Sonuç Sayfası 12 için Piyasa Değeriyle En Büyük Index Coop Metaverse Index Coin'leri

Index Coop Metaverse Index Kategori Jeton Performans Metriklerini Keşfedin

Index Coop Metaverse Index (4079)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1394	WUFFI WUF	$0.000000164	0.08	$13.72M	$0.0000001643	$0.0000001627	$35.96K	$13.72M	$13.72M
1395	Fantom Bomb BOMB	$0.02814 ₿0.00000038	2.16	$13.71M ₿0	$0.03032 ₿0.00000039	$0.02717 ₿0.00000037	$4.77K ₿5.26	$13.71M	$13.71M ₿0
1396	sUSD (Optimism) SUSD	$0.966	-0.30	$13.7M	$0.9766	$0.9609	$255.32K	$13.7M	$13.7M
1398	Alien Base ALB	$0.07552 ₿0.000000096	-2.81	$13.68M ₿18.61	$0.07914 ₿0.00000010	$0.06537 ₿0.000000090	$336.43K ₿0.4	$30.59M ₿21.02	$13.68M ₿18.61
1399	Bridged Wrapped Bitcoin (StarkGate) WBTC	$108,777 ₿1.00047	1.90	$13.65M ₿0	$108,801 ₿1.015	$104,927 ₿0.98	$46.07K ₿10.65	$13.65M	$13.65M ₿0
1400	AMO Coin AMO	$0.0006439 ₿0.000000013	-0.23	$13.65M ₿256.9	$0.0006552 ₿0.000000014	$0.0006348 ₿0.000000013	$70.73K ₿2.06	$13.65M ₿285.15	$13.65M ₿256.9
1401	flexUSD FLEXUSD	$0.082 ₿0.0000046	-7.77	$13.64M ₿774.83	$0.573 ₿0.0000052	$0.5067 ₿0.0000046	$1.1 ₿0	$13.64M ₿774.83	$13.64M ₿774.83
1403	Alpha Fi ALPHA	$1.48	-0.06	$13.62M	$1.5	$1.45	$7.87K	$14.83M	$13.62M
1405	COCA COCA	$0.1194	-0.61	$13.59M	$0.1204	$0.1189	$343.28K	$119.53M	$13.59M
1406	Planet IX IXT	$0.09479 ₿0.0000015	10.31	$13.58M ₿175.01	$0.09607 ₿0.0000016	$0.08357 ₿0.0000015	$63.56K ₿4.2	$14.54M ₿241.76	$13.58M ₿175.01
1408	Bridged USDC (Base) USDBC	$1 ₿0.000014	0.24	$13.54M ₿0	$1 ₿0.000014	$0.9972 ₿0.000014	$7.58M ₿1.13K	$13.54M	$13.54M ₿0
1410	Loan Protocol LOAN	$0.0004856 ₿0.00000000097	11.14	$13.53M ₿0	$0.0005018 ₿0.0000000010	$0.0004369 ₿0.00000000093	$454.98K ₿1.66	$49.68M ₿71.6	$13.53M ₿0
1411	LooksRare LOOKS	$0.0136 ₿0.0000024	-0.34	$13.53M ₿2.48K	$0.01378 ₿0.0000025	$0.0133 ₿0.0000022	$1.84M ₿320.02	$13.53M ₿2.48K	$13.53M ₿2.48K
1412	Cornucopias COPI	$0.01307 ₿0.0000010	0.08	$13.51M ₿935.82	$0.01312 ₿0.0000010	$0.01283 ₿0.0000010	$180.34K ₿9.16	$50.23M ₿4.13K	$13.51M ₿935.82
1413	KRYLL KRL	$0.3383 ₿0.000013	1.39	$13.49M ₿490.29	$0.3385 ₿0.000013	$0.3316 ₿0.000013	$149.48K ₿15.88	$16.73M ₿662.75	$13.49M ₿490.29
1414	Tensorplex Staked TAO STTAO	$507.16 ₿0.0092	2.09	$13.48M ₿226.01	$508.8 ₿0.0093	$496.5 ₿0.0080	$99.34K ₿3.54	$13.48M ₿226.01	$13.48M ₿226.01
1415	GameFi GAFI	$1.23 ₿0.00013	2.80	$13.42M ₿1.51K	$1.23 ₿0.00014	$1.19 ₿0.00013	$124.65K ₿2.4	$18.34M ₿2.07K	$13.42M ₿1.51K
1417	Penumbra UM	$0.3716	-0.12	$13.39M	$0.3722	$0.3689	$1.14K	$37.18M	$13.39M
1418	Wagmi WAGMI	$0.007353 ₿0.00000019	4.14	$13.37M ₿303.09	$0.007441 ₿0.00000020	$0.006882 ₿0.00000018	$149.11K ₿5.7	$38.38M	$13.37M ₿303.09
1419	Wecan WECAN	$0.007757 ₿0.000000057	-4.66	$13.36M ₿99.56	$0.008163 ₿0.000000058	$0.007312 ₿0.000000053	$116.04K ₿0.34	$15.51M ₿115.62	$13.36M ₿99.56
1422	MemeFi MEMEFI	$0.001323	2.07	$13.24M	$0.001372	$0.001287	$8.11M	$13.24M	$13.24M
1423	SUKU SUKU	$0.03005 ₿0.0000032	1.79	$13.25M ₿765.22	$0.03004 ₿0.0000034	$0.02945 ₿0.0000016	$200.19K ₿104.01	$45.08M ₿4.99K	$13.25M ₿765.22
1424	Scallop SCA	$0.1243 ₿0.000011	-3.09	$13.23M ₿0	$0.1285 ₿0.000012	$0.1226 ₿0.000011	$5.03M ₿101.88	$31.03M	$13.23M ₿0
1425	Equilibria Finance EQB	$0.3905 ₿0.000010	3.24	$13.21M ₿314.25	$0.3913 ₿0.000011	$0.3698 ₿0.000010	$49.92K ₿1	$39.03M ₿1.09K	$13.21M ₿314.25
1426	Vestra DAO VSTR	$0.009597	0.06	$13.19M	$0.009593	$0.009236	$13.13K	$479.56M	$13.19M
1427	THORSwap THOR	$0.06722 ₿0.0000041	4.91	$13.18M ₿717.76	$0.06741 ₿0.0000042	$0.06289 ₿0.0000041	$26.03K ₿2.54	$18.91M ₿1.75K	$13.18M ₿717.76
1428	PIVX PIVX	$0.1403 ₿0.0000068	3.31	$13.16M ₿560.3	$0.1403 ₿0.0000071	$0.1326 ₿0.0000068	$2.57M ₿63.8	$13.16M ₿560.3	$13.16M ₿560.3
1429	SpaceChain (ERC-20) SPC	$0.03233 ₿0.00000015	0.82	$13.13M ₿61.7	$0.03233 ₿0.00000015	$0.03193 ₿0.00000013	$2.25K ₿0.67	$19.51M ₿92.26	$13.13M ₿61.7
1430	U.CASH UCASH	$0.001235 ₿0.0000000018	-24.75	$13.12M ₿19.58	$0.001642	$0.001235	$62.86 ₿0	$25.96M ₿38.73	$13.12M ₿19.58
1431	Biswap BSW	$0.02633 ₿0.0000016	1.36	$13.12M ₿838.72	$0.02629 ₿0.0000017	$0.02508 ₿0.0000016	$20.79M ₿89.11	$15.17M ₿969.69	$13.12M ₿838.72
1432	Quiztok QTCON	$0.001173 ₿0.000000032	1.65	$13.11M ₿206	$0.001173 ₿0.000000034	$0.001153 ₿0.000000032	$124.06K ₿5.17	$14.08M ₿390.42	$13.11M ₿206
1433	WEMIX Dollar WEMIX$	$0.9055 ₿0.000038	0.17	$13.09M ₿410.77	$0.9172 ₿0.	$0.8891 ₿0.	$99.67K ₿0	$13.09M ₿453.2	$13.09M ₿410.77
1435	FIO Protocol FIO	$0.01597 ₿0.00000066	4.14	$12.97M ₿481.58	$0.01596 ₿0.00000069	$0.01492 ₿0.00000065	$3.31M ₿100.74	$15.98M ₿665.36	$12.97M ₿481.58
1436	Thena THE	$0.2347 ₿0.0000075	-1.08	$12.94M ₿209.47	$0.2415 ₿0.0000078	$0.2217 ₿0.0000074	$27.87M ₿16.64	$60.3M ₿1.14K	$12.94M ₿209.47
1437	AEROBUD AEROBUD	$0.01296	-0.93	$12.94M	$0.01308	$0.01165	$238.09K	$12.94M	$12.94M
1438	MOO DENG MOODENG	$0.00003071	-1.89	$12.93M	$0.00003148	$0.00002958	$8.2M	$12.93M	$12.93M
1439	Ellipsis EPS	$0.0185 ₿0.00000043	1.06	$12.92M ₿306.85	$0.0185 ₿0.00000043	$0.01822 ₿0.00000042	$11.15 ₿0.01	$13.39M ₿317.94	$12.92M ₿306.85
1440	Clash of Lilliput COL	$0.1568 ₿0.000011	-4.02	$12.88M ₿985.26	$0.1707 ₿0.000012	$0.1567 ₿0.000011	$6.54K ₿1.52	$156.89M ₿12.01K	$12.88M ₿985.26
1443	Metis Bridged WETH (Metis Andromeda) WETH	$2,577.13	1.82	$12.77M	$2,579.83	$2,476.78	$115.57K	$12.77M	$12.77M
1444	bemo Staked TON STTON	$3.53 ₿0.00010	3.32	$12.75M ₿0	$3.55 ₿0.00010	$3.38 ₿0.000094	$5.21K ₿2.03	$12.75M	$12.75M ₿0
1445	Taraxa TARA	$0.002351 ₿0.00000014	-9.87	$12.74M ₿568.42	$0.002609 ₿0.00000014	$0.002294 ₿0.00000013	$499.97K ₿8.96	$25.32M ₿1.53K	$12.74M ₿568.42
1446	Measurable Data Token MDT	$0.02097 ₿0.0000014	0.26	$12.72M ₿904.16	$0.02153 ₿0.0000015	$0.02035 ₿0.0000014	$4.33M ₿109.87	$20.98M ₿1.49K	$12.72M ₿904.16
1447	Counterparty XCP	$4.89 ₿0.00016	-0.10	$12.7M ₿418.73	$4.91 ₿0.00017	$4.89 ₿0.00016	$0.49 ₿0.06	$12.98M ₿427.86	$12.7M ₿418.73
1448	Orby Network USC Stablecoin USC	$1.01 ₿0.000014	-0.09	$12.69M ₿334.67	$1.01 ₿0.000014	$0.9962 ₿0.000014	$14.97K ₿0.56	$12.69M ₿334.67	$12.69M ₿334.67
1450	Asymmetry Finance ASF	$1.22	-21.25	$12.7M	$1.55	$1.21	$234.74K	$62.36M	$12.7M
1451	Zenrock ROCK	$0.0709	-1.39	$12.62M	$0.1085	$0.05202	$241.45K	$69.82M	$12.62M
1454	Volt Inu VOLT	$0.000000202 ₿0.0000000000076	1.04	$12.58M ₿478.45	$0.000000202 ₿0.0000000000083	$0.000000197 ₿0.0000000000076	$382.74K ₿68.96	$13.95M ₿530.22	$12.58M ₿478.45
1456	Swell Restaked BTC SWBTC	$106,249	0	$12.58M	$0	$0	$442.83	$12.49M	$12.58M
1457	Union Finance UNION	$0.01176	0	$9.63M	$0	$0	$38.09	$11.76M	$9.63M
1458	AION 5100 AION	$0.5964	8.22	$12.52M	$0.6092	$0.4598	$202.03K	$12.52M	$12.52M
1460	Koma Inu KOMA	$0.02064	0.47	$12.51M	$0.02067	$0.01997	$6.15M	$12.51M	$12.51M
1461	Masa MASA	$0.02227	16.67	$12.49M	$0.02265	$0.01847	$4.19M	$35.17M	$12.49M
1462	Based ETH BSDETH	$2,662.22 ₿0.050	1.93	$12.45M ₿0	$2,662.71 ₿0.052	$2,556.96 ₿0.050	$763.56K ₿5.57	$12.45M	$12.45M ₿0
1463	Zcoin FIRO	$0.7171 ₿0.000028	5.04	$12.44M ₿391.22	$0.7174 ₿0.000030	$0.669 ₿0.000028	$583.04K ₿61.74	$12.44M ₿617.55	$12.44M ₿391.22
1465	JETT CRYPTO JETT	$0.2021	2.18	$12.39M	$0.202	$0.1961	$151.47K	$20.21M	$12.39M
1466	zKML ZKML	$0.128 ₿0.0000066	-2.36	$12.39M ₿0	$0.1319 ₿0.0000070	$0.1231 ₿0.0000064	$30.19K ₿7.65	$12.85M ₿660.83	$12.39M ₿0
1467	CEEK Smart VR Token CEEK	$0.01275 ₿0.0000010	1.51	$12.34M ₿910.32	$0.01273 ₿0.0000010	$0.01244 ₿0.0000010	$909.3K ₿38.25	$12.75M ₿1.05K	$12.34M ₿910.32
1468	Singularry SINGULARRY	$0.01233	1.06	$12.34M	$0.0126	$0.01185	$4.35K	$12.34M	$12.34M
1470	EthicHub ETHIX	$0.1745 ₿0.0000030	0.64	$12.3M ₿214.89	$0.1745 ₿0.0000030	$0.1701 ₿0.0000029	$1.47K ₿0.01	$17.45M ₿304.82	$12.3M ₿214.89
1471	DeFiPulse Index DPI	$92.45 ₿0.0019	3.75	$12.3M ₿399.19	$92.45 ₿0.0020	$87.51 ₿0.0018	$11.42K ₿1.43	$12.3M ₿399.19	$12.3M ₿399.19
1472	Synternet SYNT	$0.01309	0.69	$12.28M	$0.01317	$0.0129	$2.74M	$15.23M	$12.28M
1473	Osmosis allBTC BTC	$108,650 ₿1	2.39	$12.27M	$108,568 ₿1	$105,270 ₿1	$2.08M	$12.27M	$12.27M
1474	Bitcoin Gold BTG	$0.705 ₿0.00066	-2.40	$12.25M ₿11.74K	$0.7223 ₿0.00069	$0.6621 ₿0.00066	$5.61K ₿197.93	$12.25M ₿14.07K	$12.25M ₿11.74K
1475	BOB BOB	$0.5826	23.37	$12.23M	$0.5855	$0.4355	$134.79K	$12.23M	$12.23M
1476	Polimec PLMC	$0.1935 ₿0.0000058	5.17	$12.23M ₿0	$0.1979 ₿0.0000059	$0.1811 ₿0.0000055	$66.37K ₿1.3	$19.36M ₿581.21	$12.23M ₿0
1477	WeFi WFI	$0.431	1.25	$12.2M	$0.4351	$0.4201	$910.89K	$430.51M	$12.2M
1478	Ribbon Finance RBN	$0.1276 ₿0.000025	1.74	$12.19M ₿24.34K	$0.1284 ₿0.000025	$0.1226 ₿0.000024	$160.68K ₿82.44	$127.6M ₿25.38K	$12.19M ₿24.34K
1479	Avalanche Bridged DAI (Avalanche) DAI	$1	-0.01*	$12.19M	$1	$0.9975	$26.85K	$12.19M	$12.19M
1480	Grumpy Cat Coin GRUMPY	$0.001338	-19.73	$12.14M	$0.001691	$0.001266	$241.53K	$12.14M	$12.14M
1481	Bitrue Coin BTR	$0.03498 ₿0.00000088	0.61	$12.13M ₿253.71	$0.03508 ₿0.00000089	$0.03464 ₿0.00000084	$863.67K ₿159.75	$28.03M ₿705.8	$12.13M ₿253.71
1482	Cryptex Finance CTX	$1.62 ₿0.000066	0.46	$12.08M ₿383.05	$1.62 ₿0.000069	$1.58 ₿0.000064	$7.99M ₿10.89	$16.16M ₿667.6	$12.08M ₿383.05
1483	Sovrun SOVRN	$0.01366	13.13	$12.05M	$0.01626	$0.01105	$1.26M	$12.98M	$12.05M
1485	SwissCheese SWCH	$0.2806 ₿0.000011	4.35	$12M ₿211.92	$0.2882 ₿0.000011	$0.2602 ₿0.000010	$3.39M ₿8.94	$33.69M ₿1.39K	$12M ₿211.92
1486	Stader BNBx BNBX	$729.94 ₿0.0092	1.16	$11.98M ₿420.61	$730.09 ₿0.0092	$715.61 ₿0.0089	$4.05K ₿2.47	$0	$11.98M ₿420.61
1488	Hifi Finance HIFI	$0.08049 ₿0.000016	0.59	$11.94M ₿1.98K	$0.08062 ₿0.000018	$0.07749 ₿0.000016	$4.82M ₿384.77	$13.43M ₿2.31K	$11.94M ₿1.98K
1490	MANEKI MANEKI	$0.00134	1.77	$11.88M	$0.001344	$0.001288	$6.36M	$11.92M	$11.88M
1490	Poo Chi $SIR	$0.00509	0	$9.01M	$0	$0	$2.17	$30.54M	$9.01M
1491	Mochi MOCHI	$0.00001186 ₿0.00000000065	-2.71	$11.87M ₿660.41	$0.0000123 ₿0.00000000076	$0.0000113 ₿0.00000000066	$119.81K ₿9.35	$11.87M ₿660.41	$11.87M ₿660.41
1493	Wrapped STEAMX WSTEAMX	$0.07724 ₿0.00000044	6.10	$11.86M ₿295.37	$0.07725 ₿0.00000044	$0.0728 ₿0.00000042	$7.18K ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1493	REECOIN REE	$0.02323	0	$11.58M	$0	$0	$66.3K	$11.58M	$11.58M
1495	LIMITUS LMT	$0.01427	6.38	$11.85M	$0.01444	$0.01306	$565.87K	$11.85M	$11.85M
1496	YUSD Stablecoin YUSD	$0.9955 ₿0.000014	0.06	$11.8M ₿171.31	$0.9956 ₿0.000014	$0.9947 ₿0.000014	$42.51 ₿0	$11.8M ₿171.31	$11.8M ₿171.31
1497	SYMMIO SYMM	$0.04563	31.38	$11.73M	$0.04143	$0.03451	$146.13K	$18.68M	$11.73M
1498	Dione DIONE	$0.001156 ₿0.00000026	-2.81	$11.73M ₿2.5K	$0.00123 ₿0.00000027	$0.001102 ₿0.00000024	$292.63K ₿64.88	$15.53M ₿2.62K	$11.73M ₿2.5K
1499	DEXTF DEXTF	$0.1781 ₿0.0000035	0.51	$11.72M ₿235.01	$0.1871 ₿0.0000039	$0.1766 ₿0.0000034	$208.58K ₿1.67	$17.81M ₿357.11	$11.72M ₿235.01
1502	Comtech Gold CGO	$107.15 ₿0.0011	0.85	$11.68M ₿156.14	$107.39 ₿0.0011	$106.11 ₿0.0010	$1.25M ₿12.27	$11.68M ₿156.14	$11.68M ₿156.14
1503	Vaiot VAI	$0.03076 ₿0.0000041	1.81	$11.68M ₿1.32K	$0.03084 ₿0.0000045	$0.02922 ₿0.0000041	$312.9K ₿22.35	$12.3M ₿1.65K	$11.68M ₿1.32K
1504	Alvara Protocol ALVA	$0.1786 ₿0.000010	9.28	$11.67M ₿43.68	$0.1864 ₿0.000011	$0.1448 ₿0.000010	$631.89K ₿2.5	$35.53M ₿2.04K	$11.67M ₿43.68
1505	Bellscoin BELLS	$0.1918 ₿0.0000076	3.98	$11.65M ₿114.88	$0.1919 ₿0.0000091	$0.1819 ₿0.0000072	$884.87K ₿2.79	$11.65M ₿114.88	$11.65M ₿114.88
1506	bitsCrunch Token BCUT	$0.02344 ₿0.0000034	-2.95	$11.59M ₿190.74	$0.02461 ₿0.0000035	$0.02209 ₿0.0000034	$2.34M ₿3.26	$23.37M ₿3.44K	$11.59M ₿190.74
1507	Nuvola Digital NVL	$0.689	0.64	$11.61M	$0.6963	$0.651	$37.27K	$14.48M	$11.61M
1508	Beefy.Finance BIFI	$144.56 ₿0.0060	-0.97	$11.6M ₿488.28	$147.15 ₿0.0062	$141.62 ₿0.0057	$734.53K ₿53.67	$11.6M ₿488.28	$11.6M ₿488.28
1509	DexNet DEXNET	$0.02884 ₿0.00000063	-0.56	$11.54M ₿0	$0.02906 ₿0.00000064	$0.02876 ₿0.00000062	$99.57K ₿12.73	$86.54M ₿141.12	$11.54M ₿0
1511	Botto BOTTO	$0.2463 ₿0.000017	0.92	$11.52M ₿767.17	$0.2477 ₿0.000019	$0.2424 ₿0.000017	$61.35K ₿16.53	$23.12M ₿1.74K	$11.52M ₿767.17
1512	Samoyedcoin SAMO	$0.002426 ₿0.00000014	-0.15	$11.51M ₿622.21	$0.002458 ₿0.00000015	$0.002367 ₿0.00000014	$592.59K ₿16.53	$11.51M ₿706.6	$11.51M ₿622.21
1513	Puss PUSS	$0.01151	0.88	$11.51M	$0.0116	$0.01138	$814.91K	$11.51M	$11.51M
1514	Foxsy AI FOXSY	$0.01706	0.74	$11.49M	$0.01711	$0.01649	$1.1M	$33.79M	$11.49M
1515	Propbase PROPS	$0.02736 ₿0.0000028	6.86	$11.47M ₿995.45	$0.02739 ₿0.0000035	$0.0254 ₿0.0000028	$2.64M ₿17.69	$32.84M ₿3.47K	$11.47M ₿995.45
1516	Pirate Nation Token PIRATE	$0.05643	-6.93	$11.47M	$0.06735	$0.05555	$5.74M	$55.75M	$11.47M
1518	Binance-Peg EOS EOS	$0.57 ₿0.000015	-1.54	$11.41M ₿0	$0.584 ₿0.000015	$0.5494 ₿0.000014	$20.45K ₿0.34	$11.41M	$11.41M ₿0
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}