หน้าผลลัพธ์ 12 สำหรับ เหรียญ Index Coop Metaverse Index อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1334	Foom FOOM	$0.00000009051 ₿0.00000000000041	-0.08	$15.84M ₿72.74	$0.0000001018 ₿0.00000000000041	$0.00000008613 ₿0.00000000000041	$45.98K ₿35.94	$15.84M ₿72.74	$15.84M ₿72.74
1334	FLEX Coin FLEX	$0.1627 ₿0.0000030	0	$16.05M ₿296.85	$0	$0	$42.04 ₿0	$16.07M ₿297.07	$16.05M ₿296.85
1337	ASD ASD	$0.02095 ₿0.0000010	-3.36	$15.57M ₿769.5	$0.02178 ₿0.0000010	$0.01917 ₿0.0000010	$1.29M ₿39.26	$15.57M ₿769.5	$15.57M ₿769.5
1338	JETT CRYPTO JETT	$0.199	-22.62	$15.57M	$0.2572	$0.193	$169.7K	$19.91M	$15.57M
1338	Castello Coin CAST	$0.05781 ₿0.0000015	6.13	$12.28M ₿337.96	$0.1722 ₿0.0000015	$0.1604 ₿0.0000014	$60.06 ₿2.03	$25.44M ₿700.33	$12.28M ₿337.96
1339	EverValue Coin EVA	$0.9923	0.40	$15.47M	$1.02	$0.9815	$16.6K	$18.63M	$15.47M
1340	Hacken Token HAI	$0.0185 ₿0.0000011	0.44	$15.43M ₿722.13	$0.0185 ₿0.0000011	$0.01818 ₿0.0000010	$352.08K ₿4.66	$18.51M ₿1.12K	$15.43M ₿722.13
1341	Shiro Neko SHIRO	$0.00000001542	-7.17	$15.42M	$0.00000001672	$0.00000001526	$1.81M	$15.42M	$15.42M
1342	Wrapped Mantle WMNT	$0.7465 ₿0.000018	1.29	$15.42M ₿0	$0.7507 ₿0.000019	$0.7297 ₿0.000018	$11.13K ₿115.54	$15.42M	$15.42M ₿0
1343	ChainSwap CSWAP	$0.01619 ₿0.0000019	-0.08	$15.43M ₿0	$0.01624 ₿0.0000021	$0.01543 ₿0.0000017	$28.81K ₿40.57	$16.19M ₿1.9K	$15.43M ₿0
1344	Token dForce USD USX	$0.9942 ₿0.000015	-0.01*	$15.36M ₿473.66	$0.9958 ₿0.000015	$0.994 ₿0.000014	$14.51K ₿0.48	$133.79M ₿2.48K	$15.36M ₿473.66
1345	American Coin USA	$0.00000132	4.53	$15.36M	$0.00000134	$0.000001219	$452.63K	$15.36M	$15.36M
1346	Dione DIONE	$0.001513 ₿0.00000026	-2.91	$15.36M ₿2.5K	$0.00156 ₿0.00000027	$0.001411 ₿0.00000024	$173.51K ₿64.88	$20.34M ₿2.62K	$15.36M ₿2.5K
1347	Biswap BSW	$0.03076 ₿0.0000016	0.26	$15.35M ₿838.72	$0.0321 ₿0.0000017	$0.02941 ₿0.0000016	$21.69M ₿89.11	$17.75M ₿969.69	$15.35M ₿838.72
1348	COCO COIN COCO	$0.0004456	4.49	$15.34M	$0.0004652	$0.0004196	$410.36K	$15.34M	$15.34M
1350	Cronos zkEVM CRO ZKCRO	$0.1023	-0.51	$15.29M	$0.1029	$0.1005	$466.2	$15.29M	$15.29M
1351	The Doge NFT DOG	$0.001148 ₿0.00000023	-0.76	$15.24M ₿3.5K	$0.001157 ₿0.00000024	$0.001108 ₿0.00000022	$75.64K ₿55.01	$19.42M ₿3.98K	$15.24M ₿3.5K
1353	U.CASH UCASH	$0.00143 ₿0.0000000018	0	$15.19M ₿19.58	$0	$0	$0 ₿0	$30.05M ₿38.73	$15.19M ₿19.58
1354	PIVX PIVX	$0.163 ₿0.0000068	1.76	$15.18M ₿560.3	$0.163 ₿0.0000071	$0.1548 ₿0.0000068	$1.77M ₿63.8	$15.18M ₿560.3	$15.18M ₿560.3
1355	Impossible Finance Launchpad IDIA	$0.02025 ₿0.0000011	-4.40	$15.16M ₿827.24	$0.02128 ₿0.0000011	$0.02007 ₿0.0000010	$13.56K ₿1.17	$20.25M ₿1.11K	$15.16M ₿827.24
1357	COCA COCA	$0.1337	0.80	$15.18M	$0.1343	$0.1313	$563.05K	$133.78M	$15.18M
1358	Houdini Swap LOCK	$0.1611 ₿0.000012	5.91	$15.05M ₿384.21	$0.1607 ₿0.000012	$0.1496 ₿0.000011	$60.93K ₿10.26	$15.05M ₿1.19K	$15.05M ₿384.21
1359	Lion Cat LCAT	$0.0374	0.92	$15.01M	$0.04291	$0.03676	$236.42K	$22.44M	$15.01M
1362	Ribbon Finance RBN	$0.1555 ₿0.000025	0.51	$14.93M ₿24.34K	$0.1558 ₿0.000025	$0.1535 ₿0.000024	$3.27K ₿82.44	$155.55M ₿25.38K	$14.93M ₿24.34K
1364	Wagmi WAGMI	$0.008237 ₿0.00000019	3.88	$14.91M ₿303.09	$0.008258 ₿0.00000020	$0.007562 ₿0.00000018	$2.28M ₿5.7	$42.97M	$14.91M ₿303.09
1366	ORBIT GRIFT	$0.01691	9.97	$14.85M	$0.01698	$0.01481	$4.4M	$16.88M	$14.85M
1367	Litentry LIT	$0.3319 ₿0.000020	-0.21	$14.83M ₿1.02K	$0.345 ₿0.000021	$0.3171 ₿0.000020	$41.93K ₿41.35	$32.83M ₿2.05K	$14.83M ₿1.02K
1370	Koma Inu KOMA	$0.02443	6.45	$14.81M	$0.0245	$0.02231	$7.4M	$14.81M	$14.81M
1371	Helium IOT IOT	$0.0006108 ₿0.000000018	1.74	$14.85M ₿458.76	$0.0006108 ₿0.000000019	$0.0005757 ₿0.000000017	$8.72K ₿0.42	$122.09M ₿3.62K	$14.85M ₿458.76
1372	Volt Inu VOLT	$0.0000002371 ₿0.0000000000076	-0.62	$14.77M ₿478.45	$0.0000002386 ₿0.0000000000083	$0.0000002317 ₿0.0000000000076	$350.38K ₿68.96	$16.37M ₿530.22	$14.77M ₿478.45
1373	Leash LEASH	$137.16 ₿0.0071	-3.76	$14.75M ₿772.97	$144.9 ₿0.0075	$132.63 ₿0.0071	$1.25M ₿31.44	$14.75M ₿773.16	$14.75M ₿772.97
1374	Carrot CRT	$108.37	0.04	$14.74M	$108.39	$108.32	$14.41K	$14.74M	$14.74M
1375	FIO Protocol FIO	$0.01819 ₿0.00000066	1.49	$14.75M ₿481.58	$0.01819 ₿0.00000069	$0.01731 ₿0.00000065	$3.62M ₿100.74	$18.19M ₿665.36	$14.75M ₿481.58
1376	Rupiah Token IDRT	$0.00006137 ₿0.00000000091	0.03	$14.68M ₿173.19	$0.00006145 ₿0.00000000091	$0.00006098 ₿0.00000000087	$4.16K ₿6.06	$14.68M ₿173.19	$14.68M ₿173.19
1377	Rich Quack QUACK	$0.000000000331 ₿0.000000000000016	1.50	$14.7M ₿723.15	$0.000000000332 ₿0.000000000000020	$0.000000000322 ₿0.000000000000016	$312.35K ₿8.33	$33.14M ₿1.66K	$14.7M ₿723.15
1378	Alchemix USD ALUSD	$0.9905 ₿0.000014	0.05	$14.68M ₿2.43K	$0.9909 ₿0.000014	$0.9855 ₿0.000013	$136.65K ₿3.85	$14.68M ₿2.43K	$14.68M ₿2.43K
1379	Enecuum ENQ	$0.04998 ₿0.000000025	46.66	$14.67M ₿7.46	$0.002806 ₿0.000000026	$0.001866 ₿0.000000017	$0 ₿0.01	$14.67M ₿8.94	$14.67M ₿7.46
1380	CEEK Smart VR Token CEEK	$0.01514 ₿0.0000010	-0.42	$14.66M ₿910.32	$0.01527 ₿0.0000010	$0.01479 ₿0.0000010	$601.32K ₿38.25	$15.15M ₿1.05K	$14.66M ₿910.32
1381	JumpToken JMPT	$1.02 ₿0.000014	1.03	$14.6M ₿203.75	$1.03 ₿0.000014	$1 ₿0.000013	$19.66K ₿0.02	$31.51M ₿445.88	$14.6M ₿203.75
1383	SUKU SUKU	$0.03308 ₿0.0000032	-1.57	$14.58M ₿765.22	$0.03369 ₿0.0000034	$0.03242 ₿0.0000016	$208.48K ₿104.01	$49.62M ₿4.99K	$14.58M ₿765.22
1384	GameFi GAFI	$1.33 ₿0.00013	3.00	$14.58M ₿1.51K	$1.33 ₿0.00014	$1.26 ₿0.00013	$74.32K ₿2.4	$19.93M ₿2.07K	$14.58M ₿1.51K
1385	Penumbra UM	$0.4047	-0.25	$14.58M	$0.4058	$0.4031	$1.99K	$40.48M	$14.58M
1386	CHEQD Network CHEQ	$0.0159 ₿0.0000012	2.07	$14.56M ₿900.95	$0.01591 ₿0.0000012	$0.01558 ₿0.0000010	$204.28K ₿5.42	$19.65M ₿1.39K	$14.56M ₿900.95
1387	Dinero DINERO	$0.02012	-1.78	$14.51M	$0.02057	$0.01882	$110.3K	$25.04M	$14.51M
1388	AEROBUD AEROBUD	$0.01447	-1.05	$14.48M	$0.01463	$0.01339	$309.17K	$14.48M	$14.48M
1389	Cloud CLOUD	$0.08035	-2.32	$14.46M	$0.08226	$0.07736	$2.4M	$80.36M	$14.46M
1390	Astroport ASTRO	$0.03407 ₿0.0000022	157.35	$14.44M ₿969.85	$0.03408 ₿0.0000023	$0.008003 ₿0.0000022	$94.17K ₿2.1	$37.48M ₿2.52K	$14.44M ₿969.85
1391	Mother Iggy MOTHER	$0.01463	-7.22	$14.42M	$0.01578	$0.01364	$2.19M	$14.42M	$14.42M
1393	AMO Coin AMO	$0.0006785 ₿0.000000013	0.12	$14.39M ₿256.9	$0.0006798 ₿0.000000014	$0.0006676 ₿0.000000013	$62.97K ₿2.06	$14.39M ₿285.15	$14.39M ₿256.9
1394	sUSD (Optimism) SUSD	$0.9556	-0.75	$14.38M	$0.9656	$0.9487	$311.67K	$14.38M	$14.38M
1395	Soil SOIL	$0.4107 ₿0.000042	-4.52	$14.36M ₿298.31	$0.4367 ₿0.000045	$0.4104 ₿0.000038	$143.2K ₿10.9	$41.08M ₿4.24K	$14.36M ₿298.31
1396	Xandeum XAND	$0.01069	-2.20	$14.36M	$0.01096	$0.01041	$1.99K	$42.95M	$14.36M
1397	Persistence XPRT	$0.06339 ₿0.0000045	3.96	$14.4M ₿918.58	$0.06471 ₿0.0000046	$0.06091 ₿0.0000045	$4.06M ₿6.88	$14.48M ₿924.05	$14.4M ₿918.58
1398	Cross The Ages CTA	$0.02877	2.45	$14.35M	$0.02885	$0.02792	$116.6K	$14.38M	$14.35M
1400	Fantom Bomb BOMB	$0.02908 ₿0.00000038	-1.02	$14.35M ₿0	$0.0295 ₿0.00000039	$0.02827 ₿0.00000037	$13.96K ₿5.26	$14.35M	$14.35M ₿0
1401	Planet IX IXT	$0.1033 ₿0.0000015	1.41	$14.3M ₿175.01	$0.1082 ₿0.0000016	$0.1017 ₿0.0000015	$39.53K ₿4.2	$15.88M ₿241.76	$14.3M ₿175.01
1402	KRYLL KRL	$0.36 ₿0.000013	0.05	$14.28M ₿490.29	$0.3601 ₿0.000013	$0.3567 ₿0.000013	$85.87K ₿15.88	$17.8M ₿662.75	$14.28M ₿490.29
1403	Guild of Guardians GOG	$0.01925 ₿0.0000025	3.28	$14.26M ₿1.42K	$0.01941 ₿0.0000025	$0.01843 ₿0.0000018	$483.89K ₿27.1	$19.28M ₿2.56K	$14.26M ₿1.42K
1404	Foxsy AI FOXSY	$0.02124	-3.45	$14.24M	$0.022	$0.02069	$1.1M	$41.81M	$14.24M
1405	WeatherXM WXM	$0.2258	-7.24	$14.23M	$0.2499	$0.2127	$117.61K	$22.59M	$14.23M
1407	Sturdy STRDY	$0.6859 ₿0.000015	-6.45	$14.21M ₿76.02	$0.7379 ₿0.000016	$0.6847 ₿0.000015	$4.11M ₿2.05	$68.6M ₿1.5K	$14.21M ₿76.02
1408	AstraAI ASTRA	$1.43 ₿0.000042	-12.19	$14.35M ₿0	$1.66 ₿0.000044	$1.35 ₿0.000042	$117.35K ₿0.23	$14.35M ₿428.51	$14.35M ₿0
1409	Bridged USDC (Base) USDBC	$0.997 ₿0.000014	-0.36	$14.18M ₿0	$1.01 ₿0.000014	$0.9912 ₿0.000014	$6.66M ₿1.13K	$14.18M	$14.18M ₿0
1411	Hoppy HOPPY	$0.00003364	-0.88	$14.16M	$0.00003411	$0.00003083	$2.8M	$14.16M	$14.16M
1412	OPEN Ticketing Ecosystem OPN	$0.0006146 ₿0.000000045	-0.19	$14.09M ₿284.09	$0.0006706 ₿0.000000057	$0.0005779 ₿0.000000044	$80.89K ₿5.25	$14.09M ₿284.09	$14.09M ₿284.09
1413	Trias Token TRIAS	$1.41 ₿0.00016	-3.97	$14.11M ₿1.67K	$1.49 ₿0.00018	$1.31 ₿0.00016	$275.25K ₿25.34	$14.11M ₿1.67K	$14.11M ₿1.67K
1414	Nuvola Digital NVL	$0.8334	4.89	$14.02M	$0.8544	$0.7848	$71.51K	$17.5M	$14.02M
1415	Silo Finance [OLD] SILO	$0.04395 ₿0.0000014	2.84	$13.99M ₿455.88	$0.04397 ₿0.0000015	$0.04111 ₿0.0000014	$10.27K ₿0.33	$43.93M ₿1.48K	$13.99M ₿455.88
1416	Tensorplex Staked TAO STTAO	$511.69 ₿0.0092	0.49	$14M ₿226.01	$512.37 ₿0.0093	$495.39 ₿0.0080	$84.01K ₿3.54	$14M ₿226.01	$14M ₿226.01
1417	WazirX WRX	$0.03051 ₿0.0000045	-6.30	$13.93M ₿1.91K	$0.03464 ₿0.0000045	$0.02808 ₿0.0000041	$99.56K ₿0.76	$30.52M ₿4.19K	$13.93M ₿1.91K
1419	Quiztok QTCON	$0.001246 ₿0.000000032	3.34	$13.93M ₿206	$0.001345 ₿0.000000034	$0.001184 ₿0.000000032	$313.79K ₿5.17	$14.96M ₿390.42	$13.93M ₿206
1420	Red Pulse Phoenix PHB	$0.004099 ₿0.00000017	2.57	$13.88M ₿576.15	$0.01854 ₿0.00000017	$0.01785 ₿0.00000016	$1.17 ₿0	$13.91M ₿577.05	$13.88M ₿576.15
1421	Fracton Protocol FT	$0.1581 ₿0.000030	-1.11	$13.83M ₿0	$0.1603 ₿0.000031	$0.158 ₿0.000030	$15.3K ₿10.94	$15.81M ₿3.06K	$13.83M ₿0
1422	Tranchess CHESS	$0.06902 ₿0.0000038	2.43	$13.83M ₿593.76	$0.06934 ₿0.0000039	$0.06554 ₿0.0000037	$3.67M ₿62.03	$20.68M ₿1.14K	$13.83M ₿593.76
1424	Fulcrom FUL	$0.006606 ₿0.00000017	3.24	$13.8M ₿306.1	$0.00665 ₿0.00000018	$0.006337 ₿0.00000017	$46.75K ₿0.42	$132.15M ₿3.45K	$13.8M ₿306.1
1425	Galatasaray Fan Token GAL	$1.94 ₿0.000037	-10.14	$13.62M ₿235.68	$2.16 ₿0.000037	$1.89 ₿0.000035	$5.74M ₿16.25	$19.32M ₿371.3	$13.62M ₿235.68
1426	RabBitcoin RBTC	$0.000001069	-3.06	$13.58M	$0.000001109	$0.000001069	$455.67K	$22.48M	$13.58M
1427	LinqAI LNQ	$0.05606 ₿0.0000024	-0.58	$13.54M ₿367.77	$0.05669 ₿0.0000026	$0.0546 ₿0.0000024	$355.38K ₿4.63	$50.38M ₿2.45K	$13.54M ₿367.77
1428	Beethoven X BEETS-LEGACY	$0.05782 ₿0.00000070	-2.21	$13.53M ₿128.96	$0.06084 ₿0.00000074	$0.05091 ₿0.00000066	$1.4K ₿0.19	$13.88M ₿159	$13.53M ₿128.96
1429	GME GME	$0.001972 ₿0.0000000069	3.78	$13.57M ₿0	$0.001991 ₿0.0000000076	$0.00187 ₿0.0000000069	$4.09M ₿6.91	$13.57M ₿47.89	$13.57M ₿0
1430	Streamr DATA	$0.01764 ₿0.0000010	-0.40	$13.52M ₿833.95	$0.01771 ₿0.0000011	$0.01688 ₿0.0000010	$1.29M ₿43.02	$17.64M ₿1.09K	$13.52M ₿833.95
1432	Ellipsis EPS	$0.01926 ₿0.00000043	1.61	$13.45M ₿306.85	$0.01926 ₿0.00000043	$0.01875 ₿0.00000042	$42.71 ₿0.01	$13.94M ₿317.94	$13.45M ₿306.85
1433	Equilibria Finance EQB	$0.3976 ₿0.000010	-0.48	$13.45M ₿314.25	$0.4033 ₿0.000011	$0.392 ₿0.000010	$118.62K ₿1	$39.9M ₿1.09K	$13.45M ₿314.25
1434	Cryptex Finance CTX	$1.81 ₿0.000066	-1.16	$13.45M ₿383.05	$1.85 ₿0.000069	$1.81 ₿0.000064	$5.7M ₿10.89	$18.06M ₿667.6	$13.45M ₿383.05
1435	DEXTF DEXTF	$0.2031 ₿0.0000035	3.79	$13.37M ₿235.01	$0.2045 ₿0.0000039	$0.1949 ₿0.0000034	$73.73K ₿1.67	$20.31M ₿357.11	$13.37M ₿235.01
1436	Vestra DAO VSTR	$0.009676	11.45	$13.32M	$0.009705	$0.007737	$304.58K	$483.78M	$13.32M
1437	Brett (ETH) BRETT	$0.1938	-0.10	$13.3M	$0.2	$0.1864	$836.42K	$13.3M	$13.3M
1438	LooPIN Network LOOPIN	$0.4291	-3.34	$13.3M	$0.4442	$0.4165	$15.13K	$15.92M	$13.3M
1445	ValleyDAO GROW	$0.4373 ₿0.000021	12.66	$13.14M ₿135.23	$0.4418 ₿0.000021	$0.3744 ₿0.000018	$48.98K ₿1.01	$13.14M ₿638.19	$13.14M ₿135.23
1446	Based ETH BSDETH	$2,620.15 ₿0.050	-0.88	$13.14M ₿0	$2,643.65 ₿0.052	$2,521.73 ₿0.050	$410.38K ₿5.57	$13.14M	$13.14M ₿0
1448	Patriot PATRIOT	$0.001313	-6.24	$13.11M	$0.0014	$0.001212	$174.95K	$13.11M	$13.11M
1449	flexUSD FLEXUSD	$0.07852 ₿0.0000046	-1.38	$13.06M ₿774.83	$0.07974 ₿0.0000052	$0.0781 ₿0.0000046	$1.09 ₿0	$13.06M ₿774.83	$13.06M ₿774.83
1450	Bridged Wrapped Bitcoin (StarkGate) WBTC	$108,178 ₿1.00047	1.64	$13.13M ₿0	$108,128 ₿1.015	$103,907 ₿0.98	$31.4K ₿10.65	$13.13M	$13.13M ₿0
1452	Singularry SINGULARRY	$0.01299	11.44	$12.99M	$0.01332	$0.01128	$23.29K	$12.99M	$12.99M
1453	Pirate Nation Token PIRATE	$0.06377	-3.93	$12.95M	$0.06669	$0.06288	$1.31M	$62.86M	$12.95M
1454	lmeow LMEOW	$0.01292 ₿0.00000031	-2.73	$12.96M ₿313.62	$0.01339 ₿0.00000041	$0.01262 ₿0.00000031	$64.13K ₿10.51	$12.96M ₿313.62	$12.96M ₿313.62
1455	Bitcoin Gold BTG	$0.7368 ₿0.00066	0.20	$12.9M ₿11.74K	$0.7523 ₿0.00069	$0.6601 ₿0.00066	$9.69K ₿197.93	$12.9M ₿14.07K	$12.9M ₿11.74K
1457	Union Finance UNION	$0.01176	0	$9.63M	$0	$0	$38.09	$11.76M	$9.63M
1459	Pocketcoin PKOIN	$1.12 ₿0.0000074	1.48	$12.8M ₿85.2	$1.14 ₿0.0000077	$1.08 ₿0.0000065	$23.02K ₿1.7	$13.77M ₿91.66	$12.8M ₿85.2
1460	Sovrun SOVRN	$0.01538	1.17	$12.81M	$0.01599	$0.01454	$140.76K	$13.8M	$12.81M
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}