.32M ₿59.62	$5.3M ₿59.41
2084	HUSD HUSD	$0.02816 ₿0.00000031	0.99	$5.29M ₿59.14	$0.0301 ₿0.00000033	$0.02775 ₿0.00000030	$1.57 ₿0	$5.29M ₿59.14	$5.29M ₿59.14
2086	Saros SAROS	$0.002011 ₿0.000000022	6.05	$5.28M ₿59.18	$0.002029 ₿0.000000022	$0.001871 ₿0.000000020	$942.89K ₿10.57	$20.12M ₿225.45	$5.28M ₿59.18
2087	Daddy Tate DADDY	$0.008799 ₿0.000000098	-8.73	$5.28M ₿59.12	$0.009714 ₿0.00000010	$0.008716 ₿0.000000096	$735.64K ₿8.25	$5.28M ₿59.12	$5.28M ₿59.12
2090	sETH2 SETH2	$2,939 ₿0.032	-4.59	$5.26M ₿58.98	$3,080.25 ₿0.034	$2,906.77 ₿0.032	$3.02K ₿0.03	$5.26M ₿58.98	$5.26M ₿58.98
2091	Buying BUY	$0.008037 ₿0.000000090	0.72	$5.26M ₿58.91	$0.008141 ₿0.000000091	$0.007976 ₿0.000000087	$348.65K ₿3.91	$7.93M ₿88.88	$5.26M ₿58.91
2093	Drop Staked ATOM DATOM	$3.01 ₿0.000033	-1.43	$5.24M ₿58.76	$3.24 ₿0.000035	$2.77 ₿0.000031	$139.16K ₿1.56	$5.24M ₿58.76	$5.24M ₿58.76
2100	Aurory AURY	$0.06934 ₿0.00000077	0.56	$5.21M ₿58.39	$0.06934 ₿0.00000078	$0.06882 ₿0.00000075	$6.89K ₿0.08	$6.93M ₿77.72	$5.21M ₿58.39
2108	dYdX ETHDYDX	$0.1744 ₿0.0000019	1.60	$5.17M ₿57.92	$0.1755 ₿0.0000019	$0.1677 ₿0.0000018	$9.1M ₿102	$143.75M ₿1.61K	$5.17M ₿57.92
2109	Peapods Finance PEAS	$0.519 ₿0.0000058	-3.43	$5.16M ₿57.84	$0.5374 ₿0.0000059	$0.5185 ₿0.0000057	$162.26K ₿1.82	$5.16M ₿57.84	$5.16M ₿57.84
2116	Tenset 10SET	$0.03242 ₿0.00000036	-1.67	$5.13M ₿57.5	$0.03338 ₿0.00000037	$0.03105 ₿0.00000034	$158.06K ₿1.77	$5.13M ₿57.5	$5.13M ₿57.5
2117	VNX Swiss Franc VCHF	$1.26 ₿0.000014	0.17	$5.13M ₿57.48	$1.26 ₿0.000014	$1.26 ₿0.000013	$143.11K ₿1.5	$5.13M ₿57.48	$5.13M ₿57.48
2118	NodeAI GPU	$0.05275 ₿0.00000059	-16.44	$5.13M ₿57.48	$0.06313 ₿0.00000069	$0.05201 ₿0.00000058	$102.5K ₿1.15	$5.25M ₿58.84	$5.13M ₿57.48
2120	Ref Finance REF	$0.05328 ₿0.00000059	-1.72	$5.12M ₿57.34	$0.05487 ₿0.00000061	$0.05261 ₿0.00000059	$54.77 ₿0	$5.33M ₿59.75	$5.12M ₿57.34
2121	Myro $MYRO	$0.005106 ₿0.000000057	7.92	$5.11M ₿57.24	$0.005095 ₿0.000000057	$0.004378 ₿0.000000049	$1.24M ₿13.89	$5.11M ₿57.24	$5.11M ₿57.24
2125	코모도 KMD	$0.03613 ₿0.00000040	-0.40	$5.09M ₿56.99	$0.03653 ₿0.00000041	$0.03579 ₿0.00000039	$8.85K ₿0.1	$5.09M ₿56.99	$5.09M ₿56.99
2127	BiLira TRYB	$0.02309 ₿0.00000025	-0.01*	$5.08M ₿56.4	$0.0231 ₿0.00000025	$0.02309 ₿0.00000025	$2.26K ₿0.03	$5.08M ₿56.4	$5.08M ₿56.4
2129	HERBCOIN HERB	$0.05497 ₿0.00000061	0.31	$5.07M ₿56.86	$0.05498 ₿0.00000062	$0.0548 ₿0.00000060	$4.74K ₿0.05	$5.5M ₿61.59	$5.07M ₿56.86
2131	Persistence XPRT	$0.0207 ₿0.00000023	-6.13	$5.07M ₿56.84	$0.02221 ₿0.00000024	$0.02069 ₿0.00000023	$25.21K ₿0.28	$5.17M ₿57.97	$5.07M ₿56.84
2133	Polytrade TRADE	$0.05072 ₿0.00000056	-4.57	$5.06M ₿56.75	$0.05343 ₿0.00000058	$0.05037 ₿0.00000056	$367.41K ₿4.1	$5.06M ₿56.75	$5.06M ₿56.75
2137	Verasity VRA	$0.00005886 ₿0.00000000066	-4.07	$5.05M ₿56.56	$0.00007399 ₿0.00000000082	$0.00005891 ₿0.00000000064	$4.47M ₿49.08	$10.65M ₿119.37	$5.05M ₿56.56
2142	Toby ToadGod TOBY	$0.00000001312 ₿0.00000000000014	9.81	$4.94M ₿55.42	$0.00000001324 ₿0.00000000000014	$0.00000001162 ₿0.00000000000012	$14.93K ₿0.17	$5.49M ₿61.58	$4.94M ₿55.42
2144	SuiNS Token NS	$0.03198 ₿0.00000035	-4.02	$4.96M ₿55.61	$0.03393 ₿0.00000037	$0.03081 ₿0.00000034	$1.13M ₿12.66	$15.98M ₿179.04	$4.96M ₿55.61
2145	WATCoin WATC	$0.00009888 ₿0.0000000011	-0.99	$4.96M ₿55.6	$0.0000999 ₿0.0000000011	$0.00009786 ₿0.0000000010	$56.97K ₿0.64	$5.49M ₿61.57	$4.96M ₿55.6
2146	Trustswap SWAP	$0.0497 ₿0.00000055	-0.42	$4.95M ₿55.47	$0.05103 ₿0.00000056	$0.04916 ₿0.00000054	$305.68K ₿3.43	$4.95M ₿55.47	$4.95M ₿55.47
2151	Dynex DNX	$0.04624 ₿0.00000051	-9.74	$4.91M ₿55.07	$0.05199 ₿0.00000057	$0.04605 ₿0.00000050	$315.92K ₿3.54	$4.91M ₿55.08	$4.91M ₿55.07
2152	TEDDY BEAR BEAR	$0.000000004933 ₿0.000000000000055	-0.78	$4.89M ₿54.85	$0.000000005052 ₿0.000000000000055	$0.000000004728 ₿0.000000000000053	$26.83K ₿0.3	$4.89M ₿54.85	$4.89M ₿54.85
2154	StakeWise SWISE	$0.00647 ₿0.000000072	8.18	$4.89M ₿54.8	$0.006671 ₿0.000000073	$0.005977 ₿0.000000065	$13.56K ₿0.15	$6.48M ₿72.63	$4.89M ₿54.8
2155	XSwap XSWAP	$0.01531 ₿0.00000017	-5.62	$4.88M ₿54.74	$0.01637 ₿0.00000018	$0.01521 ₿0.00000017	$94.44K ₿1.06	$5.29M ₿59.3	$4.88M ₿54.74
2156	NFTX NFTX	$11.59 ₿0.00013	-3.59	$4.87M ₿54.61	$12.1 ₿0.00013	$11.37 ₿0.00012	$214.64 ₿0	$7.54M ₿84.52	$4.87M ₿54.61
2157	Nexera NXRA	$0.004645 ₿0.000000052	-0.18	$4.87M ₿54.53	$0.004899 ₿0.000000053	$0.004399 ₿0.000000049	$36.08K ₿0.4	$9.29M ₿104.12	$4.87M ₿54.53
2158	RCH Token RCH	$0.1813 ₿0.0000020	-4.23	$4.87M ₿54.51	$0.1905 ₿0.0000020	$0.179 ₿0.0000020	$387.87K ₿4.35	$4.89M ₿54.81	$4.87M ₿54.51
2160	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.64 ₿0.000085	-8.26	$4.85M ₿54.33	$8.42 ₿0.000092	$7.47 ₿0.000084	$8.61K ₿0.1	$4.85M ₿54.34	$4.85M ₿54.33
2161	Hathor HTR	$0.009644 ₿0.00000010	-5.29	$4.84M ₿54.19	$0.01044 ₿0.00000011	$0.009622 ₿0.00000010	$91.38K ₿1.03	$8.38M ₿93.93	$4.84M ₿54.19
2164	OBSERVER Coin OBSR	$0.0007629 ₿0.0000000085	1.37	$4.81M ₿53.93	$0.0007711 ₿0.0000000086	$0.0007429 ₿0.0000000082	$15.27K ₿0.17	$10.68M ₿119.71	$4.81M ₿53.93
2166	Ultra UOS	$0.009529 ₿0.00000010	1.37	$4.8M ₿53.81	$0.009622 ₿0.00000010	$0.009098 ₿0.00000010	$118.98K ₿1.33	$9.52M ₿106.67	$4.8M ₿53.81
2167	Zenrock ROCK	$0.0197 ₿0.00000022	-1.49	$4.79M ₿53.72	$0.02001 ₿0.00000022	$0.01911 ₿0.00000021	$13.85K ₿0.16	$19.62M ₿219.92	$4.79M ₿53.72
2169	Manta mETH METH	$3,403.48 ₿0.035	0	$4.78M ₿49.54	$0	$0	$3.33 ₿0	$4.78M ₿49.54	$4.78M ₿49.54
2170	Sleepless AI AI	$0.03672 ₿0.00000041	-0.59	$4.77M ₿53.51	$0.03755 ₿0.00000041	$0.03529 ₿0.00000039	$5.15M ₿57.73	$36.72M ₿411.6	$4.77M ₿53.51
2173	Indigo Protocol INDY	$0.2581 ₿0.0000029	0.77	$4.75M ₿53.18	$0.2643 ₿0.0000029	$0.2525 ₿0.0000028	$11.39K ₿0.13	$9.05M ₿101.39	$4.75M ₿53.18
2175	카운터파티 XCP	$1.82 ₿0.000020	3.30	$4.72M ₿53.12	$1.92 ₿0.000021	$1.77 ₿0.000019	$3.29K ₿0.04	$4.83M ₿54.33	$4.72M ₿53.12
2178	CEEK Smart VR Token CEEK	$0.004714 ₿0.000000052	-4.27	$4.71M ₿52.81	$0.004939 ₿0.000000054	$0.004517 ₿0.000000050	$164.22K ₿1.84	$4.71M ₿52.84	$4.71M ₿52.81
2182	DexNet DEXNET	$0.01168 ₿0.00000013	-7.85	$4.67M ₿52.4	$0.01268 ₿0.00000014	$0.01106 ₿0.00000012	$81.12 ₿0	$35.04M ₿392.92	$4.67M ₿52.4
2184	Minto BTCMT	$0.7203 ₿0.0000080	-2.24	$4.65M ₿52.09	$0.742 ₿0.0000082	$0.7143 ₿0.0000080	$113.9K ₿1.28	$26.58M ₿297.93	$4.65M ₿52.09
2185	Karrat KARRAT	$0.005999 ₿0.000000067	1.88	$4.63M ₿51.91	$0.00606 ₿0.000000067	$0.005791 ₿0.000000063	$179.08K ₿2.01	$6M ₿67.26	$4.63M ₿51.91
2187	KardiaChain KAI	$0.0009649 ₿0.000000010	-0.39	$4.61M ₿51.69	$0.001032 ₿0.000000011	$0.0009281 ₿0.000000010	$4.94K ₿0.06	$4.83M ₿54.12	$4.61M ₿51.69
2191	Inter Milan Fan Token INTER	$0.4128 ₿0.0000046	-1.78	$4.6M ₿51.54	$0.4213 ₿0.0000046	$0.4059 ₿0.0000045	$5.79M ₿64.98	$8.14M ₿91.25	$4.6M ₿51.54
2197	메인프레임 MFT	$0.0004851 ₿0.0000000054	-0.47	$4.55M ₿51.1	$0.0004874 ₿0.0000000055	$0.0004851 ₿0.0000000053	$1.28 ₿0	$4.85M ₿54.44	$4.55M ₿51.1
2198	Hera Finance HERA	$0.9803 ₿0.000010	-11.14	$4.55M ₿50.94	$1.12 ₿0.000012	$0.962 ₿0.000010	$47.67K ₿0.53	$9.8M ₿109.86	$4.55M ₿50.94
2201	Ambire Wallet WALLET	$0.006555 ₿0.000000073	-21.19	$4.52M ₿50.68	$0.009871 ₿0.00000010	$0.006384 ₿0.000000071	$134.08K ₿1.5	$4.76M ₿53.31	$4.52M ₿50.68
2202	Rain Coin RAIN	$4.52 ₿0.000050	4.37	$4.52M ₿50.62	$4.58 ₿0.000051	$4.32 ₿0.000047	$2.15K ₿0.02	$4.52M ₿50.62	$4.52M ₿50.62
2208	RUSSELL RUSSELL	$0.004636 ₿0.000000052	3.54	$4.5M ₿50.44	$0.004952 ₿0.000000055	$0.00433 ₿0.000000047	$1.24M ₿13.87	$4.5M ₿50.44	$4.5M ₿50.44
2211	Afreum AFR	$0.0005607 ₿0.0000000062	-0.25	$4.49M ₿50.27	$0.0005681 ₿0.0000000063	$0.0005436 ₿0.0000000060	$717.63 ₿0.01	$4.49M ₿50.27	$4.49M ₿50.27
2213	Puss PUSS	$0.004478 ₿0.000000050	-3.29	$4.48M ₿50.2	$0.004649 ₿0.000000051	$0.004472 ₿0.000000049	$363.72K ₿4.08	$4.48M ₿50.2	$4.48M ₿50.2
2215	JETT CRYPTO JETT	$0.08312 ₿0.00000095	0	$4.47M ₿51.39	$0	$0	$92.08K ₿1.06	$8.31M ₿95.57	$4.47M ₿51.39
2216	STUFF.io STUFF	$0.001412 ₿0.000000015	-1.29	$4.47M ₿50.07	$0.001488 ₿0.000000016	$0.001374 ₿0.000000015	$13.69K ₿0.15	$8.74M ₿97.99	$4.47M ₿50.07
2218	HUMAN Protocol HMT	$0.005872 ₿0.000000065	-2.77	$4.45M ₿49.88	$0.006251 ₿0.000000070	$0.005822 ₿0.000000064	$271.54K ₿3.05	$5.87M ₿65.81	$4.45M ₿49.88
2220	CateCoin CATE	$0.00000007609 ₿0.00000000000085	-8.86	$4.44M ₿49.74	$0.00000008349 ₿0.00000000000091	$0.00000007448 ₿0.00000000000083	$458.41K ₿5.14	$4.61M ₿51.71	$4.44M ₿49.74
2221	Tectonic TONIC	$0.00000001471 ₿0.00000000000016	0.47	$4.43M ₿49.62	$0.00000001508 ₿0.00000000000016	$0.00000001449 ₿0.00000000000016	$10.11K ₿0.11	$7.33M ₿82.1	$4.43M ₿49.62
2223	SwissCheese SWCH	$0.1024 ₿0.0000011	-2.84	$4.41M ₿49.45	$0.1073 ₿0.0000011	$0.09924 ₿0.0000011	$1.9M ₿21.32	$12.3M ₿137.85	$4.41M ₿49.45
2224	Swarm Markets SMT	$0.04914 ₿0.00000055	-2.82	$4.41M ₿49.46	$0.05118 ₿0.00000057	$0.04793 ₿0.00000053	$89.94K ₿1.01	$7.37M ₿82.56	$4.41M ₿49.46
2226	BIDZ Coin BIDZ	$0.002253 ₿0.000000025	2.57	$4.39M ₿49.21	$0.002288 ₿0.000000025	$0.002197 ₿0.000000024	$397.72 ₿0	$28.94M ₿324.31	$4.39M ₿49.21
2231	Dream Machine Token DMT	$4.43 ₿0.000049	-5.03	$4.37M ₿49.01	$4.85 ₿0.000053	$4.16 ₿0.000046	$75.29K ₿1.27	$4.37M ₿49.01	$4.37M ₿49.01
2233	Morpheus AI MOR	$0.6827 ₿0.0000076	-45.40	$4.36M ₿48.92	$1.27 ₿0.000013	$0.6294 ₿0.0000070	$532.79K ₿5.98	$6.14M ₿68.83	$4.36M ₿48.92
2234	Shido Network SHIDO	$0.0002413 ₿0.0000000027	-5.50	$4.35M ₿48.69	$0.0002596 ₿0.0000000029	$0.0002411 ₿0.0000000026	$73.88K ₿0.83	$4.35M ₿48.69	$4.35M ₿48.69
2235	Bellscoin BELLS	$0.07112 ₿0.00000079	3.56	$4.34M ₿48.63	$0.07164 ₿0.00000080	$0.06859 ₿0.00000075	$107.28K ₿1.2	$4.34M ₿48.63	$4.34M ₿48.63
2239	메트로놈 MET	$0.4961 ₿0.0000055	-1.09	$4.31M ₿48.3	$0.5015 ₿0.0000055	$0.4749 ₿0.0000053	$23.27K ₿0.26	$7.16M ₿80.25	$4.31M ₿48.3
2240	Morpho eUSD MEUSD	$1.03 ₿0.000011	-0.04	$4.31M ₿48.27	$1.04 ₿0.000011	$1.02 ₿0.000011	$0	$4.31M ₿48.27	$4.31M ₿48.27
2243	Helium IOT IOT	$0.0001869 ₿0.0000000020	0.24	$4.3M ₿48.18	$0.0001879 ₿0.0000000021	$0.0001805 ₿0.0000000020	$85.61 ₿0	$37.39M ₿418.98	$4.3M ₿48.18
2244	SNAP $NAP	$0.000002609 ₿0.000000000029	-1.42	$4.29M ₿48.13	$0.000002659 ₿0.000000000030	$0.0000026 ₿0.000000000028	$148.51K ₿1.67	$4.29M ₿48.13	$4.29M ₿48.13
2248	DigitalBits XDB	$0.0002496 ₿0.0000000028	-7.72	$4.26M ₿47.73	$0.0002736 ₿0.0000000029	$0.0002336 ₿0.0000000026	$271.94K ₿3.05	$4.69M ₿52.51	$4.26M ₿47.73
2250	Resistance Dog REDO	$0.04267 ₿0.00000047	-12.37	$4.27M ₿47.81	$0.04897 ₿0.00000053	$0.03976 ₿0.00000045	$132.38K ₿1.49	$4.27M ₿47.81	$4.27M ₿47.81
2255	MANEKI MANEKI	$0.0004784 ₿0.0000000053	-1.08	$4.23M ₿47.47	$0.0004847 ₿0.0000000054	$0.0004685 ₿0.0000000052	$795.2K ₿8.92	$4.25M ₿47.64	$4.23M ₿47.47
2258	Djed DJED	$1.04 ₿0.000011	0.28	$4.2M ₿47.04	$1.05 ₿0.000011	$1.03 ₿0.000011	$217.71K ₿2.44	$4.2M ₿47.04	$4.2M ₿47.04
2260	Ēnosys HLN	$0.06365 ₿0.00000071	-1.24	$4.19M ₿46.95	$0.0647 ₿0.00000072	$0.06304 ₿0.00000070	$235.75K ₿2.64	$9.54M ₿106.95	$4.19M ₿46.95
2261	Boson Protocol BOSON	$0.0289 ₿0.00000032	1.57	$4.18M ₿46.93	$0.03028 ₿0.00000034	$0.02788 ₿0.00000031	$71.71K ₿0.8	$5.78M ₿64.87	$4.18M ₿46.93
2262	Grok GROK	$0.0006606 ₿0.0000000074	-9.72	$4.17M ₿46.75	$0.0007373 ₿0.0000000081	$0.000637 ₿0.0000000071	$393.82K ₿4.41	$4.35M ₿48.79	$4.17M ₿46.75
2263	Arianee ARIA20	$0.03879 ₿0.00000043	-3.07	$4.17M ₿46.75	$0.0402 ₿0.00000044	$0.03852 ₿0.00000043	$24.14 ₿0	$7.76M ₿86.95	$4.17M ₿46.75
2266	Agave Token AGVE	$41.58 ₿0.00046	-2.56	$4.16M ₿46.6	$42.7 ₿0.00047	$41.33 ₿0.00046	$115.65 ₿0	$4.16M ₿46.6	$4.16M ₿46.6
2267	ChainSwap CSWAP	$0.004352 ₿0.000000048	-0.86	$4.15M ₿46.57	$0.004515 ₿0.000000049	$0.003997 ₿0.000000044	$15.33K ₿0.17	$4.36M ₿48.87	$4.15M ₿46.57
2269	Agoric BLD	$0.006002 ₿0.000000067	-1.04	$4.15M ₿46.47	$0.006065 ₿0.000000068	$0.005969 ₿0.000000065	$24.17K ₿0.27	$6.43M ₿72.1	$4.15M ₿46.47
2270	ROACORE ROA	$0.006183 ₿0.000000069	-0.68	$4.14M ₿46.43	$0.00623 ₿0.000000069	$0.006086 ₿0.000000067	$64.95K ₿0.73	$5.87M ₿65.84	$4.14M ₿46.43
2271	Parrot USD PAI	$0.9904 ₿0.000011	-1.20	$4.14M ₿46.41	$1.02 ₿0.000011	$0.9772 ₿0.000010	$49.24 ₿0	$16.99M ₿190.45	$4.14M ₿46.41
2272	Goldcoin GLC	$0.003596 ₿0.000000040	31.84	$4.12M ₿46.2	$0.004564 ₿0.000000050	$0.002727 ₿0.000000029	$23.51 ₿0	$4.12M ₿46.2	$4.12M ₿46.2
2273	Solarcoin SLR	$0.06353 ₿0.00000071	-2.90	$4.12M ₿46.17	$0.06562 ₿0.00000072	$0.06328 ₿0.00000070	$1.64K ₿0.02	$6.24B ₿69.88K	$4.12M ₿46.17
2274	HyperGPT HGPT	$0.004858 ₿0.000000054	-2.51	$4.11M ₿46.11	$0.00503 ₿0.000000055	$0.004838 ₿0.000000053	$383.41K ₿5.39	$4.85M ₿54.35	$4.11M ₿46.11
2280	Cellframe CELL	$0.1096 ₿0.0000012	-5.24	$4.08M ₿45.7	$0.1179 ₿0.0000013	$0.1095 ₿0.0000012	$545.06K ₿6.12	$4.14M ₿46.4	$4.08M ₿45.7
2281	Premia PREMIA	$0.07632 ₿0.00000085	8.09	$4.08M ₿45.69	$0.08048 ₿0.00000088	$0.06773 ₿0.00000075	$25.58K ₿0.29	$7.63M ₿85.53	$4.08M ₿45.69
2282	PIXL PIXL	$0.008136 ₿0.000000091	2.47	$4.07M ₿45.66	$0.008236 ₿0.000000091	$0.007263 ₿0.000000081	$8.28K ₿0.09	$4.07M ₿45.66	$4.07M ₿45.66
2286	Synatra Staked USDC YUSD	$1.59 ₿0.000017	0.09	$4.05M ₿45.36	$1.59 ₿0.000018	$1.59 ₿0.000017	$2.11K ₿0.02	$4.05M ₿45.36	$4.05M ₿45.36
2287	GME GME	$0.0005877 ₿0.0000000065	-4.73	$4.05M ₿45.37	$0.0006256 ₿0.0000000070	$0.0005874 ₿0.0000000065	$383.56K ₿4.3	$4.05M ₿45.37	$4.05M ₿45.37
2289	Perpetual Protocol PERP	$0.0556 ₿0.00000062	-0.12	$4.04M ₿45.29	$0.05819 ₿0.00000065	$0.05131 ₿0.00000056	$4.08M ₿45.74	$8.35M ₿93.56	$4.04M ₿45.29
2290	Chain Games CHAIN	$0.0106 ₿0.00000011	3.18	$4.03M ₿45.15	$0.01076 ₿0.00000011	$0.009547 ₿0.00000010	$53.79K ₿0.6	$5.23M ₿58.65	$4.03M ₿45.15
2291	Opulous OPUL	$0.008048 ₿0.000000090	1.41	$4.03M ₿45.15	$0.008255 ₿0.000000091	$0.007577 ₿0.000000083	$389.11K ₿4.37	$4.03M ₿45.15	$4.03M ₿45.15
2292	ONBUFF LWA	$0.005225 ₿0.000000058	-1.47	$4.02M ₿45.09	$0.005314 ₿0.000000059	$0.005223 ₿0.000000057	$1.72M ₿19.34	$4.02M ₿45.09	$4.02M ₿45.09
2293	Adappter Token ADP	$0.0008988 ₿0.000000010	-0.53	$4.02M ₿45.08	$0.000918 ₿0.000000010	$0.0008764 ₿0.0000000097	$48.11K ₿0.54	$8.99M ₿100.79	$4.02M ₿45.08
2295	ZARP Stablecoin ZARP	$0.05987 ₿0.00000067	0.67	$4.01M ₿44.91	$0.06016 ₿0.00000067	$0.05868 ₿0.00000065	$12.16K ₿0.14	$4.01M ₿44.91	$4.01M ₿44.91
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}