หน้าผลลัพธ์ 12 สำหรับ เหรียญ Index Coop Metaverse Index อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1398	DeFiPulse Index DPI	$106.68 ₿0.0019	17.28	$14.01M ₿399.19	$108.74 ₿0.0020	$90.8 ₿0.0018	$96.85K ₿1.43	$14.01M ₿399.19	$14.01M ₿399.19
1399	Blockasset BLOCK	$0.07038 ₿0.0000024	-6.72	$14.02M ₿587.91	$0.07623 ₿0.0000025	$0.07032 ₿0.0000019	$272.61K ₿6.19	$22.55M ₿775.19	$14.02M ₿587.91
1400	Rich Quack QUACK	$0.000000000316 ₿0.000000000000016	0.57	$14.01M ₿723.15	$0.000000000322 ₿0.000000000000020	$0.000000000314 ₿0.000000000000016	$368.62K ₿8.33	$31.58M ₿1.66K	$14.01M ₿723.15
1401	Komodo KMD	$0.09954 ₿0.0000068	0.82	$13.98M ₿948.97	$0.1033 ₿0.0000071	$0.09795 ₿0.0000067	$3.2M ₿39.93	$13.98M ₿1.36K	$13.98M ₿948.97
1404	Bridged Wrapped Bitcoin (StarkGate) WBTC	$108,669 ₿1.00047	1.22	$13.96M ₿0	$110,481 ₿1.015	$107,358 ₿0.98	$44.41K ₿10.65	$13.96M	$13.96M ₿0
1405	Alpha Fi ALPHA	$1.52	1.78	$13.94M	$1.56	$1.48	$11.96K	$15.17M	$13.94M
1406	LooksRare LOOKS	$0.014 ₿0.0000024	4.15	$13.9M ₿2.48K	$0.01438 ₿0.0000025	$0.01344 ₿0.0000022	$2.11M ₿320.02	$13.9M ₿2.48K	$13.9M ₿2.48K
1407	Persistence XPRT	$0.06107 ₿0.0000045	-1.49	$13.85M ₿918.58	$0.06334 ₿0.0000046	$0.06012 ₿0.0000045	$7.76M ₿6.88	$14.01M ₿924.05	$13.85M ₿918.58
1409	GME GME	$0.002015 ₿0.0000000069	4.01	$13.88M ₿0	$0.002113 ₿0.0000000076	$0.001931 ₿0.0000000069	$6.82M ₿6.91	$13.88M ₿47.89	$13.88M ₿0
1410	Fantom Bomb BOMB	$0.02859 ₿0.00000038	3.03	$14.02M ₿0	$0.03032 ₿0.00000039	$0.02775 ₿0.00000037	$53.93K ₿5.26	$14.02M	$14.02M ₿0
1411	zKML ZKML	$0.1439 ₿0.0000066	14.27	$13.87M ₿0	$0.147 ₿0.0000070	$0.1231 ₿0.0000064	$42.6K ₿7.65	$14.38M ₿660.83	$13.87M ₿0
1412	Aki Network AKI	$0.00821 ₿0.00000024	-17.13	$13.97M ₿0	$0.01012 ₿0.00000026	$0.00821 ₿0.00000024	$773.64K ₿33.09	$16.57M	$13.97M ₿0
1416	BOB BOB	$0.6528	21.64	$13.79M	$0.6703	$0.5343	$199.22K	$13.79M	$13.79M
1417	Carrot CRT	$108.66	0.01*	$13.79M	$108.66	$108.61	$33.39K	$13.79M	$13.79M
1418	GameFi GAFI	$1.26 ₿0.00013	3.47	$13.78M ₿1.51K	$1.31 ₿0.00014	$1.21 ₿0.00013	$148.31K ₿2.4	$18.83M ₿2.07K	$13.78M ₿1.51K
1419	WUFFI WUF	$0.0000001646	0.72	$13.77M	$0.0000001656	$0.0000001633	$31.42K	$13.77M	$13.77M
1420	Masa MASA	$0.02447	28.02	$13.74M	$0.02551	$0.01911	$7.33M	$38.68M	$13.74M
1421	Loan Protocol LOAN	$0.0004938 ₿0.00000000097	3.18	$13.67M ₿0	$0.000504 ₿0.0000000010	$0.0004718 ₿0.00000000093	$406.97K ₿1.66	$50.42M ₿71.6	$13.67M ₿0
1422	Vestra DAO VSTR	$0.009971	6.06	$13.69M	$0.01012	$0.009402	$62.02K	$498M	$13.69M
1423	KRYLL KRL	$0.3426 ₿0.000013	2.54	$13.66M ₿490.29	$0.3455 ₿0.000013	$0.3336 ₿0.000013	$249.5K ₿15.88	$16.93M ₿662.75	$13.66M ₿490.29
1425	Quiztok QTCON	$0.00122 ₿0.000000032	4.57	$13.63M ₿206	$0.001289 ₿0.000000034	$0.001166 ₿0.000000032	$867.38K ₿5.17	$14.64M ₿390.42	$13.63M ₿206
1426	flexUSD FLEXUSD	$0.082 ₿0.0000046	-7.77	$13.64M ₿774.83	$0.5737 ₿0.0000052	$0.5073 ₿0.0000046	$1.1 ₿0	$13.64M ₿774.83	$13.64M ₿774.83
1428	SUKU SUKU	$0.03071 ₿0.0000032	3.37	$13.54M ₿765.22	$0.03109 ₿0.0000034	$0.02956 ₿0.0000016	$281.41K ₿104.01	$46.08M ₿4.99K	$13.54M ₿765.22
1429	Equilibria Finance EQB	$0.3988 ₿0.000010	4.29	$13.49M ₿314.25	$0.4051 ₿0.000011	$0.3835 ₿0.000010	$85.8K ₿1	$39.87M ₿1.09K	$13.49M ₿314.25
1431	Zenrock ROCK	$0.07474	12.08	$13.5M	$0.07952	$0.06429	$355.21K	$74.67M	$13.5M
1432	Biswap BSW	$0.027 ₿0.0000016	4.92	$13.47M ₿838.72	$0.02751 ₿0.0000017	$0.02567 ₿0.0000016	$22.52M ₿89.11	$15.58M ₿969.69	$13.47M ₿838.72
1433	THORSwap THOR	$0.06857 ₿0.0000041	3.02	$13.44M ₿717.76	$0.07089 ₿0.0000042	$0.06655 ₿0.0000041	$33.28K ₿2.54	$19.29M ₿1.75K	$13.44M ₿717.76
1435	PIVX PIVX	$0.1434 ₿0.0000068	3.81	$13.43M ₿560.3	$0.1459 ₿0.0000071	$0.1381 ₿0.0000068	$2.45M ₿63.8	$13.43M ₿560.3	$13.43M ₿560.3
1437	Wagmi WAGMI	$0.007372 ₿0.00000019	-0.12	$13.41M ₿303.09	$0.007743 ₿0.00000020	$0.007319 ₿0.00000018	$132K ₿5.7	$38.48M	$13.41M ₿303.09
1439	DEXTF DEXTF	$0.2036 ₿0.0000035	13.24	$13.4M ₿235.01	$0.2075 ₿0.0000039	$0.1766 ₿0.0000034	$240.29K ₿1.67	$20.36M ₿357.11	$13.4M ₿235.01
1441	MemeFi MEMEFI	$0.001337	0.96	$13.38M	$0.001359	$0.001312	$7.71M	$13.38M	$13.38M
1442	Thena THE	$0.2421 ₿0.0000075	4.72	$13.34M ₿209.47	$0.2491 ₿0.0000078	$0.2311 ₿0.0000074	$14.61M ₿16.64	$62.16M ₿1.14K	$13.34M ₿209.47
1443	Bridged USDC (Base) USDBC	$1 ₿0.000014	0.08	$13.36M ₿0	$1 ₿0.000014	$0.9943 ₿0.000014	$7.02M ₿1.13K	$13.36M	$13.36M ₿0
1444	WEMIX Dollar WEMIX$	$0.917 ₿0.000038	0.76	$13.31M ₿410.77	$0.9335 ₿0.	$0.8817 ₿0.	$134.4K ₿0	$13.31M ₿453.2	$13.31M ₿410.77
1445	bitsCrunch Token BCUT	$0.02647 ₿0.0000034	13.53	$13.24M ₿190.74	$0.03052 ₿0.0000035	$0.02306 ₿0.0000034	$3.29M ₿3.26	$26.7M ₿3.44K	$13.24M ₿190.74
1446	COCA COCA	$0.1172	-1.50	$13.34M	$0.1203	$0.1169	$347.91K	$117.34M	$13.34M
1448	Metis Bridged WETH (Metis Andromeda) WETH	$2,687.07	5.97	$13.28M	$2,704.49	$2,535.78	$110.64K	$13.28M	$13.28M
1449	FIO Protocol FIO	$0.01635 ₿0.00000066	4.49	$13.28M ₿481.58	$0.01664 ₿0.00000069	$0.01565 ₿0.00000065	$5.29M ₿100.74	$16.35M ₿665.36	$13.28M ₿481.58
1450	Penumbra UM	$0.368	-0.68	$13.26M	$0.3728	$0.3672	$1.24K	$36.81M	$13.26M
1451	SpaceChain (ERC-20) SPC	$0.03254 ₿0.00000015	1.25	$13.22M ₿61.7	$0.03292 ₿0.00000015	$0.03212 ₿0.00000013	$7.17K ₿0.67	$19.64M ₿92.26	$13.22M ₿61.7
1452	SwissCheese SWCH	$0.3087 ₿0.000011	7.96	$13.21M ₿211.92	$0.3091 ₿0.000011	$0.2764 ₿0.000010	$3.34M ₿8.94	$37.09M ₿1.39K	$13.21M ₿211.92
1454	Wecan WECAN	$0.007664 ₿0.000000057	-3.92	$13.2M ₿99.56	$0.008115 ₿0.000000058	$0.006028 ₿0.000000053	$105.83K ₿0.34	$15.33M ₿115.62	$13.2M ₿99.56
1455	Taraxa TARA	$0.002439 ₿0.00000014	5.81	$13.3M ₿568.42	$0.002639 ₿0.00000014	$0.002297 ₿0.00000013	$523.66K ₿8.96	$26.42M ₿1.53K	$13.3M ₿568.42
1456	Based ETH BSDETH	$2,819.42 ₿0.050	7.91	$13.2M ₿0	$2,869.46 ₿0.052	$2,612.86 ₿0.050	$647.27K ₿5.57	$13.2M	$13.2M ₿0
1457	Clash of Lilliput COL	$0.1606 ₿0.000011	2.44	$13.21M ₿985.26	$0.1615 ₿0.000012	$0.1568 ₿0.000011	$4.48K ₿1.52	$160.94M ₿12.01K	$13.21M ₿985.26
1457	Union Finance UNION	$0.01176	0	$9.63M	$0	$0	$38.09	$11.76M	$9.63M
1459	U.CASH UCASH	$0.001235 ₿0.0000000018	0	$13.12M ₿19.58	$0	$0	$62.86 ₿0	$25.96M ₿38.73	$13.12M ₿19.58
1460	Nexera NXRA	$0.01331 ₿0.0000031	25.07	$13.08M ₿2.49K	$0.01391 ₿0.0000034	$0.01055 ₿0.0000031	$155.65K ₿19.38	$26.62M ₿2.68K	$13.08M ₿2.49K
1461	Ellipsis EPS	$0.01852 ₿0.00000043	0.97	$12.94M ₿306.85	$0.01872 ₿0.00000043	$0.01835 ₿0.00000042	$428.13 ₿0.01	$13.4M ₿317.94	$12.94M ₿306.85
1462	Counterparty XCP	$5.04 ₿0.00016	2.82	$13.05M ₿418.73	$5.31 ₿0.00017	$4.89 ₿0.00016	$10.57 ₿0.06	$13.34M ₿427.86	$13.05M ₿418.73
1463	sUSD (Optimism) SUSD	$0.9632	-0.69	$13.02M	$0.9746	$0.947	$570.7K	$13.02M	$13.02M
1464	Lingo LINGO	$0.05027	2.30	$12.99M	$0.05036	$0.04826	$557.26K	$12.99M	$12.99M
1466	Volt Inu VOLT	$0.0000002081 ₿0.0000000000076	4.83	$12.96M ₿478.45	$0.0000002099 ₿0.0000000000083	$0.0000001985 ₿0.0000000000076	$579.43K ₿68.96	$14.36M ₿530.22	$12.96M ₿478.45
1467	Koma Inu KOMA	$0.02136	4.37	$12.95M	$0.0221	$0.02043	$7.1M	$12.95M	$12.95M
1468	bemo Staked TON STTON	$3.57 ₿0.00010	3.99	$12.9M ₿0	$3.63 ₿0.00010	$3.43 ₿0.000094	$5.59K ₿2.03	$12.9M	$12.9M ₿0
1469	AEROBUD AEROBUD	$0.01287	4.82	$12.86M	$0.01349	$0.01227	$222.16K	$12.86M	$12.86M
1470	Mochi MOCHI	$0.00001287 ₿0.00000000065	7.14	$12.86M ₿660.41	$0.00001327 ₿0.00000000076	$0.0000113 ₿0.00000000066	$136.36K ₿9.35	$12.86M ₿660.41	$12.86M ₿660.41
1471	Jeff JEFF	$12.86	24.07	$12.85M	$13.45	$10.37	$795.15K	$12.85M	$12.85M
1472	Cryptex Finance CTX	$1.72 ₿0.000066	8.83	$12.84M ₿383.05	$1.72 ₿0.000069	$1.58 ₿0.000064	$10.71M ₿10.89	$17.17M ₿667.6	$12.84M ₿383.05
1474	Bellscoin BELLS	$0.2093 ₿0.0000076	14.01	$12.72M ₿114.88	$0.2175 ₿0.0000091	$0.1831 ₿0.0000072	$1.05M ₿2.79	$12.72M ₿114.88	$12.72M ₿114.88
1476	Zcoin FIRO	$0.7462 ₿0.000028	4.50	$12.41M ₿391.22	$0.7773 ₿0.000030	$0.7099 ₿0.000028	$581.18K ₿61.74	$12.41M ₿617.55	$12.41M ₿391.22
1477	Synternet SYNT	$0.01347	3.02	$12.66M	$0.01412	$0.01299	$3.71M	$15.7M	$12.66M
1478	Orby Network USC Stablecoin USC	$0.9989 ₿0.000014	-0.43	$12.64M ₿334.67	$1.01 ₿0.000014	$0.9953 ₿0.000014	$44.79K ₿0.56	$12.64M ₿334.67	$12.64M ₿334.67
1479	CEEK Smart VR Token CEEK	$0.01307 ₿0.0000010	3.39	$12.63M ₿910.32	$0.0135 ₿0.0000010	$0.01261 ₿0.0000010	$1.21M ₿38.25	$13.05M ₿1.05K	$12.63M ₿910.32
1480	Department Of Government Efficiency DOGE	$0.01289	13.87	$12.63M	$0.01338	$0.01123	$2.08M	$12.63M	$12.63M
1481	EthicHub ETHIX	$0.1789 ₿0.0000030	5.09	$12.61M ₿214.89	$0.1794 ₿0.0000030	$0.1702 ₿0.0000029	$2.13K ₿0.01	$17.89M ₿304.82	$12.61M ₿214.89
1482	Swell Restaked BTC SWBTC	$106,249	0	$12.58M	$0	$0	$442.83	$12.49M	$12.58M
1484	Planet IX IXT	$0.08732 ₿0.0000015	2.68	$12.5M ₿175.01	$0.09607 ₿0.0000016	$0.08285 ₿0.0000015	$117.26K ₿4.2	$13.38M ₿241.76	$12.5M ₿175.01
1486	JETT CRYPTO JETT	$0.2021	0.87	$12.39M	$0.2052	$0.2003	$200.08K	$20.21M	$12.39M
1487	SYMMIO SYMM	$0.04332	25.19	$12.41M	$0.04967	$0.03455	$291.34K	$19.66M	$12.41M
1488	Measurable Data Token MDT	$0.02054 ₿0.0000014	-1.43	$12.46M ₿904.16	$0.02137 ₿0.0000015	$0.02054 ₿0.0000014	$4.91M ₿109.87	$20.55M ₿1.49K	$12.46M ₿904.16
1489	WeFi WFI	$0.4357	0.96	$12.38M	$0.4367	$0.4219	$1.05M	$435.49M	$12.38M
1490	Poo Chi $SIR	$0.00509	0	$9.01M	$0	$0	$2.17	$30.54M	$9.01M
1490	Singularry SINGULARRY	$0.01218	-0.16	$12.19M	$0.01325	$0.01194	$8.1K	$12.19M	$12.19M
1491	Osmosis allBTC BTC	$108,333 ₿1	0.50	$12.26M	$110,409 ₿1	$107,731 ₿1	$2.94M	$12.26M	$12.26M
1492	ValleyDAO GROW	$0.4059 ₿0.000021	5.28	$12.27M ₿135.23	$0.4117 ₿0.000021	$0.3411 ₿0.000018	$50.81K ₿1.01	$12.27M ₿638.19	$12.27M ₿135.23
1493	KONDUX KNDX	$0.02221 ₿0.0000011	17.83	$12.16M ₿620.21	$0.02244 ₿0.0000012	$0.0188 ₿0.0000011	$35.89K ₿4.69	$20.93M ₿1.08K	$12.16M ₿620.21
1493	REECOIN REE	$0.02323	0	$11.58M	$0	$0	$66.3K	$11.58M	$11.58M
1494	Avalanche Bridged DAI (Avalanche) DAI	$0.9991	0.01*	$12.17M	$1	$0.9976	$30.42K	$12.17M	$12.17M
1495	Botto BOTTO	$0.26 ₿0.000017	6.62	$12.17M ₿767.17	$0.2649 ₿0.000019	$0.2433 ₿0.000017	$118.01K ₿16.53	$24.42M ₿1.74K	$12.17M ₿767.17
1496	AION 5100 AION	$0.5778	13.77	$12.15M	$0.8182	$0.5079	$698.73K	$12.15M	$12.15M
1497	Grumpy Cat Coin GRUMPY	$0.001317	0.44	$12.09M	$0.001399	$0.001279	$103.83K	$12.09M	$12.09M
1498	Bitrue Coin BTR	$0.03489 ₿0.00000088	-0.11	$12.1M ₿253.71	$0.03508 ₿0.00000089	$0.03414 ₿0.00000084	$1.15M ₿159.75	$27.96M ₿705.8	$12.1M ₿253.71
1499	Nuvola Digital NVL	$0.7172	6.87	$12.07M	$0.7345	$0.6711	$30.45K	$15.06M	$12.07M
1500	Bitcoin Gold BTG	$0.687 ₿0.00066	-0.20	$12.03M ₿11.74K	$0.7185 ₿0.00069	$0.6821 ₿0.00066	$8.9K ₿197.93	$12.03M ₿14.07K	$12.03M ₿11.74K
1501	Polimec PLMC	$0.1902 ₿0.0000058	-1.48	$12.02M ₿0	$0.1981 ₿0.0000059	$0.1894 ₿0.0000055	$64.2K ₿1.3	$19.03M ₿581.21	$12.02M ₿0
1502	Hifi Finance HIFI	$0.08082 ₿0.000016	1.82	$11.98M ₿1.98K	$0.0828 ₿0.000018	$0.07938 ₿0.000016	$4.77M ₿384.77	$13.47M ₿2.31K	$11.98M ₿1.98K
1503	Ribbon Finance RBN	$0.1251 ₿0.000025	-1.66	$11.98M ₿24.34K	$0.1286 ₿0.000025	$0.1234 ₿0.000024	$164.97K ₿82.44	$125.41M ₿25.38K	$11.98M ₿24.34K
1504	Stader BNBx BNBX	$728.26 ₿0.0092	0.46	$11.95M ₿420.61	$737.75 ₿0.0092	$724.9 ₿0.0089	$13.04K ₿2.47	$0	$11.95M ₿420.61
1508	Wrapped STEAMX WSTEAMX	$0.07914 ₿0.00000044	5.61	$11.86M ₿295.37	$0.07914 ₿0.00000044	$0.07493 ₿0.00000042	$6.74K ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1509	MANEKI MANEKI	$0.001338	0.98	$11.85M	$0.001391	$0.001325	$8.38M	$11.89M	$11.85M
1510	Pibble PIB	$0.0004903 ₿0.0000000092	7.22	$11.84M ₿202.33	$0.0004986 ₿0.0000000097	$0.0004433 ₿0.0000000091	$24.31K ₿0.32	$14.56M ₿274.31	$11.84M ₿202.33
1512	Binance-Peg EOS EOS	$0.5915 ₿0.000015	2.66	$11.79M ₿0	$0.6057 ₿0.000015	$0.5615 ₿0.000014	$17.24K ₿0.34	$11.79M	$11.79M ₿0
1513	Beefy.Finance BIFI	$147.35 ₿0.0060	3.01	$11.79M ₿488.28	$150.01 ₿0.0062	$142.56 ₿0.0057	$572.28K ₿53.67	$11.79M ₿488.28	$11.79M ₿488.28
1514	YUSD Stablecoin YUSD	$0.9947 ₿0.000014	-0.07	$11.78M ₿171.31	$0.9956 ₿0.000014	$0.9946 ₿0.000014	$29.82 ₿0	$11.78M ₿171.31	$11.78M ₿171.31
1517	Samoyedcoin SAMO	$0.002479 ₿0.00000014	3.96	$11.77M ₿622.21	$0.002573 ₿0.00000015	$0.002384 ₿0.00000014	$628.44K ₿16.53	$11.77M ₿706.6	$11.77M ₿622.21
1518	American Coin USA	$0.00000101	15.26	$11.77M	$0.000001049	$0.0000008783	$782.16K	$11.77M	$11.77M
1519	KLEVA KLEVA	$0.1703 ₿0.0000024	3.49	$11.74M ₿133.34	$0.174 ₿0.0000024	$0.1634 ₿0.0000023	$24.12K ₿0.46	$11.74M ₿185.89	$11.74M ₿133.34
1521	Puss PUSS	$0.01172	2.50	$11.72M	$0.01176	$0.01142	$865.28K	$11.72M	$11.72M
1522	Comtech Gold CGO	$107.04 ₿0.0011	0.23	$11.67M ₿156.14	$107.66 ₿0.0011	$106.19 ₿0.0010	$1.24M ₿12.27	$11.67M ₿156.14	$11.67M ₿156.14
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}