Страница результатов 12 для Топ Index Coop Metaverse Index монеты по рыночной капитализации

Узнайте метрики токенов категории Index Coop Metaverse Index

Index Coop Metaverse Index (4078)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2128	StakeWise SWISE	$0.006624 ₿0.000000076	-1.28	$4.99M ₿58.09	$0.006734 ₿0.000000077	$0.006604 ₿0.000000076	$940.99 ₿0.01	$6.61M ₿77	$4.99M ₿58.09
2130	Mysterium MYST	$0.1526 ₿0.0000017	-6.85	$4.98M ₿57.83	$0.1648 ₿0.0000018	$0.1517 ₿0.0000017	$76.79K ₿0.89	$4.98M ₿57.83	$4.98M ₿57.83
2132	Drop Staked ATOM DATOM	$1.41 ₿0.000033	-56.56	$4.96M ₿57.5	$4.29 ₿0.000048	$1.41 ₿0.000016	$35.28K ₿1.48	$4.96M ₿57.5	$4.96M ₿57.5
2133	sETH2 SETH2	$2,779.56 ₿0.032	-5.11	$4.96M ₿57.77	$2,934.64 ₿0.033	$2,772.43 ₿0.032	$121.06 ₿0	$4.96M ₿57.77	$4.96M ₿57.77
2134	UFO Token UFO	$0.00000545 ₿0.000000000062	-8.59	$4.96M ₿57.44	$0.00000608 ₿0.000000000068	$0.00000536 ₿0.000000000062	$11.31K ₿0.13	$4.96M ₿57.44	$4.96M ₿57.44
2135	Hera Finance HERA	$1.07 ₿0.000012	13.60	$4.96M ₿58.13	$1.08 ₿0.000012	$0.9267 ₿0.000010	$54.59K ₿0.63	$10.69M ₿125.35	$4.96M ₿58.13
2137	Seedify.fund SFUND	$0.05961 ₿0.00000069	-8.99	$4.95M ₿57.27	$0.06556 ₿0.00000073	$0.05943 ₿0.00000068	$432.91K ₿5.01	$5.97M ₿69	$4.95M ₿57.27
2139	Tenset 10SET	$0.03168 ₿0.00000037	-1.31	$4.94M ₿56.73	$0.03324 ₿0.00000038	$0.03063 ₿0.00000034	$157.46K ₿1.84	$4.94M ₿56.73	$4.94M ₿56.73
2141	Polytrade TRADE	$0.04947 ₿0.00000056	-1.12	$4.93M ₿57.25	$0.0504 ₿0.00000057	$0.04843 ₿0.00000054	$327.06K ₿2.96	$4.93M ₿57.25	$4.93M ₿57.25
2145	SwissCheese SWCH	$0.1137 ₿0.0000013	0.65	$4.9M ₿56.89	$0.1144 ₿0.0000013	$0.111 ₿0.0000012	$1.18M ₿13.68	$13.65M ₿158.59	$4.9M ₿56.89
2146	Rain Coin RAIN	$4.9 ₿0.000055	-3.22	$4.9M ₿56.05	$5.06 ₿0.000057	$4.78 ₿0.000053	$9.81K ₿0.11	$4.9M ₿56.05	$4.9M ₿56.05
2147	Kendu KENDU	$0.00000493 ₿0.000000000057	-6.83	$4.89M ₿56.99	$0.00000556 ₿0.000000000062	$0.000004719 ₿0.000000000054	$14.02K ₿0.17	$4.91M ₿57.19	$4.89M ₿56.99
2150	PAW PAW	$0.000000004855 ₿0.000000000000055	-6.25	$4.86M ₿55.4	$0.000000005178 ₿0.000000000000058	$0.000000004297 ₿0.000000000000048	$80.48K ₿0.93	$4.86M ₿55.4	$4.86M ₿55.4
2152	Zenrock ROCK	$0.01966 ₿0.00000022	-0.95	$4.84M ₿56.3	$0.02003 ₿0.00000023	$0.0198 ₿0.00000022	$13.07K ₿0.14	$19.8M ₿230.51	$4.84M ₿56.3
2154	Komodo KMD	$0.03419 ₿0.00000039	32.82	$4.82M ₿55.88	$0.03661 ₿0.00000041	$0.02514 ₿0.00000028	$15.44K ₿0.18	$4.82M ₿55.88	$4.82M ₿55.88
2156	APF coin APFC	$0.05197 ₿0.00000060	-6.98	$4.81M ₿55.73	$0.05587 ₿0.00000062	$0.05188 ₿0.00000059	$10.59K ₿0.12	$12.99M ₿150.46	$4.81M ₿55.73
2158	OBSERVER Coin OBSR	$0.0007611 ₿0.0000000088	-0.90	$4.8M ₿55.65	$0.0007771 ₿0.0000000089	$0.0007609 ₿0.0000000085	$17.28K ₿0.21	$10.66M ₿123.53	$4.8M ₿55.65
2159	Ref Finance REF	$0.04993 ₿0.00000058	-5.13	$4.8M ₿56.14	$0.05297 ₿0.00000059	$0.0499 ₿0.00000057	$29.36 ₿0	$5M ₿58.49	$4.8M ₿56.14
2162	Koma Inu KOMA	$0.007865 ₿0.000000091	-5.29	$4.76M ₿55.52	$0.008346 ₿0.000000093	$0.007847 ₿0.000000090	$657.5K ₿7.64	$4.76M ₿55.52	$4.76M ₿55.52
2165	Extra Finance EXTRA	$0.01129 ₿0.00000013	-4.54	$4.74M ₿54.75	$0.01183 ₿0.00000013	$0.01122 ₿0.00000013	$1.76K ₿0.02	$9.78M ₿113.02	$4.74M ₿54.75
2167	Hathor HTR	$0.009226 ₿0.00000010	-2.18	$4.73M ₿54.67	$0.01007 ₿0.00000011	$0.009113 ₿0.00000010	$130.33K ₿1.44	$8.03M ₿92.73	$4.73M ₿54.67
2172	Machine Xchange Coin MXC	$0.001513 ₿0.000000017	62.48	$4.7M ₿54.72	$0.00159 ₿0.000000018	$0.0009269 ₿0.000000010	$362.4K ₿4.13	$4.7M ₿54.72	$4.7M ₿54.72
2175	Inter Milan Fan Token INTER	$0.4147 ₿0.0000047	-3.70	$4.68M ₿54.12	$0.4362 ₿0.0000049	$0.4117 ₿0.0000047	$5.71M ₿65.82	$8.18M ₿94.54	$4.68M ₿54.12
2176	TOMI TOMI	$0.000000000095 ₿0.0000000000000010	-37.24	$4.68M ₿54.18	$0.00000000016 ₿0.0000000000000018	$0.000000000093 ₿0.0000000000000010	$1.62K ₿0.02	$4.68M ₿54.18	$4.68M ₿54.18
2177	Myro $MYRO	$0.004681 ₿0.000000054	2.33	$4.68M ₿54.13	$0.005527 ₿0.000000062	$0.004541 ₿0.000000051	$1.57M ₿18.21	$4.68M ₿54.13	$4.68M ₿54.13
2180	Daddy Tate DADDY	$0.007788 ₿0.000000090	-9.35	$4.67M ₿54.11	$0.008894 ₿0.00000010	$0.007791 ₿0.000000089	$596.17K ₿7.4	$4.67M ₿54.11	$4.67M ₿54.11
2181	dYdX ETHDYDX	$0.1576 ₿0.0000018	-6.21	$4.67M ₿54.46	$0.1691 ₿0.0000019	$0.1562 ₿0.0000018	$10.95M ₿126.56	$129.79M ₿1.52K	$4.67M ₿54.46
2183	DexNet DEXNET	$0.01163 ₿0.00000013	2.99	$4.66M ₿53.93	$0.01163 ₿0.00000013	$0.01114 ₿0.00000012	$43.24 ₿0	$34.91M ₿404.4	$4.66M ₿53.93
2184	Minto BTCMT	$0.7173 ₿0.0000083	-0.91	$4.63M ₿53.59	$0.7258 ₿0.0000083	$0.7162 ₿0.0000081	$125.84K ₿1.48	$26.48M ₿306.55	$4.63M ₿53.59
2186	NFTX NFTX	$10.98 ₿0.00012	-3.80	$4.6M ₿53.56	$11.47 ₿0.00012	$10.88 ₿0.00012	$108.32 ₿0	$7.12M ₿82.89	$4.6M ₿53.56
2188	Dynex DNX	$0.04334 ₿0.00000049	-7.09	$4.6M ₿52.69	$0.04714 ₿0.00000052	$0.0424 ₿0.00000048	$193.53K ₿2.22	$4.6M ₿52.69	$4.6M ₿52.69
2191	RCH Token RCH	$0.171 ₿0.0000019	-5.47	$4.59M ₿53.4	$0.1809 ₿0.0000020	$0.1709 ₿0.0000019	$381.69K ₿4.42	$4.61M ₿53.7	$4.59M ₿53.4
2192	NodeAI GPU	$0.04721 ₿0.00000055	-2.87	$4.59M ₿53.58	$0.04881 ₿0.00000055	$0.04449 ₿0.00000051	$77.7K ₿0.9	$4.7M ₿54.86	$4.59M ₿53.58
2195	Spectre AI SPECTRE	$0.4576 ₿0.0000053	-5.77	$4.57M ₿53.52	$0.486 ₿0.0000054	$0.4575 ₿0.0000053	$79.14K ₿0.92	$4.57M ₿53.52	$4.57M ₿53.52
2196	Ultra UOS	$0.009077 ₿0.00000010	-5.45	$4.57M ₿53.84	$0.01034 ₿0.00000011	$0.009052 ₿0.00000010	$1.66M ₿19.82	$9.06M ₿106.73	$4.57M ₿53.84
2198	Morpheus AI MOR	$0.7159 ₿0.0000083	-3.28	$4.57M ₿53.13	$0.7503 ₿0.0000084	$0.7082 ₿0.0000082	$6.1K ₿0.07	$6.46M ₿75.15	$4.57M ₿53.13
2202	Counterparty XCP	$1.75 ₿0.000020	-4.28	$4.54M ₿52.7	$1.83 ₿0.000020	$1.75 ₿0.000019	$80.24 ₿0	$4.65M ₿53.9	$4.54M ₿52.7
2203	CEEK Smart VR Token CEEK	$0.004548 ₿0.000000052	-2.67	$4.53M ₿52.55	$0.004912 ₿0.000000055	$0.004498 ₿0.000000051	$116.67K ₿1.35	$4.54M ₿52.58	$4.53M ₿52.55
2204	Mainframe MFT	$0.0004829 ₿0.0000000053	0	$4.53M ₿50.66	$0	$0	$1.45 ₿0	$4.83M ₿53.98	$4.53M ₿50.66
2212	SuiNS Token NS	$0.02879 ₿0.00000033	-7.77	$4.49M ₿52.03	$0.03138 ₿0.00000035	$0.02835 ₿0.00000032	$626.88K ₿13.7	$14.44M ₿167.5	$4.49M ₿52.03
2216	Puss PUSS	$0.004455 ₿0.000000051	-0.11	$4.46M ₿51.68	$0.004512 ₿0.000000051	$0.004451 ₿0.000000049	$477.5K ₿5.54	$4.46M ₿51.68	$4.46M ₿51.68
2220	Toby ToadGod TOBY	$0.00000001166 ₿0.00000000000013	-8.59	$4.42M ₿51.48	$0.0000000128 ₿0.00000000000014	$0.00000001158 ₿0.00000000000013	$4.56K ₿0.05	$4.91M ₿57.21	$4.42M ₿51.48
2223	Shido Network SHIDO	$0.0002452 ₿0.0000000028	-4.76	$4.41M ₿51.12	$0.0002581 ₿0.0000000029	$0.0002452 ₿0.0000000028	$73.98K ₿0.87	$4.41M ₿51.12	$4.41M ₿51.12
2227	Saros SAROS	$0.001673 ₿0.000000019	-9.79	$4.39M ₿50.8	$0.001855 ₿0.000000021	$0.001657 ₿0.000000019	$829.14K ₿9.57	$16.74M ₿193.51	$4.39M ₿50.8
2228	KardiaChain KAI	$0.0009127 ₿0.000000010	-6.05	$4.38M ₿51.24	$0.0009774 ₿0.000000011	$0.0008993 ₿0.000000010	$3.57K ₿0.04	$4.59M ₿53.66	$4.38M ₿51.24
2235	HUMAN Protocol HMT	$0.005767 ₿0.000000066	5.21	$4.37M ₿50.61	$0.005774 ₿0.000000066	$0.005467 ₿0.000000061	$42.28K ₿0.49	$5.76M ₿66.78	$4.37M ₿50.61
2237	Morpho eUSD MEUSD	$1.03 ₿0.000011	-0.04	$4.35M ₿49.88	$1.04 ₿0.000012	$1.03 ₿0.000011	$0	$4.35M ₿49.88	$4.35M ₿49.88
2238	Bitcoin Diamond BCD	$0.02312 ₿0.00000028	-3.24	$4.35M ₿53.38	$0.02771 ₿0.00000031	$0.02228 ₿0.00000025	$6.09K ₿0.07	$4.35M ₿53.38	$4.35M ₿53.38
2239	XSwap XSWAP	$0.01359 ₿0.00000015	-3.99	$4.35M ₿50.37	$0.01418 ₿0.00000016	$0.01359 ₿0.00000015	$25.87K ₿0.34	$4.7M ₿54.38	$4.35M ₿50.37
2240	Swarm Markets SMT	$0.04833 ₿0.00000056	-4.55	$4.34M ₿50.59	$0.05065 ₿0.00000057	$0.04832 ₿0.00000055	$83.21K ₿0.97	$7.25M ₿84.46	$4.34M ₿50.59
2241	Dream Machine Token DMT	$4.36 ₿0.000050	-2.95	$4.36M ₿50.54	$4.7 ₿0.000052	$4.3 ₿0.000048	$76.46K ₿0.89	$4.36M ₿50.54	$4.36M ₿50.54
2242	uTON UTON	$1.42 ₿0.000015	0	$4.34M ₿48.55	$0	$0	$7.12 ₿0	$4.34M ₿48.55	$4.34M ₿48.55
2245	Tectonic TONIC	$0.00000001431 ₿0.00000000000016	-4.30	$4.32M ₿49.97	$0.0000000151 ₿0.00000000000016	$0.00000001421 ₿0.00000000000016	$9.79K ₿0.11	$7.15M ₿82.68	$4.32M ₿49.97
2246	CateCoin CATE	$0.0000000748 ₿0.00000000000086	-3.66	$4.32M ₿49.88	$0.00000007781 ₿0.00000000000088	$0.00000007465 ₿0.00000000000085	$437.58K ₿5.06	$4.49M ₿51.85	$4.32M ₿49.88
2249	Ēnosys HLN	$0.06536 ₿0.00000075	-3.30	$4.29M ₿49.63	$0.06808 ₿0.00000076	$0.06419 ₿0.00000073	$144.33K ₿1.68	$9.77M ₿113.04	$4.29M ₿49.63
2250	ETH 2x Flexible Leverage Index ETH2X-FLI	$6.8 ₿0.000078	-9.91	$4.3M ₿50.1	$7.56 ₿0.000084	$6.77 ₿0.000078	$5.29K ₿0.06	$4.3M ₿50.1	$4.3M ₿50.1
2252	PaLM AI PALM	$0.05548 ₿0.00000064	-10.65	$4.28M ₿50.04	$0.0621 ₿0.00000069	$0.05439 ₿0.00000062	$36.18K ₿0.42	$4.28M ₿50.04	$4.28M ₿50.04
2253	Nexera NXRA	$0.00408 ₿0.000000047	-3.69	$4.27M ₿49.5	$0.004539 ₿0.000000051	$0.004048 ₿0.000000046	$44.33K ₿0.51	$8.16M ₿94.51	$4.27M ₿49.5
2259	RUSSELL RUSSELL	$0.004371 ₿0.000000050	-9.22	$4.25M ₿49.08	$0.004821 ₿0.000000054	$0.004203 ₿0.000000048	$1.01M ₿13.77	$4.25M ₿49.08	$4.25M ₿49.08
2260	Indigo Protocol INDY	$0.2319 ₿0.0000026	-8.32	$4.24M ₿49.3	$0.2538 ₿0.0000028	$0.2288 ₿0.0000026	$16.56K ₿0.19	$8.09M ₿93.99	$4.24M ₿49.3
2263	Afreum AFR	$0.0005302 ₿0.0000000061	-7.10	$4.21M ₿49.23	$0.0005709 ₿0.0000000064	$0.0005238 ₿0.0000000060	$1.41K ₿0.02	$4.21M ₿49.23	$4.21M ₿49.23
2264	Manta mETH METH	$2,999.55 ₿0.034	-0.80	$4.21M ₿48.1	$3,024.49 ₿0.034	$2,997.11 ₿0.033	$1.18 ₿0	$4.21M ₿48.1	$4.21M ₿48.1
2268	BIDZ Coin BIDZ	$0.002147 ₿0.000000024	-2.21	$4.19M ₿48.48	$0.002217 ₿0.000000025	$0.002028 ₿0.000000023	$3.37K ₿0.04	$27.6M ₿319.5	$4.19M ₿48.48
2270	Particl PART	$0.2685 ₿0.0000031	-4.03	$4.19M ₿48.44	$0.2801 ₿0.0000031	$0.2663 ₿0.0000030	$100.03K ₿1.16	$4.19M ₿48.44	$4.19M ₿48.44
2271	Parrot USD PAI	$0.9992 ₿0.000011	-0.25	$4.18M ₿48.45	$1.02 ₿0.000011	$0.9642 ₿0.000010	$45.55 ₿0	$17.16M ₿198.82	$4.18M ₿48.45
2272	Adappter Token ADP	$0.0009377 ₿0.000000010	2.24	$4.18M ₿48.29	$0.0009471 ₿0.000000010	$0.0008983 ₿0.000000010	$254.13K ₿2.92	$9.34M ₿107.95	$4.18M ₿48.29
2273	Sleepless AI AI	$0.03218 ₿0.00000037	-8.60	$4.18M ₿48.63	$0.03566 ₿0.00000040	$0.03211 ₿0.00000037	$4.87M ₿56.31	$32.15M ₿374.11	$4.18M ₿48.63
2274	Metronome MET	$0.4817 ₿0.0000055	-1.31	$4.18M ₿48.44	$0.4947 ₿0.0000056	$0.4795 ₿0.0000054	$6.34K ₿0.07	$6.94M ₿80.48	$4.18M ₿48.44
2279	ROACORE ROA	$0.006188 ₿0.000000071	-3.06	$4.15M ₿48.1	$0.006388 ₿0.000000072	$0.006184 ₿0.000000070	$97.2K ₿1.12	$5.88M ₿68.2	$4.15M ₿48.1
2280	FROK FROK	$0.02065 ₿0.00000023	-5.18	$4.14M ₿48.27	$0.02179 ₿0.00000024	$0.02049 ₿0.00000023	$202.69 ₿0	$8.68M ₿101.06	$4.14M ₿48.27
2282	Bellscoin BELLS	$0.06803 ₿0.00000078	-0.33	$4.13M ₿48.16	$0.07022 ₿0.00000079	$0.06706 ₿0.00000075	$114.59K ₿1.33	$4.13M ₿48.16	$4.13M ₿48.16
2285	zKML ZKML	$0.043 ₿0.00000049	-18.90	$4.11M ₿48.22	$0.05303 ₿0.00000059	$0.04265 ₿0.00000049	$23.22K ₿0.26	$4.26M ₿50.01	$4.11M ₿48.22
2288	Agave Token AGVE	$40.93 ₿0.00047	-2.43	$4.09M ₿47.37	$42.01 ₿0.00047	$40.86 ₿0.00046	$73.51 ₿0	$4.09M ₿47.37	$4.09M ₿47.37
2289	Karrat KARRAT	$0.005297 ₿0.000000061	-6.04	$4.09M ₿47	$0.00568 ₿0.000000063	$0.005196 ₿0.000000059	$160.24K ₿1.81	$5.3M ₿60.88	$4.09M ₿47
2295	THORWallet DEX TGT	$0.004527 ₿0.000000051	-0.05	$4.06M ₿45.84	$0.004533 ₿0.000000051	$0.004523 ₿0.000000050	$4.54 ₿0	$4.09M ₿46.23	$4.06M ₿45.84
2296	ZARP Stablecoin ZARP	$0.06071 ₿0.00000070	-0.12	$4.06M ₿47.04	$0.06086 ₿0.00000070	$0.06004 ₿0.00000068	$23.94K ₿0.31	$4.06M ₿47.04	$4.06M ₿47.04
2297	Xandeum XAND	$0.003017 ₿0.000000034	-3.92	$4.05M ₿46.88	$0.003173 ₿0.000000035	$0.003004 ₿0.000000034	$715.41 ₿0.01	$12.11M ₿140.2	$4.05M ₿46.88
2298	Synatra Staked USDC YUSD	$1.59 ₿0.000018	0.01*	$4.04M ₿46.86	$1.59 ₿0.000018	$1.59 ₿0.000017	$2.11K ₿0.02	$4.04M ₿46.86	$4.04M ₿46.86
2299	Djed DJED	$1.01 ₿0.000011	-0.58	$4.04M ₿46.99	$1.02 ₿0.000011	$0.991 ₿0.000011	$134.09K ₿1.45	$4.04M ₿46.99	$4.04M ₿46.99
2301	STUFF.io STUFF	$0.001268 ₿0.000000014	-6.34	$4.04M ₿46.59	$0.001355 ₿0.000000015	$0.001233 ₿0.000000014	$4.04K ₿0.05	$7.81M ₿90	$4.04M ₿46.59
2302	SNAP $NAP	$0.00000246 ₿0.000000000028	-4.87	$4.04M ₿46.93	$0.000002609 ₿0.000000000029	$0.00000246 ₿0.000000000028	$141.62K ₿1.64	$4.04M ₿46.93	$4.04M ₿46.93
2303	Galaxia GXA	$0.001308 ₿0.000000015	-1.64	$4.02M ₿46.59	$0.001397 ₿0.000000015	$0.001308 ₿0.000000014	$122.58K ₿1.41	$9.98M ₿115.58	$4.02M ₿46.59
2304	Persistence XPRT	$0.01648 ₿0.00000019	-4.08	$4.02M ₿46.86	$0.01738 ₿0.00000019	$0.01638 ₿0.00000018	$22.4K ₿0.26	$4.1M ₿47.87	$4.02M ₿46.86
2307	MARS4 MARS4	$0.0009723 ₿0.000000012	18.01	$4.01M ₿63.59	$0.00197 ₿0.000000022	$0.0008216 ₿0.0000000092	$1.4M ₿15.91	$4.01M ₿63.59	$4.01M ₿63.59
2308	Agoric BLD	$0.005787 ₿0.000000067	-2.03	$4.01M ₿46.36	$0.005942 ₿0.000000067	$0.005784 ₿0.000000066	$24.04K ₿0.28	$6.22M ₿71.93	$4.01M ₿46.36
2310	Pundi X NPXS	$0.00001686 ₿0.00000000018	0	$3.99M ₿44.75	$0.00001686 ₿0.00000000018	$0.00001686 ₿0.00000000018	$0 ₿0	$4.36M ₿48.91	$3.99M ₿44.75
2312	Solarcoin SLR	$0.06128 ₿0.00000071	-3.13	$3.98M ₿46.23	$0.06333 ₿0.00000071	$0.06132 ₿0.00000070	$1.23K ₿0.01	$6.02B ₿69.97K	$3.98M ₿46.23
2314	Splinterlands SPS	$0.00812 ₿0.000000094	-2.67	$3.97M ₿46.08	$0.008357 ₿0.000000094	$0.008024 ₿0.000000091	$27.58K ₿0.32	$10.76M ₿124.94	$3.97M ₿46.08
2315	MOO DENG MOODENG	$0.000009389 ₿0.00000000010	-15.22	$3.96M ₿46	$0.00001287 ₿0.00000000014	$0.00000936 ₿0.00000000010	$3.68M ₿42.16	$3.96M ₿46	$3.96M ₿46
2321	Verasity VRA	$0.0000458 ₿0.00000000053	-15.68	$3.92M ₿45.64	$0.00005433 ₿0.00000000060	$0.00004496 ₿0.00000000051	$2.37M ₿27.6	$8.62M ₿100.22	$3.92M ₿45.64
2322	PeiPei PEIPEI	$0.000000009313 ₿0.00000000000010	-8.24	$3.91M ₿45.55	$0.0000000102 ₿0.00000000000011	$0.00000000926 ₿0.00000000000010	$911.36K ₿10.52	$3.91M ₿45.55	$3.91M ₿45.55
2323	r/CryptoCurrency Moons MOON	$0.05058 ₿0.00000058	-2.04	$3.91M ₿45.27	$0.05253 ₿0.00000059	$0.04972 ₿0.00000057	$6.58K ₿0.08	$3.95M ₿45.75	$3.91M ₿45.27
2325	ChainHub CSWAP	$0.004102 ₿0.000000047	-9.68	$3.9M ₿45.43	$0.004666 ₿0.000000052	$0.004097 ₿0.000000047	$13.59K ₿0.16	$4.09M ₿47.67	$3.9M ₿45.43
2326	Helium IOT IOT	$0.0001691 ₿0.0000000019	-7.06	$3.89M ₿45.13	$0.0001829 ₿0.0000000020	$0.0001641 ₿0.0000000018	$181.98 ₿0	$33.83M ₿392.42	$3.89M ₿45.13
2327	GME GME	$0.0005634 ₿0.0000000065	-4.63	$3.89M ₿44.92	$0.0006065 ₿0.0000000068	$0.0005569 ₿0.0000000064	$361.54K ₿4.18	$3.89M ₿44.92	$3.89M ₿44.92
2329	Grok GROK	$0.0006122 ₿0.0000000070	-8.00	$3.86M ₿44.66	$0.0006681 ₿0.0000000075	$0.0006049 ₿0.0000000069	$362.15K ₿4.2	$4.03M ₿46.61	$3.86M ₿44.66
2331	Panther Protocol ZKP	$0.01146 ₿0.00000013	-0.41	$3.85M ₿44.71	$0.01161 ₿0.00000013	$0.01144 ₿0.00000012	$111.88K ₿1.3	$3.85M ₿44.71	$3.85M ₿44.71
2332	Arianee ARIA20	$0.03582 ₿0.00000041	-6.27	$3.85M ₿44.95	$0.03828 ₿0.00000042	$0.03567 ₿0.00000041	$7.91 ₿0	$7.16M ₿83.61	$3.85M ₿44.95
2333	Wagmi WAGMI	$0.002075 ₿0.000000024	-6.55	$3.85M ₿44.77	$0.002242 ₿0.000000025	$0.002075 ₿0.000000023	$1.28K ₿0.02	$10.87M ₿126.32	$3.85M ₿44.77
2334	ONBUFF LWA	$0.004997 ₿0.000000057	-1.15	$3.85M ₿44.59	$0.005055 ₿0.000000057	$0.004995 ₿0.000000056	$498.32K ₿5.81	$3.85M ₿44.59	$3.85M ₿44.59
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}