Sonuç Sayfası 12 için Piyasa Değeriyle En Büyük Index Coop Metaverse Index Coin'leri

Index Coop Metaverse Index Kategori Jeton Performans Metriklerini Keşfedin

Index Coop Metaverse Index (4079)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1334	FLEX Coin FLEX	$0.1627 ₿0.0000030	0	$16.05M ₿296.85	$0	$0	$42.04 ₿0	$16.07M ₿297.07	$16.05M ₿296.85
1335	EverValue Coin EVA	$0.9945	0.69	$15.5M	$1.01	$0.9772	$13.76K	$18.67M	$15.5M
1336	Token dForce USD USX	$0.9953 ₿0.000015	-0.39	$15.39M ₿473.66	$1 ₿0.000015	$0.9938 ₿0.000014	$20.87K ₿0.48	$133.99M ₿2.48K	$15.39M ₿473.66
1337	AstraAI ASTRA	$1.54 ₿0.000042	-3.44	$15.39M ₿0	$1.66 ₿0.000044	$1.54 ₿0.000042	$159.32K ₿0.23	$15.39M ₿428.51	$15.39M ₿0
1338	Litentry LIT	$0.3398 ₿0.000020	6.19	$15.34M ₿1.02K	$0.342 ₿0.000021	$0.3154 ₿0.000020	$49.1K ₿41.35	$33.97M ₿2.05K	$15.34M ₿1.02K
1338	Castello Coin CAST	$0.05781 ₿0.0000015	6.13	$12.28M ₿337.96	$0.1673 ₿0.0000015	$0.1558 ₿0.0000014	$60.06 ₿2.03	$25.44M ₿700.33	$12.28M ₿337.96
1339	YieldNest Restaked ETH YNETH	$2,544.48	1.65	$15.25M	$2,604.81	$2,503.26	$6.79K	$15.25M	$15.25M
1340	Hacken Token HAI	$0.01831 ₿0.0000011	-0.40	$15.27M ₿722.13	$0.01867 ₿0.0000011	$0.01818 ₿0.0000010	$394.7K ₿4.66	$18.31M ₿1.12K	$15.27M ₿722.13
1341	Impossible Finance Launchpad IDIA	$0.0203 ₿0.0000011	-3.71	$15.2M ₿827.24	$0.02128 ₿0.0000011	$0.0203 ₿0.0000010	$14.64K ₿1.17	$20.31M ₿1.11K	$15.2M ₿827.24
1342	U.CASH UCASH	$0.00143 ₿0.0000000018	0	$15.19M ₿19.58	$0	$0	$0 ₿0	$30.05M ₿38.73	$15.19M ₿19.58
1343	Leash LEASH	$141.12 ₿0.0071	3.75	$15.17M ₿772.97	$145.11 ₿0.0075	$134.72 ₿0.0071	$1.36M ₿31.44	$15.18M ₿773.16	$15.17M ₿772.97
1344	Foom FOOM	$0.00000008666 ₿0.00000000000041	-10.50	$15.17M ₿72.74	$0.0000001018 ₿0.00000000000041	$0.00000008663 ₿0.00000000000041	$42.81K ₿35.94	$15.17M ₿72.74	$15.17M ₿72.74
1345	JETT CRYPTO JETT	$0.1935	-23.66	$15.13M	$0.2612	$0.193	$186.47K	$19.35M	$15.13M
1346	Aura BAL AURABAL	$4.13 ₿0.00019	-1.73	$15.12M ₿704.77	$4.44 ₿0.00019	$4.12 ₿0.00019	$32.33K ₿0.13	$15.12M ₿704.77	$15.12M ₿704.77
1347	Cronos zkEVM CRO ZKCRO	$0.1009	-0.59	$15.07M	$0.1049	$0.1007	$443.67	$15.07M	$15.07M
1348	BLUB BLUB	$0.00000004498	1.32	$15.05M	$0.00000004753	$0.00000004399	$256.95K	$18.93M	$15.05M
1349	Soil SOIL	$0.4303 ₿0.000042	-1.93	$15.04M ₿298.31	$0.4389 ₿0.000045	$0.4245 ₿0.000038	$149.38K ₿10.9	$43.03M ₿4.24K	$15.04M ₿298.31
1351	Lion Cat LCAT	$0.03725	4.86	$15.01M	$0.04152	$0.03542	$217.22K	$22.45M	$15.01M
1356	COCA COCA	$0.1316	-0.71	$14.95M	$0.1331	$0.1316	$559.83K	$131.7M	$14.95M
1357	Biswap BSW	$0.02992 ₿0.0000016	0.05	$14.92M ₿838.72	$0.03079 ₿0.0000017	$0.02972 ₿0.0000016	$15.84M ₿89.11	$17.26M ₿969.69	$14.92M ₿838.72
1358	The Doge NFT DOG	$0.001119 ₿0.00000023	2.23	$14.91M ₿3.5K	$0.00116 ₿0.00000024	$0.001095 ₿0.00000022	$98.33K ₿55.01	$19M ₿3.98K	$14.91M ₿3.5K
1359	ChainSwap CSWAP	$0.01563 ₿0.0000019	3.17	$14.9M ₿0	$0.01627 ₿0.0000021	$0.01481 ₿0.0000017	$27.54K ₿40.57	$15.63M ₿1.9K	$14.9M ₿0
1360	Ribbon Finance RBN	$0.1537 ₿0.000025	-0.94	$14.88M ₿24.34K	$0.1568 ₿0.000025	$0.1535 ₿0.000024	$10.92K ₿82.44	$153.74M ₿25.38K	$14.88M ₿24.34K
1363	Carrot CRT	$108.35	0.02	$14.73M	$108.35	$108.31	$6.57K	$14.73M	$14.73M
1364	Mother Iggy MOTHER	$0.01491	6.69	$14.71M	$0.01578	$0.01398	$2.41M	$14.71M	$14.71M
1365	Enecuum ENQ	$0.04998 ₿0.000000025	46.66	$14.67M ₿7.46	$0.002725 ₿0.000000026	$0.001812 ₿0.000000017	$0 ₿0.01	$14.67M ₿8.94	$14.67M ₿7.46
1366	Cult DAO CULT	$0.000003639 ₿0.000000000066	10.65	$14.66M ₿280.55	$0.00000361 ₿0.000000000067	$0.000003289 ₿0.000000000064	$140.42K ₿14.12	$18.01M ₿328.57	$14.66M ₿280.55
1367	Rupiah Token IDRT	$0.00006117 ₿0.00000000091	1.70	$14.63M ₿173.19	$0.00006135 ₿0.00000000091	$0.00006006 ₿0.00000000087	$1.51K ₿6.06	$14.63M ₿173.19	$14.63M ₿173.19
1368	Alchemix USD ALUSD	$0.9877 ₿0.000014	0.19	$14.62M ₿2.43K	$0.9912 ₿0.000014	$0.9853 ₿0.000013	$179.16K ₿3.85	$14.62M ₿2.43K	$14.62M ₿2.43K
1369	SUKU SUKU	$0.03301 ₿0.0000032	1.31	$14.55M ₿765.22	$0.03538 ₿0.0000034	$0.03229 ₿0.0000016	$532.85K ₿104.01	$49.52M ₿4.99K	$14.55M ₿765.22
1370	Penumbra UM	$0.4033	-0.93	$14.53M	$0.409	$0.4031	$1.91K	$40.34M	$14.53M
1371	CHEQD Network CHEQ	$0.01587 ₿0.0000012	1.08	$14.53M ₿900.95	$0.01588 ₿0.0000012	$0.01553 ₿0.0000010	$189.8K ₿5.42	$19.61M ₿1.39K	$14.53M ₿900.95
1372	Volt Inu VOLT	$0.0000002331 ₿0.0000000000076	0.78	$14.52M ₿478.45	$0.0000002394 ₿0.0000000000083	$0.000000231 ₿0.0000000000076	$332.46K ₿68.96	$16.09M ₿530.22	$14.52M ₿478.45
1373	Sturdy STRDY	$0.6986 ₿0.000015	2.33	$14.47M ₿76.02	$0.7512 ₿0.000016	$0.6827 ₿0.000015	$4.04M ₿2.05	$69.87M ₿1.5K	$14.47M ₿76.02
1374	sUSD (Optimism) SUSD	$0.9593	-0.01	$14.47M	$0.9689	$0.9561	$448.83K	$14.47M	$14.47M
1375	CEEK Smart VR Token CEEK	$0.0149 ₿0.0000010	-2.01	$14.43M ₿910.32	$0.01546 ₿0.0000010	$0.01479 ₿0.0000010	$918.78K ₿38.25	$14.91M ₿1.05K	$14.43M ₿910.32
1376	PIVX PIVX	$0.1555 ₿0.0000068	-0.61	$14.48M ₿560.3	$0.161 ₿0.0000071	$0.1548 ₿0.0000068	$1.72M ₿63.8	$14.48M ₿560.3	$14.48M ₿560.3
1377	Houdini Swap LOCK	$0.154 ₿0.000012	6.99	$14.42M ₿384.21	$0.1602 ₿0.000012	$0.1434 ₿0.000011	$73.51K ₿10.26	$14.42M ₿1.19K	$14.42M ₿384.21
1378	Dione DIONE	$0.00142 ₿0.00000026	-1.27	$14.4M ₿2.5K	$0.00156 ₿0.00000027	$0.001411 ₿0.00000024	$99.07K ₿64.88	$19.07M ₿2.62K	$14.4M ₿2.5K
1379	OPEN Ticketing Ecosystem OPN	$0.0006289 ₿0.000000045	13.82	$14.42M ₿284.09	$0.0006342 ₿0.000000057	$0.0005525 ₿0.000000044	$83.85K ₿5.25	$14.42M ₿284.09	$14.42M ₿284.09
1380	Pixer Eternity PXT	$0.006681 ₿0.00000028	-6.56	$14.38M ₿7.87	$0.007151 ₿0.00000028	$0.006342 ₿0.00000027	$89.22K ₿1.66	$66.81M ₿2.85K	$14.38M ₿7.87
1381	Foxsy AI FOXSY	$0.02114	0.94	$14.25M	$0.02214	$0.02094	$1.11M	$41.83M	$14.25M
1382	Helium IOT IOT	$0.0005889 ₿0.000000018	1.54	$14.33M ₿458.76	$0.0006136 ₿0.000000019	$0.0005725 ₿0.000000017	$8.52K ₿0.42	$117.76M ₿3.62K	$14.33M ₿458.76
1383	Planet IX IXT	$0.1036 ₿0.0000015	4.80	$14.31M ₿175.01	$0.1082 ₿0.0000016	$0.0989 ₿0.0000015	$43.91K ₿4.2	$15.89M ₿241.76	$14.31M ₿175.01
1384	JumpToken JMPT	$1 ₿0.000014	0.52	$14.31M ₿203.75	$1.02 ₿0.000014	$0.9975 ₿0.000013	$18.34K ₿0.02	$30.87M ₿445.88	$14.31M ₿203.75
1385	Rich Quack QUACK	$0.000000000322 ₿0.000000000000016	0.18	$14.3M ₿723.15	$0.000000000328 ₿0.000000000000020	$0.000000000321 ₿0.000000000000016	$308.48K ₿8.33	$32.24M ₿1.66K	$14.3M ₿723.15
1386	AMO Coin AMO	$0.0006763 ₿0.000000013	1.32	$14.34M ₿256.9	$0.0006799 ₿0.000000014	$0.0006637 ₿0.000000013	$84.87K ₿2.06	$14.34M ₿285.15	$14.34M ₿256.9
1388	American Coin USA	$0.000001219	3.36	$14.25M	$0.000001269	$0.000001179	$417.82K	$14.25M	$14.25M
1389	Bridged USDC (Base) USDBC	$1 ₿0.000014	-0.14	$14.24M ₿0	$1.01 ₿0.000014	$0.9911 ₿0.000014	$4.54M ₿1.13K	$14.24M	$14.24M ₿0
1390	Cross The Ages CTA	$0.02852	2.10	$14.22M	$0.02844	$0.02791	$109.67K	$14.25M	$14.22M
1391	KRYLL KRL	$0.3569 ₿0.000013	0.24	$14.15M ₿490.29	$0.3616 ₿0.000013	$0.3554 ₿0.000013	$103.47K ₿15.88	$17.64M ₿662.75	$14.15M ₿490.29
1392	FIO Protocol FIO	$0.01742 ₿0.00000066	2.10	$14.13M ₿481.58	$0.01792 ₿0.00000069	$0.01706 ₿0.00000065	$3.4M ₿100.74	$17.43M ₿665.36	$14.13M ₿481.58
1394	Xandeum XAND	$0.01046	-4.34	$14.04M	$0.01107	$0.01041	$4.35K	$42M	$14.04M
1395	Fantom Bomb BOMB	$0.02831 ₿0.00000038	0.09	$14.03M ₿0	$0.02955 ₿0.00000039	$0.02827 ₿0.00000037	$15.71K ₿5.26	$14.03M	$14.03M ₿0
1396	Trias Token TRIAS	$1.41 ₿0.00016	5.21	$14.03M ₿1.67K	$1.6 ₿0.00018	$1.33 ₿0.00016	$629.5K ₿25.34	$14.03M ₿1.67K	$14.03M ₿1.67K
1398	Koma Inu KOMA	$0.02306	1.20	$13.98M	$0.02375	$0.02231	$7.38M	$13.98M	$13.98M
1399	Cloud CLOUD	$0.07757	-3.81	$13.96M	$0.08226	$0.07747	$2.3M	$77.58M	$13.96M
1400	Fracton Protocol FT	$0.1594 ₿0.000030	-3.15	$13.95M ₿0	$0.1646 ₿0.000031	$0.1586 ₿0.000030	$16.61K ₿10.94	$15.94M ₿3.06K	$13.95M ₿0
1401	GameFi GAFI	$1.27 ₿0.00013	-0.25	$13.94M ₿1.51K	$1.3 ₿0.00014	$1.27 ₿0.00013	$63.79K ₿2.4	$19.04M ₿2.07K	$13.94M ₿1.51K
1402	Persistence XPRT	$0.06122 ₿0.0000045	0.66	$13.91M ₿918.58	$0.06355 ₿0.0000046	$0.05958 ₿0.0000045	$4.69M ₿6.88	$13.99M ₿924.05	$13.91M ₿918.58
1403	Red Pulse Phoenix PHB	$0.004099 ₿0.00000017	0.07	$13.88M ₿576.15	$0.004104 ₿0.00000017	$0.004096 ₿0.00000016	$1.17 ₿0	$13.91M ₿577.05	$13.88M ₿576.15
1404	Dinero DINERO	$0.01924	-5.04	$13.88M	$0.02134	$0.01882	$97.03K	$23.96M	$13.88M
1405	Galatasaray Fan Token GAL	$1.97 ₿0.000037	-11.60	$13.84M ₿235.68	$2.26 ₿0.000037	$1.97 ₿0.000035	$5.55M ₿16.25	$19.63M ₿371.3	$13.84M ₿235.68
1406	Wagmi WAGMI	$0.007632 ₿0.00000019	0.54	$13.83M ₿303.09	$0.007949 ₿0.00000020	$0.007591 ₿0.00000018	$2.01M ₿5.7	$39.81M	$13.83M ₿303.09
1407	Tensorplex Staked TAO STTAO	$503.98 ₿0.0092	2.32	$13.79M ₿226.01	$512.37 ₿0.0093	$492.56 ₿0.0080	$95.52K ₿3.54	$13.79M ₿226.01	$13.79M ₿226.01
1408	Guild of Guardians GOG	$0.01862 ₿0.0000025	0.87	$13.78M ₿1.42K	$0.01896 ₿0.0000025	$0.01809 ₿0.0000018	$486.37K ₿27.1	$18.62M ₿2.56K	$13.78M ₿1.42K
1409	Cryptex Finance CTX	$1.84 ₿0.000066	-0.08	$13.72M ₿383.05	$1.85 ₿0.000069	$1.81 ₿0.000064	$6.46M ₿10.89	$18.42M ₿667.6	$13.72M ₿383.05
1410	RabBitcoin RBTC	$0.00000108	-1.73	$13.73M	$0.000001109	$0.00000108	$424.55K	$22.73M	$13.73M
1411	Quiztok QTCON	$0.001228 ₿0.000000032	3.02	$13.72M ₿206	$0.001232 ₿0.000000034	$0.001184 ₿0.000000032	$95.68K ₿5.17	$14.74M ₿390.42	$13.72M ₿206
1412	WeatherXM WXM	$0.2165	-2.53	$13.64M	$0.2499	$0.2127	$157.09K	$21.66M	$13.64M
1413	WazirX WRX	$0.02978 ₿0.0000045	-4.67	$13.6M ₿1.91K	$0.03464 ₿0.0000045	$0.02808 ₿0.0000041	$113.44K ₿0.76	$29.79M ₿4.19K	$13.6M ₿1.91K
1416	Hoppy HOPPY	$0.00003221	-8.57	$13.55M	$0.00003644	$0.00003207	$3.02M	$13.55M	$13.55M
1418	Fulcrom FUL	$0.00645 ₿0.00000017	4.24	$13.5M ₿306.1	$0.006483 ₿0.00000018	$0.006185 ₿0.00000017	$40.22K ₿0.42	$129.31M ₿3.45K	$13.5M ₿306.1
1419	Nuvola Digital NVL	$0.7991	0.01*	$13.48M	$0.8211	$0.7933	$54.76K	$16.83M	$13.48M
1421	Equilibria Finance EQB	$0.3977 ₿0.000010	5.63	$13.43M ₿314.25	$0.4026 ₿0.000011	$0.3734 ₿0.000010	$63.22K ₿1	$39.84M ₿1.09K	$13.43M ₿314.25
1423	AEROBUD AEROBUD	$0.01346	-1.56	$13.41M	$0.01467	$0.01339	$329.02K	$13.41M	$13.41M
1425	Brett (ETH) BRETT	$0.1953	2.20	$13.38M	$0.1963	$0.1899	$1.41M	$13.38M	$13.38M
1426	ORBIT GRIFT	$0.01518	14.95	$13.37M	$0.01608	$0.01321	$4.99M	$15.2M	$13.37M
1427	LinqAI LNQ	$0.0553 ₿0.0000024	0.25	$13.37M ₿367.77	$0.05669 ₿0.0000026	$0.05515 ₿0.0000024	$726.13K ₿4.63	$49.71M ₿2.45K	$13.37M ₿367.77
1428	Silo Finance [OLD] SILO	$0.04202 ₿0.0000014	-1.86	$13.31M ₿455.88	$0.04345 ₿0.0000015	$0.04023 ₿0.0000014	$11.63K ₿0.33	$41.71M ₿1.48K	$13.31M ₿455.88
1429	Tokemak TOKE	$0.1637 ₿0.000014	4.68	$13.28M ₿560.64	$0.1702 ₿0.000014	$0.1562 ₿0.000014	$234.65K ₿3.06	$16.36M ₿1.42K	$13.28M ₿560.64
1430	LooPIN Network LOOPIN	$0.4268	1.41	$13.22M	$0.4453	$0.4191	$6.86K	$15.83M	$13.22M
1431	Tranchess CHESS	$0.06588 ₿0.0000038	1.94	$13.22M ₿593.76	$0.06781 ₿0.0000039	$0.06463 ₿0.0000037	$3.2M ₿62.03	$19.76M ₿1.14K	$13.22M ₿593.76
1432	DEXTF DEXTF	$0.2009 ₿0.0000035	2.91	$13.22M ₿235.01	$0.2142 ₿0.0000039	$0.1933 ₿0.0000034	$153.87K ₿1.67	$20.09M ₿357.11	$13.22M ₿235.01
1435	Beethoven X BEETS-LEGACY	$0.05632 ₿0.00000070	-1.29	$13.18M ₿128.96	$0.06226 ₿0.00000074	$0.05091 ₿0.00000066	$1.35K ₿0.19	$13.52M ₿159	$13.18M ₿128.96
1437	Pirate Nation Token PIRATE	$0.06451	-8.59	$13.11M	$0.07145	$0.06428	$2.48M	$63.6M	$13.11M
1438	Ellipsis EPS	$0.01876 ₿0.00000043	0.36	$13.11M ₿306.85	$0.01903 ₿0.00000043	$0.01867 ₿0.00000042	$32.43 ₿0.01	$13.58M ₿317.94	$13.11M ₿306.85
1440	TOPIA TOPIA	$0.009122 ₿0.0000010	-2.12	$13.07M ₿909.09	$0.00974 ₿0.0000011	$0.008876 ₿0.0000010	$87.62K ₿5.14	$45.51M ₿5.16K	$13.07M ₿909.09
1443	Streamr DATA	$0.01699 ₿0.0000010	1.10	$13.04M ₿833.95	$0.01771 ₿0.0000011	$0.01675 ₿0.0000010	$1.04M ₿43.02	$17M ₿1.09K	$13.04M ₿833.95
1444	flexUSD FLEXUSD	$0.07833 ₿0.0000046	0.27	$13.03M ₿774.83	$0.08056 ₿0.0000052	$0.0781 ₿0.0000046	$1.09 ₿0	$13.03M ₿774.83	$13.03M ₿774.83
1445	Bitcoin Gold BTG	$0.7368 ₿0.00066	3.31	$12.91M ₿11.74K	$0.7523 ₿0.00069	$0.6601 ₿0.00066	$8.01K ₿197.93	$12.91M ₿14.07K	$12.91M ₿11.74K
1446	GME GME	$0.001875 ₿0.0000000069	3.68	$12.9M ₿0	$0.00194 ₿0.0000000076	$0.001776 ₿0.0000000069	$4.3M ₿6.91	$12.9M ₿47.89	$12.9M ₿0
1447	lmeow LMEOW	$0.0129 ₿0.00000031	9.82	$12.9M ₿313.62	$0.01352 ₿0.00000041	$0.01174 ₿0.00000031	$91.9K ₿10.51	$12.9M ₿313.62	$12.9M ₿313.62
1448	Pocketcoin PKOIN	$1.13 ₿0.0000074	-0.18	$12.89M ₿85.2	$1.14 ₿0.0000077	$1.08 ₿0.0000065	$97.72K ₿1.7	$13.87M ₿91.66	$12.89M ₿85.2
1449	f(x) Coin FX	$0.194 ₿0.0000028	-0.01	$12.84M ₿2.03K	$0.2053 ₿0.0000030	$0.1918 ₿0.0000028	$960.12K ₿39.52	$12.84M ₿2.03K	$12.84M ₿2.03K
1453	Based ETH BSDETH	$2,549.11 ₿0.050	1.47	$12.78M ₿0	$2,648.74 ₿0.052	$2,498.13 ₿0.050	$532.2K ₿5.57	$12.78M	$12.78M ₿0
1455	Vita Inu VINU	$0.00000001406 ₿0.00000000000029	8.75	$12.65M ₿266.49	$0.00000001425 ₿0.00000000000034	$0.00000001292 ₿0.00000000000029	$1.8M ₿55.4	$12.65M ₿266.49	$12.65M ₿266.49
1456	Patriot PATRIOT	$0.001265	-7.66	$12.65M	$0.0014	$0.001261	$170.49K	$12.65M	$12.65M
1457	Union Finance UNION	$0.01176	0	$9.63M	$0	$0	$38.09	$11.76M	$9.63M
1457	Hathor HTR	$0.02722 ₿0.0000016	5.32	$12.62M ₿421.59	$0.02776 ₿0.0000017	$0.02487 ₿0.0000016	$398.11K ₿12.73	$23.71M ₿1.46K	$12.62M ₿421.59
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}