Страница результатов 12 для Топ Index Coop Metaverse Index монеты по рыночной капитализации

Узнайте метрики токенов категории Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1382	Cornucopias COPI	$0.01297 ₿0.0000010	-1.91	$13.4M ₿935.82	$0.01322 ₿0.0000010	$0.01236 ₿0.0000010	$181.16K ₿9.16	$49.83M ₿4.13K	$13.4M ₿935.82
1383	Vestra DAO VSTR	$0.009738	2.53	$13.37M	$0.009764	$0.008799	$41.31K	$486.92M	$13.37M
1386	AdEx ADX	$0.08983 ₿0.0000039	-6.46	$13.29M ₿571.75	$0.09663 ₿0.0000042	$0.08718 ₿0.0000039	$10.19M ₿150.67	$13.47M ₿595.38	$13.29M ₿571.75
1387	Alpha Fi ALPHA	$1.45	2.59	$13.27M	$1.45	$1.31	$30.04K	$14.48M	$13.27M
1388	Fantom Bomb BOMB	$0.02737 ₿0.00000038	-1.78	$13.43M ₿0	$0.02796 ₿0.00000039	$0.02615 ₿0.00000037	$26.86K ₿5.26	$13.32M	$13.43M ₿0
1389	KRYLL KRL	$0.3323 ₿0.000013	-1.50	$13.25M ₿490.29	$0.3378 ₿0.000013	$0.3284 ₿0.000013	$247.75K ₿15.88	$16.43M ₿662.75	$13.25M ₿490.29
1390	GameFi GAFI	$1.21 ₿0.00013	-7.95	$13.24M ₿1.51K	$1.33 ₿0.00014	$1.19 ₿0.00013	$154.19K ₿2.4	$18.09M ₿2.07K	$13.24M ₿1.51K
1391	GME GME	$0.001912 ₿0.0000000069	-5.33	$13.17M ₿0	$0.002033 ₿0.0000000076	$0.001729 ₿0.0000000069	$7.62M ₿6.91	$13.17M ₿47.89	$13.17M ₿0
1392	Measurable Data Token MDT	$0.02161 ₿0.0000014	4.19	$13.1M ₿904.16	$0.02192 ₿0.0000015	$0.01971 ₿0.0000014	$12.72M ₿109.87	$21.6M ₿1.49K	$13.1M ₿904.16
1393	Persistence XPRT	$0.05761 ₿0.0000045	-0.08	$13.11M ₿918.58	$0.05795 ₿0.0000046	$0.05623 ₿0.0000045	$9.16M ₿6.88	$13.25M ₿924.05	$13.11M ₿918.58
1394	WeatherXM WXM	$0.1998	-1.91	$13.07M	$0.2047	$0.1906	$94.86K	$19.98M	$13.07M
1395	Voxies VOXEL	$0.05575 ₿0.0000045	0.95	$13.14M ₿788.95	$0.05595 ₿0.0000049	$0.05141 ₿0.0000045	$11.15M ₿112	$16.73M ₿1.37K	$13.14M ₿788.95
1396	Counterparty XCP	$5.04 ₿0.00016	1.42	$13.07M ₿418.73	$5.06 ₿0.00017	$4.72 ₿0.00016	$3.28K ₿0.06	$13.35M ₿427.86	$13.07M ₿418.73
1397	TOPIA TOPIA	$0.009066 ₿0.0000010	-2.02	$13.01M ₿909.09	$0.01004 ₿0.0000011	$0.008559 ₿0.0000010	$63.24K ₿5.14	$45.32M ₿5.16K	$13.01M ₿909.09
1399	WEMIX Dollar WEMIX$	$0.8896 ₿0.000038	-2.64	$12.93M ₿410.77	$0.9213 ₿0.	$0.8393 ₿0.	$174.21K ₿0	$12.93M ₿453.2	$12.93M ₿410.77
1400	Tensorplex Staked TAO STTAO	$488.34 ₿0.0092	6.68	$13M ₿226.01	$504.13 ₿0.0093	$425.41 ₿0.0080	$71.84K ₿3.54	$13M ₿226.01	$13M ₿226.01
1401	MOO DENG MOODENG	$0.00003074	-10.01	$12.92M	$0.00003419	$0.00002795	$12.28M	$12.92M	$12.92M
1402	SUKU SUKU	$0.02928 ₿0.0000032	-3.83	$12.92M ₿765.22	$0.03047 ₿0.0000034	$0.02856 ₿0.0000016	$287.04K ₿104.01	$43.96M ₿4.99K	$12.92M ₿765.22
1403	Quiztok QTCON	$0.001158 ₿0.000000032	-2.82	$12.94M ₿206	$0.001191 ₿0.000000034	$0.001135 ₿0.000000032	$103.65K ₿5.17	$13.9M ₿390.42	$12.94M ₿206
1404	BILLION•DOLLAR•CAT (Bitcoin) BDC	$0.01293	-4.22	$12.81M	$0.01373	$0.01206	$33.16K	$12.81M	$12.81M
1405	Komodo KMD	$0.0918 ₿0.0000068	2.12	$12.91M ₿948.97	$0.1099 ₿0.0000071	$0.08952 ₿0.0000067	$760.29 ₿39.93	$12.91M ₿1.36K	$12.91M ₿948.97
1406	flexUSD FLEXUSD	$0.07761 ₿0.0000046	0.81	$12.91M ₿774.83	$0.07812 ₿0.0000052	$0.07684 ₿0.0000046	$1.71 ₿0	$12.91M ₿774.83	$12.91M ₿774.83
1407	SpaceChain (ERC-20) SPC	$0.03176 ₿0.00000015	2.68	$12.89M ₿61.7	$0.0317 ₿0.00000015	$0.03081 ₿0.00000013	$3.85K ₿0.67	$19.14M ₿92.26	$12.89M ₿61.7
1408	MemeFi MEMEFI	$0.00129	-0.79	$12.9M	$0.001308	$0.001196	$11.22M	$12.9M	$12.9M
1409	Bridged Wrapped Bitcoin (StarkGate) WBTC	$105,062 ₿1.00047	0.27	$12.83M ₿0	$105,055 ₿1.015	$100,820 ₿0.98	$55.76K ₿10.65	$12.83M	$12.83M ₿0
1411	Ellipsis EPS	$0.01822 ₿0.00000043	-1.30	$12.71M ₿306.85	$0.01856 ₿0.00000043	$0.01774 ₿0.00000042	$62.44 ₿0.01	$13.17M ₿317.94	$12.71M ₿306.85
1412	AEROBUD AEROBUD	$0.01268	-5.72	$12.63M	$0.01357	$0.01164	$229.23K	$12.63M	$12.63M
1413	Based ETH BSDETH	$2,591.83 ₿0.050	-3.14	$12.65M ₿0	$2,675.75 ₿0.052	$2,472.99 ₿0.050	$591.15K ₿5.57	$12.65M	$12.65M ₿0
1414	Synternet SYNT	$0.01346	-11.27	$12.66M	$0.01517	$0.01336	$4.08M	$15.69M	$12.66M
1415	Orby Network USC Stablecoin USC	$1 ₿0.000014	0.16	$12.66M ₿334.67	$1.01 ₿0.000014	$0.9944 ₿0.000014	$62.75K ₿0.56	$12.66M ₿334.67	$12.66M ₿334.67
1416	Equilibria Finance EQB	$0.373 ₿0.000010	0.12	$12.62M ₿314.25	$0.3737 ₿0.000011	$0.3452 ₿0.000010	$40.27K ₿1	$37.29M ₿1.09K	$12.62M ₿314.25
1419	Planet IX IXT	$0.08827 ₿0.0000015	-4.92	$12.59M ₿175.01	$0.09283 ₿0.0000016	$0.08679 ₿0.0000015	$48.65K ₿4.2	$13.53M ₿241.76	$12.59M ₿175.01
1420	Swell Restaked BTC SWBTC	$106,249	0	$12.58M	$0	$0	$442.83	$12.49M	$12.58M
1421	Thena THE	$0.2275 ₿0.0000075	-4.86	$12.54M ₿209.47	$0.2401 ₿0.0000078	$0.2119 ₿0.0000074	$20.03M ₿16.64	$58.46M ₿1.14K	$12.54M ₿209.47
1422	Volt Inu VOLT	$0.0000002007 ₿0.0000000000076	-6.12	$12.5M ₿478.45	$0.0000002158 ₿0.0000000000083	$0.0000001933 ₿0.0000000000076	$641K ₿68.96	$13.85M ₿530.22	$12.5M ₿478.45
1423	Wagmi WAGMI	$0.006869 ₿0.00000019	2.33	$12.47M ₿303.09	$0.006872 ₿0.00000020	$0.006478 ₿0.00000018	$173.76K ₿5.7	$35.83M	$12.47M ₿303.09
1425	Taraxa TARA	$0.002296 ₿0.00000014	-3.22	$12.44M ₿568.42	$0.002478 ₿0.00000014	$0.002143 ₿0.00000013	$501.04K ₿8.96	$24.72M ₿1.53K	$12.44M ₿568.42
1426	JETT CRYPTO JETT	$0.1945	0.24	$12.39M	$0.195	$0.1877	$159.92K	$19.45M	$12.39M
1427	Nuvola Digital NVL	$0.7385	3.35	$12.42M	$0.7387	$0.6761	$19.84K	$15.51M	$12.42M
1428	Metis Bridged WETH (Metis Andromeda) WETH	$2,503.01	-3.44	$12.39M	$2,602.59	$2,401.41	$435.24K	$12.39M	$12.39M
1429	Koma Inu KOMA	$0.0204	-2.46	$12.36M	$0.02102	$0.01935	$7.96M	$12.36M	$12.36M
1430	Penumbra UM	$0.3431	-2.97	$12.36M	$0.3537	$0.3426	$2.94K	$34.32M	$12.36M
1431	bemo Staked TON STTON	$3.39 ₿0.00010	-1.77	$12.26M ₿0	$3.48 ₿0.00010	$3.24 ₿0.000094	$7.58K ₿2.03	$12.26M	$12.26M ₿0
1432	PIVX PIVX	$0.1317 ₿0.0000068	0.42	$12.36M ₿560.3	$0.1328 ₿0.0000071	$0.1249 ₿0.0000068	$2.51M ₿63.8	$12.36M ₿560.3	$12.36M ₿560.3
1433	Cryptex Finance CTX	$1.65 ₿0.000066	-1.92	$12.32M ₿383.05	$1.68 ₿0.000069	$1.65 ₿0.000064	$12.43M ₿10.89	$16.48M ₿667.6	$12.32M ₿383.05
1434	Tranchess CHESS	$0.06167 ₿0.0000038	-1.88	$12.31M ₿593.76	$0.06331 ₿0.0000039	$0.05904 ₿0.0000037	$3.75M ₿62.03	$18.49M ₿1.14K	$12.31M ₿593.76
1435	zKML ZKML	$0.1269 ₿0.0000066	-9.33	$12.25M ₿0	$0.1407 ₿0.0000070	$0.1135 ₿0.0000064	$58.8K ₿7.65	$12.7M ₿660.83	$12.25M ₿0
1436	RabBitcoin RBTC	$0.000000964	9.10	$12.23M	$0.00000101	$0.0000008503	$192.69K	$20.25M	$12.23M
1438	CEEK Smart VR Token CEEK	$0.01265 ₿0.0000010	0.67	$12.25M ₿910.32	$0.01308 ₿0.0000010	$0.0118 ₿0.0000010	$1.51M ₿38.25	$12.66M ₿1.05K	$12.25M ₿910.32
1439	FIO Protocol FIO	$0.01509 ₿0.00000066	-0.85	$12.24M ₿481.58	$0.01539 ₿0.00000069	$0.01427 ₿0.00000065	$5.48M ₿100.74	$15.08M ₿665.36	$12.24M ₿481.58
1440	Zenrock ROCK	$0.06743	152.28	$12.18M	$0.07709	$0.02588	$79.83K	$67.37M	$12.18M
1441	Avalanche Bridged DAI (Avalanche) DAI	$0.9986	0.18	$12.16M	$1	$0.9949	$163.7K	$12.16M	$12.16M
1442	Bitrue Coin BTR	$0.03491 ₿0.00000088	0.03	$12.11M ₿253.71	$0.03491 ₿0.00000089	$0.03372 ₿0.00000084	$1.08M ₿159.75	$27.97M ₿705.8	$12.11M ₿253.71
1443	Bitcoin Gold BTG	$0.6916 ₿0.00066	-2.59	$12.11M ₿11.74K	$0.7481 ₿0.00069	$0.6574 ₿0.00066	$7.7K ₿197.93	$12.11M ₿14.07K	$12.11M ₿11.74K
1444	Polimec PLMC	$0.1911 ₿0.0000058	-4.06	$12.08M ₿0	$0.1995 ₿0.0000059	$0.1845 ₿0.0000055	$114.77K ₿1.3	$19.12M ₿581.21	$12.08M ₿0
1446	EthicHub ETHIX	$0.1711 ₿0.0000030	-2.57	$12.07M ₿214.89	$0.1762 ₿0.0000030	$0.1666 ₿0.0000029	$1.43K ₿0.01	$17.12M ₿304.82	$12.07M ₿214.89
1447	ALEX Lab ALEX	$0.01511 ₿0.0000061	-59.66	$11.13M ₿4.38K	$0.0375 ₿0.0000063	$0.01029 ₿0.0000061	$2.25M ₿167.03	$15.12M ₿6.18K	$11.13M ₿4.38K
1452	Beefy.Finance BIFI	$148.61 ₿0.0060	0.15	$11.89M ₿488.28	$153.01 ₿0.0062	$140.64 ₿0.0057	$1.14M ₿53.67	$11.89M ₿488.28	$11.89M ₿488.28
1453	Wrapped STEAMX WSTEAMX	$0.07169 ₿0.00000044	0.28	$11.86M ₿295.37	$0.07169 ₿0.00000044	$0.07125 ₿0.00000042	$31.28 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1454	Singularry SINGULARRY	$0.01184	-2.12	$11.86M	$0.01214	$0.01131	$1.91K	$11.86M	$11.86M
1455	Osmosis allBTC BTC	$104,735 ₿1	0.54	$11.84M	$104,775 ₿1	$100,638 ₿1	$5.42M	$11.84M	$11.84M
1456	Mochi MOCHI	$0.00001182 ₿0.00000000065	-5.88	$11.82M ₿660.41	$0.00001266 ₿0.00000000076	$0.00001083 ₿0.00000000066	$94.59K ₿9.35	$11.82M ₿660.41	$11.82M ₿660.41
1457	YUSD Stablecoin YUSD	$0.9955 ₿0.000014	0.09	$11.8M ₿171.31	$0.9959 ₿0.000014	$0.9945 ₿0.000014	$47.91 ₿0	$11.8M ₿171.31	$11.8M ₿171.31
1457	Union Finance UNION	$0.01176	0	$9.63M	$0	$0	$38.09	$11.76M	$9.63M
1458	DexNet DEXNET	$0.02937 ₿0.00000063	0.49	$11.75M ₿0	$0.02942 ₿0.00000064	$0.02889 ₿0.00000062	$119.68K ₿12.73	$88.12M ₿141.12	$11.75M ₿0
1459	Stader BNBx BNBX	$717.83 ₿0.0092	-1.04	$11.77M ₿420.61	$728.18 ₿0.0092	$693.71 ₿0.0089	$11.23K ₿2.47	$0	$11.77M ₿420.61
1460	WeFi WFI	$0.4204	-2.88	$11.75M	$0.4346	$0.4196	$1.01M	$420.47M	$11.75M
1461	Hifi Finance HIFI	$0.0789 ₿0.000016	-4.19	$11.7M ₿1.98K	$0.08234 ₿0.000018	$0.0746 ₿0.000016	$8.49M ₿384.77	$13.16M ₿2.31K	$11.7M ₿1.98K
1462	Ribbon Finance RBN	$0.1223 ₿0.000025	-0.41	$11.68M ₿24.34K	$0.1238 ₿0.000025	$0.1165 ₿0.000024	$369.35K ₿82.44	$122.35M ₿25.38K	$11.68M ₿24.34K
1464	DeFiPulse Index DPI	$87.4 ₿0.0019	-2.16	$11.65M ₿399.19	$90.59 ₿0.0020	$82.54 ₿0.0018	$41.25K ₿1.43	$11.65M ₿399.19	$11.65M ₿399.19
1465	Department Of Government Efficiency DOGE	$0.01189	-13.45	$11.64M	$0.01374	$0.0107	$2.49M	$11.64M	$11.64M
1466	Foxsy AI FOXSY	$0.01727	-1.34	$11.63M	$0.01757	$0.01628	$1.12M	$34.19M	$11.63M
1467	Comtech Gold CGO	$107.13 ₿0.0011	-1.36	$11.68M ₿156.14	$108.61 ₿0.0011	$106.97 ₿0.0010	$1.22M ₿12.27	$11.68M ₿156.14	$11.68M ₿156.14
1468	MANEKI MANEKI	$0.001317	-3.67	$11.67M	$0.001385	$0.001274	$9.59M	$11.71M	$11.67M
1469	Binance-Peg EOS EOS	$0.585 ₿0.000015	-3.62	$11.66M ₿0	$0.6109 ₿0.000015	$0.57 ₿0.000014	$8.13K ₿0.34	$11.66M	$11.66M ₿0
1471	Loan Protocol LOAN	$0.0004171 ₿0.00000000097	-1.39	$11.62M ₿0	$0.0004296 ₿0.0000000010	$0.0003968 ₿0.00000000093	$379.79K ₿1.66	$42.67M ₿71.6	$11.62M ₿0
1472	BasedAI BASEDAI	$0.3281 ₿0.00015	3.99	$11.7M ₿0	$0.3344 ₿0.00015	$0.271 ₿0.00014	$226.16K ₿56.24	$11.7M ₿5.36K	$11.7M ₿0
1473	BFG Token BFG	$0.01732 ₿0.00000023	-0.21	$11.6M ₿0	$0.01743 ₿0.00000024	$0.01727 ₿0.00000023	$19.53K ₿0.55	$57.46M ₿1.2K	$11.6M ₿0
1474	f(x) Coin FX	$0.1703 ₿0.0000028	3.59	$11.22M ₿2.03K	$0.1755 ₿0.0000030	$0.1543 ₿0.0000028	$1.37M ₿39.52	$11.22M ₿2.03K	$11.22M ₿2.03K
1476	ValleyDAO GROW	$0.3812 ₿0.000021	10.33	$11.46M ₿135.23	$0.3922 ₿0.000021	$0.3202 ₿0.000018	$45.73K ₿1.01	$11.46M ₿638.19	$11.46M ₿135.23
1477	Dione DIONE	$0.001132 ₿0.00000026	-7.52	$11.49M ₿2.5K	$0.001244 ₿0.00000027	$0.001132 ₿0.00000024	$225.16K ₿64.88	$15.21M ₿2.62K	$11.49M ₿2.5K
1478	SwissCheese SWCH	$0.2673 ₿0.000011	-9.58	$11.4M ₿211.92	$0.296 ₿0.000011	$0.2667 ₿0.000010	$2.86M ₿8.94	$32.01M ₿1.39K	$11.4M ₿211.92
1481	Botto BOTTO	$0.2433 ₿0.000017	-4.46	$11.38M ₿767.17	$0.255 ₿0.000019	$0.2369 ₿0.000017	$66.17K ₿16.53	$22.84M ₿1.74K	$11.38M ₿767.17
1482	Zcoin FIRO	$0.6551 ₿0.000028	-1.70	$11.36M ₿391.22	$0.6686 ₿0.000030	$0.6447 ₿0.000028	$470.96K ₿61.74	$11.36M ₿617.55	$11.36M ₿391.22
1484	SEDA SEDA	$0.03215	-1.01	$11.35M	$0.03254	$0.03189	$311.04K	$32.32M	$11.35M
1485	Dmail Network DMAIL	$0.1146 ₿0.000012	-12.53	$11.41M ₿383.03	$0.1311 ₿0.000012	$0.1144 ₿0.000011	$1.88M ₿91.46	$22.9M ₿2.4K	$11.41M ₿383.03
1486	Bellscoin BELLS	$0.1869 ₿0.0000076	-9.99	$11.35M ₿114.88	$0.2076 ₿0.0000091	$0.1718 ₿0.0000072	$1.13M ₿2.79	$11.35M ₿114.88	$11.35M ₿114.88
1487	Grumpy Cat Coin GRUMPY	$0.001194	-7.11	$11.19M	$0.001531	$0.0008211	$482.56K	$11.19M	$11.19M
1488	Puss PUSS	$0.01131	-0.60	$11.32M	$0.01161	$0.01106	$859.29K	$11.32M	$11.32M
1490	Poo Chi $SIR	$0.00509	0	$9.01M	$0	$0	$2.17	$30.54M	$9.01M
1492	Wecan WECAN	$0.006551 ₿0.000000057	-12.38	$11.28M ₿99.56	$0.007489 ₿0.000000058	$0.004648 ₿0.000000053	$289.07K ₿0.34	$13.1M ₿115.62	$11.28M ₿99.56
1493	Tokemak TOKE	$0.1399 ₿0.000014	1.61	$11.27M ₿560.64	$0.1401 ₿0.000014	$0.1292 ₿0.000014	$264.72K ₿3.06	$14.02M ₿1.42K	$11.27M ₿560.64
1493	REECOIN REE	$0.02323	0	$11.58M	$0	$0	$66.3K	$11.58M	$11.58M
1496	Boba Oppa BOBAOPPA	$0.0005565 ₿0.0000000081	0.59	$11.13M ₿0	$0.0005601 ₿0.0000000082	$0.0005059 ₿0.0000000063	$288.24 ₿8.47	$11.13M ₿811.62	$11.13M ₿0
1498	StorX SRX	$0.05743 ₿0.00000058	-0.56	$11.07M ₿264.61	$0.05834 ₿0.00000058	$0.05741 ₿0.00000056	$2.12M ₿10.79	$34.64M ₿346.52	$11.07M ₿264.61
1500	Mother Iggy MOTHER	$0.0114	13.09	$10.86M	$0.0114	$0.009463	$4.2M	$10.86M	$10.86M
1503	Kleros PNK	$0.01517 ₿0.00000043	-1.97	$10.99M ₿316.59	$0.01554 ₿0.00000043	$0.01493 ₿0.00000041	$232.41K ₿4.52	$12.22M ₿339.52	$10.99M ₿316.59
1504	Samoyedcoin SAMO	$0.002313 ₿0.00000014	-3.88	$10.98M ₿622.21	$0.002414 ₿0.00000015	$0.00217 ₿0.00000014	$835.64K ₿16.53	$10.98M ₿706.6	$10.98M ₿622.21
1505	Aleph ALEPH	$0.05875 ₿0.0000034	-3.78	$10.94M ₿649.95	$0.06343 ₿0.0000046	$0.05682 ₿0.0000029	$683.18K ₿175.09	$29.34M ₿1.74K	$10.94M ₿649.95
1506	SwarmNode.ai SNAI	$0.01214	2.88	$10.96M	$0.01219	$0.01016	$2.43M	$12.14M	$10.96M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}