หน้าผลลัพธ์ 12 สำหรับ เหรียญ Index Coop Metaverse Index อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1260	Frax Price Index Share FPIS	$0.4094 ₿0.000018	-0.19	$13.56M ₿505.29	$0.4134 ₿0.000018	$0.4074 ₿0.000017	$97.72 ₿0.22	$40.93M ₿1.82K	$13.56M ₿505.29
1262	IMO IMO	$1.19 ₿0.0000031	-0.73	$13.43M ₿34.72	$1.22 ₿0.0000031	$1.19 ₿0.0000030	$51.11K ₿0.02	$22.29M ₿58.53	$13.43M ₿34.72
1263	Avalanche Bridged DAI (Avalanche) DAI	$0.9988	-0.01*	$13.41M	$1	$0.9981	$49.93K	$13.41M	$13.41M
1265	Quasar QSR	$0.02343 ₿0.0000036	-1.71	$13.58M ₿2.06K	$0.3129 ₿0.0000037	$0.3037 ₿0.0000036	$580.77 ₿0.53	$15.2M ₿2.32K	$13.58M ₿2.06K
1265	ZND Token ZND	$0.1371	-11.37	$13.37M	$0.1567	$0.1309	$5.06M	$95.2M	$13.37M
1266	Empyreal EMP	$44.45 ₿0.00065	-4.62	$13.35M ₿195.42	$47.65 ₿0.00067	$43.33 ₿0.00065	$32.2K ₿0.51	$13.35M ₿195.42	$13.35M ₿195.42
1267	Volt Inu VOLT	$0.000000218 ₿0.0000000000076	-0.38	$13.34M ₿478.45	$0.0000002242 ₿0.0000000000083	$0.000000212 ₿0.0000000000076	$139.41K ₿68.96	$14.78M ₿530.22	$13.34M ₿478.45
1269	LooPIN Network LOOPIN	$0.4638	0.45	$13.27M	$0.4719	$0.4574	$7.38K	$16.11M	$13.27M
1270	XEN Crypto XEN	$0.00000007439 ₿0.0000000000054	-1.95	$13.26M ₿457.06	$0.00000007624 ₿0.0000000000056	$0.00000007331 ₿0.0000000000054	$1.07M ₿70.21	$13.26M ₿457.06	$13.26M ₿457.06
1271	GameFi GAFI	$1.2 ₿0.00013	-3.00	$13.21M ₿1.51K	$1.36 ₿0.00014	$1.2 ₿0.00013	$284.02K ₿2.4	$18.05M ₿2.07K	$13.21M ₿1.51K
1274	SUKU SUKU	$0.03161 ₿0.0000032	0.73	$13.12M ₿765.22	$0.03203 ₿0.0000034	$0.03026 ₿0.0000016	$130.9K ₿104.01	$47.41M ₿4.99K	$13.12M ₿765.22
1275	JumpToken JMPT	$0.9228 ₿0.000014	-0.36	$13.11M ₿203.75	$0.932 ₿0.000014	$0.9193 ₿0.000013	$9.44K ₿0.02	$28.49M ₿445.88	$13.11M ₿203.75
1276	GoGoPool ggAVAX GGAVAX	$19.88 ₿0.00070	-1.39	$13.05M ₿0	$20.37 ₿0.00071	$19.67 ₿0.00069	$174.6K ₿0.03	$13.05M	$13.05M ₿0
1277	WeatherXM WXM	$0.207	0.28	$13.04M	$0.2119	$0.2034	$125.63K	$20.7M	$13.04M
1278	Bitrue Coin BTR	$0.0394 ₿0.00000088	-0.80	$13M ₿253.71	$0.03976 ₿0.00000089	$0.03931 ₿0.00000084	$4.74M ₿159.75	$31.59M ₿705.8	$13M ₿253.71
1279	Skey Network SKEY	$0.01803 ₿0.00000071	-9.42	$13M ₿202.75	$0.01993 ₿0.00000071	$0.01799 ₿0.00000067	$190.15K ₿3.49	$18.04M ₿712.8	$13M ₿202.75
1283	ChainSwap CSWAP	$0.01352 ₿0.0000019	1.68	$12.9M ₿0	$0.0136 ₿0.0000021	$0.01316 ₿0.0000017	$10.86K ₿40.57	$13.54M ₿1.9K	$12.9M ₿0
1284	iMe Lab LIME	$0.01706 ₿0.0000013	-2.24	$12.89M ₿570.75	$0.01747 ₿0.0000013	$0.01702 ₿0.0000013	$360.04K ₿48.99	$16.99M ₿1.32K	$12.89M ₿570.75
1285	SwarmNode.ai SNAI	$0.01428	-8.86	$12.88M	$0.01578	$0.01351	$1.91M	$14.27M	$12.88M
1286	Fulcrom FUL	$0.006249 ₿0.00000017	-1.67	$12.88M ₿306.1	$0.006438 ₿0.00000018	$0.006178 ₿0.00000017	$18.66K ₿0.42	$124.71M ₿3.45K	$12.88M ₿306.1
1287	Beefy.Finance BIFI	$160.62 ₿0.0060	0.91	$12.85M ₿488.28	$162.1 ₿0.0062	$156.93 ₿0.0057	$147.84K ₿53.67	$12.85M ₿488.28	$12.85M ₿488.28
1289	Synternet SYNT	$0.01477	-1.98	$12.79M	$0.01545	$0.01472	$921.52K	$16.7M	$12.79M
1290	My Lovely Coin MLC	$0.2493	-4.60	$12.77M	$0.2642	$0.2484	$51.65K	$57.35M	$12.77M
1291	CryptoFarmers FARM	$0.4629	4.13	$12.73M	$0.4707	$0.4446	$3.06K	$23.16M	$12.73M
1293	GAME by Virtuals GAME	$0.01249	-1.67	$12.67M	$0.01298	$0.01227	$2.55M	$12.67M	$12.67M
1294	Foom FOOM	$0.00000007197 ₿0.00000000000041	-0.69	$12.61M ₿72.74	$0.00000007337 ₿0.00000000000041	$0.00000006308 ₿0.00000000000041	$32.17K ₿35.94	$12.61M ₿72.74	$12.61M ₿72.74
1296	PIXL PIXL	$0.0251 ₿0.0000011	6.03	$12.56M ₿555.71	$0.02556 ₿0.0000011	$0.02353 ₿0.0000011	$16.14K ₿0.87	$12.56M ₿555.71	$12.56M ₿555.71
1297	Tokocrypto TKO	$0.1667 ₿0.0000088	0.01*	$12.53M ₿661.22	$0.1687 ₿0.0000089	$0.1619 ₿0.0000086	$1.53M ₿62.15	$83.51M ₿4.41K	$12.53M ₿661.22
1298	LooksRare LOOKS	$0.01259 ₿0.0000024	0.75	$12.52M ₿2.48K	$0.01279 ₿0.0000025	$0.01242 ₿0.0000022	$728.97K ₿320.02	$12.52M ₿2.48K	$12.52M ₿2.48K
1300	Hatom HTM	$0.2434 ₿0.000029	-4.74	$12.47M ₿617.23	$0.2572 ₿0.000029	$0.2399 ₿0.000028	$34.97K ₿3.1	$24.36M ₿2.9K	$12.47M ₿617.23
1302	Portal PORTAL	$0.07418 ₿0.000021	-2.01	$12.44M ₿3.61K	$0.07927 ₿0.000023	$0.07359 ₿0.000021	$11.93M ₿589.8	$74.43M ₿21.63K	$12.44M ₿3.61K
1303	TOKPIE TKP	$0.1565 ₿0.000011	1.04	$12.43M ₿875.35	$0.1568 ₿0.000011	$0.1546 ₿0.000011	$247.6 ₿1.47	$15.68M ₿1.1K	$12.43M ₿875.35
1304	Grok $GROK	$0.001962 ₿0.00000014	-0.74	$12.42M ₿959.29	$0.002015 ₿0.00000017	$0.001928 ₿0.00000014	$2.52M ₿171.02	$12.97M ₿1K	$12.42M ₿959.29
1305	OPEN Ticketing Ecosystem OPN	$0.0005389 ₿0.000000045	1.74	$12.42M ₿284.09	$0.0005417 ₿0.000000057	$0.0004665 ₿0.000000044	$39.57K ₿5.25	$12.42M ₿284.09	$12.42M ₿284.09
1306	Ellipsis EPS	$0.01775 ₿0.00000043	-0.85	$12.41M ₿306.85	$0.01795 ₿0.00000043	$0.01767 ₿0.00000042	$49.51 ₿0.01	$12.86M ₿317.94	$12.41M ₿306.85
1307	Open Exchange Token OX OLD	$0.002206 ₿0.00000014	-0.92	$12.39M ₿897.78	$0.002228 ₿0.00000014	$0.00219 ₿0.000000074	$1.15 ₿0.2	$13.14M ₿880.95	$12.39M ₿897.78
1308	OpenServ SERV	$0.0181	-5.42	$12.39M	$0.0193	$0.01794	$196.22K	$18.11M	$12.39M
1309	Swell Restaked BTC SWBTC	$82,138	0	$12.39M	$0	$0	$214.44	$12.39M	$12.39M
1312	BeethovenX sFTMX SFTMX	$0.6207 ₿0.000016	5.58	$12.3M ₿376.79	$1.4 ₿0.000016	$1.27 ₿0.000015	$10.19 ₿3.97	$12.3M ₿354.12	$12.3M ₿376.79
1313	Alpha Fi ALPHA	$1.23	-7.81	$12.23M	$1.34	$1.22	$62.41K	$12.27M	$12.23M
1314	YieldNest Restaked ETH YNETH	$1,837.99	-0.35	$12.19M	$1,860	$1,818.15	$8.22K	$12.19M	$12.19M
1315	Goldcoin GLC	$0.01063 ₿0.00000013	-1.35	$12.19M ₿150.84	$0.01201 ₿0.00000013	$0.009879 ₿0.00000012	$13.75 ₿0.09	$12.19M ₿9.52	$12.19M ₿150.84
1316	Ribbon Finance RBN	$0.1257 ₿0.000025	0.97	$12.18M ₿24.34K	$0.1273 ₿0.000025	$0.1244 ₿0.000024	$23.85K ₿82.44	$125.78M ₿25.38K	$12.18M ₿24.34K
1318	Quiztok QTCON	$0.001076 ₿0.000000032	5.34	$12.16M ₿206	$0.001093 ₿0.000000034	$0.00102 ₿0.000000032	$122.89K ₿5.17	$13.06M ₿390.42	$12.16M ₿206
1319	Cryptex Finance CTX	$1.62 ₿0.000066	-5.22	$12.14M ₿383.05	$1.71 ₿0.000069	$1.6 ₿0.000064	$1.93M ₿10.89	$16.16M ₿667.6	$12.14M ₿383.05
1320	ORA Coin ORA	$0.3324	1.58	$12.13M	$0.337	$0.3207	$138.9K	$110.29M	$12.13M
1321	Evercraft Ecotechnologies ECET	$0.01753	1.89	$12.09M	$0.01765	$0.01719	$102.67K	$13.85M	$12.09M
1322	Wise Monkey MONKY	$0.000001419	-4.19	$12.07M	$0.000001489	$0.000001419	$985.15K	$12.07M	$12.07M
1323	Jackal Protocol JKL	$0.1016 ₿0.0000070	-4.37	$12.04M ₿690.85	$0.1064 ₿0.0000074	$0.09987 ₿0.0000070	$23.01K ₿1.24	$16.31M ₿1.02K	$12.04M ₿690.85
1324	The Doge NFT DOG	$0.0008987 ₿0.00000023	-0.56	$12.03M ₿3.5K	$0.0009093 ₿0.00000024	$0.0008905 ₿0.00000022	$17.19K ₿55.01	$15.26M ₿3.98K	$12.03M ₿3.5K
1326	Realio Network RIO	$0.1802 ₿0.000031	-6.00	$12.01M ₿0	$0.1925 ₿0.000035	$0.1785 ₿0.000031	$1.17M ₿184.88	$12.01M ₿1.74K	$12.01M ₿0
1328	Slash Vision Labs SVL	$0.002421	-0.88	$11.99M	$0.002481	$0.002414	$1.8M	$24.28M	$11.99M
1331	pippin PIPPIN	$0.01186	-3.99	$11.86M	$0.01255	$0.01168	$6.41M	$11.86M	$11.86M
1332	Wrapped STEAMX WSTEAMX	$0.04964 ₿0.00000044	-4.61	$11.86M ₿295.37	$0.05214 ₿0.00000044	$0.04765 ₿0.00000042	$13.24K ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1333	KRYLL KRL	$0.2986 ₿0.000013	-0.55	$11.85M ₿490.29	$0.3012 ₿0.000013	$0.2979 ₿0.000013	$56.35K ₿15.88	$14.78M ₿662.75	$11.85M ₿490.29
1334	YUSD Stablecoin YUSD	$0.9954 ₿0.000014	-0.01*	$11.81M ₿171.31	$0.9963 ₿0.000014	$0.9953 ₿0.000014	$24.19 ₿0	$11.81M ₿171.31	$11.81M ₿171.31
1335	Counterparty XCP	$4.55 ₿0.00016	-10.21	$11.79M ₿418.73	$5.07 ₿0.00017	$4.54 ₿0.00016	$3.18K ₿0.06	$12.05M ₿427.86	$11.79M ₿418.73
1338	Streamr DATA	$0.01523 ₿0.0000010	1.49	$11.7M ₿833.95	$0.01549 ₿0.0000011	$0.01473 ₿0.0000010	$2.21M ₿43.02	$15.26M ₿1.09K	$11.7M ₿833.95
1338	Castello Coin CAST	$0.05781 ₿0.0000015	6.13	$12.28M ₿337.96	$0.1335 ₿0.0000015	$0.1243 ₿0.0000014	$60.06 ₿2.03	$25.44M ₿700.33	$12.28M ₿337.96
1339	Chain Games CHAIN	$0.03074 ₿0.00000025	3.27	$11.69M ₿86.22	$0.03083 ₿0.00000025	$0.02831 ₿0.00000023	$39.58K ₿0.92	$15.18M ₿127.28	$11.69M ₿86.22
1340	Velas VLX	$0.004308 ₿0.00000022	-1.81	$11.65M ₿580.39	$0.004393 ₿0.00000023	$0.004149 ₿0.00000021	$207.3K ₿15.52	$11.65M ₿580.39	$11.65M ₿580.39
1341	Brickken BKN	$0.1628 ₿0.000011	0.70	$11.64M ₿360.89	$0.1698 ₿0.000011	$0.1617 ₿0.000010	$801.63K ₿3.37	$23.31M ₿1.58K	$11.64M ₿360.89
1343	REECOIN REE	$0.02323	0	$11.58M	$0	$0	$66.3K	$11.58M	$11.58M
1344	GOLDAO GOLDAO	$0.01659	4.63	$11.57M	$0.0166	$0.01576	$7.96K	$16.46M	$11.57M
1345	Colony CLY	$0.1026 ₿0.0000036	1.06	$11.56M ₿373.72	$0.1029 ₿0.0000037	$0.1001 ₿0.0000036	$10.8K ₿1.32	$15.4M ₿541.92	$11.56M ₿373.72
1346	THORSwap THOR	$0.05947 ₿0.0000041	0.76	$11.55M ₿717.76	$0.05995 ₿0.0000042	$0.05878 ₿0.0000041	$29.67K ₿2.54	$16.73M ₿1.75K	$11.55M ₿717.76
1347	Sigma SIGMA	$0.01275	-6.91	$11.55M	$0.01386	$0.01243	$1.32M	$11.55M	$11.55M
1349	Galatasaray Fan Token GAL	$1.69 ₿0.000037	2.26	$11.48M ₿235.68	$1.7 ₿0.000037	$1.65 ₿0.000035	$590.99K ₿16.25	$16.89M ₿371.3	$11.48M ₿235.68
1350	Verasity VRA	$0.001169 ₿0.00000010	-1.15	$11.47M ₿1.06K	$0.001194 ₿0.00000011	$0.001153 ₿0.00000010	$1.77M ₿220.35	$113.34M ₿10.62K	$11.47M ₿1.06K
1351	PIVX PIVX	$0.1242 ₿0.0000068	-0.38	$11.44M ₿560.3	$0.1262 ₿0.0000071	$0.1213 ₿0.0000068	$1.46M ₿63.8	$11.44M ₿560.3	$11.44M ₿560.3
1352	Sceptre Staked FLR SFLR	$0.01757	-0.15	$11.41M	$0.01793	$0.01716	$538.99K	$11.41M	$11.41M
1353	Tenset 10SET	$0.06805 ₿0.000020	-1.05	$11.4M ₿3.39K	$0.06899 ₿0.000020	$0.06793 ₿0.000016	$112.66K ₿18.07	$11.4M ₿3.39K	$11.4M ₿3.39K
1355	Kendu Inu KENDU	$0.00001146 ₿0.000000000087	-5.92	$11.38M ₿0	$0.00001218 ₿0.00000000011	$0.00001143 ₿0.000000000085	$146.94K ₿2.11	$11.43M ₿87.62	$11.38M ₿0
1356	Fantom Bomb BOMB	$0.02313 ₿0.00000038	1.76	$11.37M ₿0	$0.02336 ₿0.00000039	$0.02273 ₿0.00000037	$4.14K ₿5.26	$11.37M	$11.37M ₿0
1357	Osmosis allBTC BTC	$83,364 ₿1	0.02	$11.34M	$84,183 ₿1	$82,224 ₿1	$1.34M	$11.34M	$11.34M
1358	Shiro Neko SHIRO	$0.00000001137	0.93	$11.32M	$0.00000001145	$0.00000001076	$1.3M	$11.32M	$11.32M
1359	WEMIX Dollar WEMIX$	$0.7734 ₿0.000038	-1.26	$11.27M ₿410.77	$0.7861 ₿0.	$0.7579 ₿0.	$125.23K ₿0	$11.27M ₿453.2	$11.27M ₿410.77
1360	Lazio Fan Token LAZIO	$0.9455 ₿0.000052	1.15	$11.24M ₿439.39	$0.9554 ₿0.000054	$0.9305 ₿0.000050	$2.02M ₿86.44	$37.75M ₿2.1K	$11.24M ₿439.39
1361	AUSD AUSD	$0.9985	-0.06	$11.24M	$0.9997	$0.9982	$882.91K	$11.24M	$11.24M
1364	BLOCKLORDS LRDS	$0.1621	-1.95	$11.19M	$0.173	$0.1616	$808.22K	$16.29M	$11.19M
1366	Nimiq NIM	$0.0008581 ₿0.000000022	-4.30	$11.17M ₿265.66	$0.000903 ₿0.000000023	$0.0008599 ₿0.000000020	$92.01K ₿4.86	$11.41M ₿200.87	$11.17M ₿265.66
1367	NATIX Network NATIX	$0.0006345	1.54	$11.1M	$0.0006475	$0.0006245	$219.8K	$63.37M	$11.1M
1368	Trias Token TRIAS	$1.11 ₿0.00016	-0.82	$11.1M ₿1.67K	$1.17 ₿0.00018	$1.07 ₿0.00016	$344.3K ₿25.34	$11.1M ₿1.67K	$11.1M ₿1.67K
1371	MON MON	$0.02677	-3.02	$11.06M	$0.02849	$0.02612	$2.12M	$26.79M	$11.06M
1372	ValleyDAO GROW	$0.3665 ₿0.000021	12.55	$11.03M ₿135.23	$0.3726 ₿0.000021	$0.3197 ₿0.000018	$29.48K ₿1.01	$11.03M ₿638.19	$11.03M ₿135.23
1374	The Arena ARENA	$0.005277	-2.04	$11.02M	$0.005387	$0.005021	$70.46K	$52.79M	$11.02M
1375	WazirX WRX	$0.02405 ₿0.0000045	-2.42	$10.99M ₿1.91K	$0.02678 ₿0.0000045	$0.02386 ₿0.0000041	$6.66K ₿0.76	$24.06M ₿4.19K	$10.99M ₿1.91K
1376	Pocketcoin PKOIN	$0.9609 ₿0.0000074	1.78	$10.98M ₿85.2	$0.9669 ₿0.0000077	$0.9438 ₿0.0000065	$109.43K ₿1.7	$11.81M ₿91.66	$10.98M ₿85.2
1377	Sturdy STRDY	$0.556 ₿0.000015	-2.54	$10.93M ₿76.02	$0.5783 ₿0.000016	$0.5361 ₿0.000015	$1.75M ₿2.05	$55.62M ₿1.5K	$10.93M ₿76.02
1378	XX Network XX	$0.03382 ₿0.0000025	6.57	$10.92M ₿0	$0.03391 ₿0.0000027	$0.03105 ₿0.0000024	$240.98K ₿1.32	$32.16M ₿2.44K	$10.92M ₿0
1379	BOB BOB	$0.5194	-9.93	$10.91M	$0.5766	$0.4917	$54.6K	$10.91M	$10.91M
1380	Fractal Bitcoin FB	$0.6743	-2.57	$10.9M	$0.717	$0.6598	$1.2M	$80.68M	$10.9M
1382	Sovrun SOVRN	$0.01306	0.73	$10.88M	$0.01373	$0.01288	$895.8K	$11.72M	$10.88M
1383	Clore.ai CLORE	$0.02126 ₿0.0000034	-2.94	$10.87M ₿1.11K	$0.02208 ₿0.0000037	$0.02083 ₿0.0000033	$1.05M ₿51.33	$10.95M ₿1.12K	$10.87M ₿1.11K
1384	Sovryn SOV	$0.1805 ₿0.000034	-0.12	$10.86M ₿2.07K	$0.1816 ₿0.000035	$0.1803 ₿0.000033	$30.94K ₿5.79	$18.07M ₿3.46K	$10.86M ₿2.07K
1385	OBSERVER Coin OBSR	$0.00174 ₿0.000000037	2.14	$10.84M ₿228.29	$0.001775 ₿0.000000040	$0.001692 ₿0.000000037	$172.63K ₿6.98	$24.45M ₿532.05	$10.84M ₿228.29
1386	REN REN	$0.01062 ₿0.0000013	16.31	$10.83M ₿1.37K	$0.01094 ₿0.0000014	$0.009066 ₿0.0000013	$1.5M ₿273.18	$10.83M ₿1.37K	$10.83M ₿1.37K
1387	Boba Oppa BOBAOPPA	$0.0005623 ₿0.0000000081	-7.58	$10.83M ₿0	$0.000653 ₿0.0000000082	$0.0005051 ₿0.0000000063	$165.91K ₿8.47	$10.83M ₿811.62	$10.83M ₿0
1389	Flamingo Finance FLM	$0.01767 ₿0.0000019	1.78	$10.81M ₿1.13K	$0.01777 ₿0.0000021	$0.01693 ₿0.0000019	$3.4M ₿271.31	$10.81M ₿1.13K	$10.81M ₿1.13K
1390	uTON UTON	$3.54	0	$10.79M	$0	$0	$10.87	$10.79M	$10.79M
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}