Страница результатов 12 для Топ Index Coop Metaverse Index монеты по рыночной капитализации

Узнайте метрики токенов категории Index Coop Metaverse Index

Index Coop Metaverse Index (4078)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2122	Cornucopias COPI	$0.004862 ₿0.000000056	-4.99	$5.05M ₿57.86	$0.005144 ₿0.000000057	$0.004862 ₿0.000000055	$3.53K ₿0.04	$18.76M ₿215.2	$5.05M ₿57.86
2123	sETH2 SETH2	$2,818.48 ₿0.032	-3.90	$5.04M ₿57.78	$2,934.64 ₿0.033	$2,815.9 ₿0.032	$122.76 ₿0	$5.04M ₿57.78	$5.04M ₿57.78
2125	Vertcoin VTC	$0.06829 ₿0.00000078	-1.54	$5.04M ₿57.77	$0.06995 ₿0.00000078	$0.0664 ₿0.00000074	$16.92K ₿0.2	$5.04M ₿57.78	$5.04M ₿57.77
2128	DIMO DIMO	$0.01203 ₿0.00000013	-2.35	$5.03M ₿57.83	$0.01258 ₿0.00000014	$0.01199 ₿0.00000013	$38.13K ₿0.41	$12.04M ₿138.28	$5.03M ₿57.83
2135	Drop Staked ATOM DATOM	$2.83 ₿0.000032	-3.38	$4.97M ₿56.93	$4.29 ₿0.000048	$1.42 ₿0.000016	$110.77K ₿1.21	$4.97M ₿56.93	$4.97M ₿56.93
2136	WATCoin WATC	$0.00009985 ₿0.0000000011	-0.97	$4.96M ₿58.62	$0.0001018 ₿0.0000000011	$0.00009883 ₿0.0000000011	$58.36K ₿0.69	$5.49M ₿64.92	$4.96M ₿58.62
2138	Polytrade TRADE	$0.04952 ₿0.00000056	-1.52	$4.93M ₿56.55	$0.0504 ₿0.00000056	$0.04843 ₿0.00000054	$327.69K ₿3.75	$4.93M ₿56.55	$4.93M ₿56.55
2139	MARS4 MARS4	$0.001202 ₿0.000000014	63.15	$4.92M ₿58.05	$0.001394 ₿0.000000015	$0.0007371 ₿0.0000000082	$936.44K ₿10.6	$4.92M ₿58.05	$4.92M ₿58.05
2142	Daddy Tate DADDY	$0.008178 ₿0.000000093	-4.77	$4.91M ₿56.3	$0.008894 ₿0.00000010	$0.008127 ₿0.000000092	$651.32K ₿6.86	$4.91M ₿56.3	$4.91M ₿56.3
2143	SwissCheese SWCH	$0.1137 ₿0.0000013	0.77	$4.9M ₿56.07	$0.1144 ₿0.0000013	$0.111 ₿0.0000012	$1.13M ₿12.56	$13.67M ₿156.3	$4.9M ₿56.07
2144	OBSERVER Coin OBSR	$0.0007713 ₿0.0000000088	-1.35	$4.9M ₿56.2	$0.0007826 ₿0.0000000089	$0.0007665 ₿0.0000000085	$17.37K ₿0.19	$10.87M ₿124.75	$4.9M ₿56.2
2146	Ref Finance REF	$0.05059 ₿0.00000058	-4.41	$4.89M ₿55.97	$0.05297 ₿0.00000059	$0.05059 ₿0.00000058	$46.85 ₿0	$5.1M ₿58.32	$4.89M ₿55.97
2147	Rain Coin RAIN	$4.87 ₿0.000055	-2.09	$4.88M ₿56.08	$5.06 ₿0.000057	$4.78 ₿0.000053	$9.51K ₿0.11	$4.88M ₿56.08	$4.88M ₿56.08
2148	Komodo KMD	$0.03458 ₿0.00000039	33.98	$4.88M ₿56.15	$0.03661 ₿0.00000041	$0.02514 ₿0.00000028	$15.28K ₿0.18	$4.88M ₿56.15	$4.88M ₿56.15
2149	Zenrock ROCK	$0.01992 ₿0.00000022	0.37	$4.87M ₿55.82	$0.02003 ₿0.00000022	$0.01983 ₿0.00000022	$12.04K ₿0.14	$19.92M ₿228.54	$4.87M ₿55.82
2150	PAW PAW	$0.000000004871 ₿0.000000000000055	-5.65	$4.87M ₿55.23	$0.000000005195 ₿0.000000000000058	$0.000000004297 ₿0.000000000000048	$80.01K ₿0.92	$4.87M ₿55.23	$4.87M ₿55.23
2155	APF coin APFC	$0.05195 ₿0.00000059	-7.07	$4.8M ₿55.11	$0.05591 ₿0.00000062	$0.05188 ₿0.00000059	$10.59K ₿0.12	$12.97M ₿148.79	$4.8M ₿55.11
2156	Koma Inu KOMA	$0.007912 ₿0.000000090	-4.29	$4.8M ₿54.95	$0.008357 ₿0.000000093	$0.007899 ₿0.000000090	$670.06K ₿7.29	$4.8M ₿54.95	$4.8M ₿54.95
2157	Extra Finance EXTRA	$0.01138 ₿0.00000013	-3.67	$4.8M ₿54.95	$0.01185 ₿0.00000013	$0.01136 ₿0.00000013	$1.32K ₿0.02	$9.91M ₿113.44	$4.8M ₿54.95
2158	Inter Milan Fan Token INTER	$0.4254 ₿0.0000048	-0.49	$4.79M ₿54.86	$0.4362 ₿0.0000049	$0.4195 ₿0.0000047	$5.58M ₿61.61	$8.37M ₿95.83	$4.79M ₿54.86
2166	dYdX ETHDYDX	$0.1588 ₿0.0000018	-5.35	$4.73M ₿54.09	$0.1691 ₿0.0000019	$0.1589 ₿0.0000018	$9.37M ₿104.33	$131.63M ₿1.5K	$4.73M ₿54.09
2168	Hathor HTR	$0.009188 ₿0.00000010	-9.08	$4.72M ₿54.4	$0.0101 ₿0.00000011	$0.00919 ₿0.00000010	$118.41K ₿1.38	$8M ₿92.26	$4.72M ₿54.4
2170	SuiNS Token NS	$0.02986 ₿0.00000035	-3.73	$4.72M ₿55.1	$0.03138 ₿0.00000035	$0.02993 ₿0.00000034	$518.58K ₿5.34	$15.18M ₿177.39	$4.72M ₿55.1
2178	Dynex DNX	$0.04402 ₿0.00000050	-3.77	$4.68M ₿53.8	$0.04714 ₿0.00000052	$0.04386 ₿0.00000049	$196.77K ₿2.25	$4.68M ₿53.8	$4.68M ₿53.8
2180	Ultra UOS	$0.009257 ₿0.00000010	-0.56	$4.68M ₿53.6	$0.01034 ₿0.00000011	$0.008968 ₿0.00000010	$1.73M ₿19.75	$9.27M ₿106.25	$4.68M ₿53.6
2182	RCH Token RCH	$0.1737 ₿0.0000019	-3.57	$4.67M ₿53.37	$0.1811 ₿0.0000020	$0.1733 ₿0.0000019	$370.59K ₿4.26	$4.69M ₿53.67	$4.67M ₿53.37
2183	NFTX NFTX	$11.04 ₿0.00012	-3.29	$4.66M ₿53.39	$11.47 ₿0.00012	$11.04 ₿0.00012	$24.48 ₿0	$7.21M ₿82.62	$4.66M ₿53.39
2185	DexNet DEXNET	$0.01163 ₿0.00000013	6.55	$4.65M ₿53.3	$0.01163 ₿0.00000013	$0.01091 ₿0.00000012	$71.42 ₿0	$34.9M ₿399.67	$4.65M ₿53.3
2189	CEEK Smart VR Token CEEK	$0.004624 ₿0.000000053	-4.90	$4.65M ₿53.46	$0.004912 ₿0.000000055	$0.004627 ₿0.000000052	$105.41K ₿1.22	$4.65M ₿53.49	$4.65M ₿53.46
2190	Spectre AI SPECTRE	$0.4638 ₿0.0000053	-6.80	$4.64M ₿53.13	$0.5 ₿0.0000056	$0.4639 ₿0.0000053	$80.62K ₿0.93	$4.64M ₿53.13	$4.64M ₿53.13
2191	TOMI TOMI	$0.000000000094 ₿0.0000000000000010	-43.00	$4.64M ₿53.19	$0.000000000165 ₿0.0000000000000018	$0.000000000093 ₿0.0000000000000010	$1.8K ₿0.02	$4.64M ₿53.19	$4.64M ₿53.19
2192	Minto BTCMT	$0.719 ₿0.0000082	-0.51	$4.64M ₿53	$0.7258 ₿0.0000082	$0.7162 ₿0.0000080	$125K ₿1.43	$26.53M ₿303.15	$4.64M ₿53
2198	Myro $MYRO	$0.004591 ₿0.000000052	0.13	$4.62M ₿52.99	$0.005527 ₿0.000000062	$0.004541 ₿0.000000051	$1.43M ₿16.38	$4.62M ₿52.99	$4.62M ₿52.99
2199	Morpheus AI MOR	$0.7202 ₿0.0000082	-2.88	$4.61M ₿52.76	$0.7503 ₿0.0000084	$0.72 ₿0.0000082	$10.22K ₿0.12	$6.52M ₿74.63	$4.61M ₿52.76
2207	Counterparty XCP	$1.76 ₿0.000020	-1.24	$4.57M ₿52.36	$1.83 ₿0.000020	$1.76 ₿0.000019	$80.76 ₿0	$4.68M ₿53.55	$4.57M ₿52.36
2210	Saros SAROS	$0.001732 ₿0.000000019	-6.50	$4.56M ₿51.88	$0.001855 ₿0.000000021	$0.001722 ₿0.000000019	$718.36K ₿8.22	$17.38M ₿197.64	$4.56M ₿51.88
2213	Shido Network SHIDO	$0.0002516 ₿0.0000000028	-2.64	$4.54M ₿51.99	$0.0002588 ₿0.0000000029	$0.0002481 ₿0.0000000028	$79.24K ₿0.9	$4.54M ₿51.99	$4.54M ₿51.99
2214	zKML ZKML	$0.0467 ₿0.00000057	-12.31	$4.53M ₿55.05	$0.05327 ₿0.00000059	$0.0468 ₿0.00000057	$20.23K ₿0.05	$4.7M ₿57.09	$4.53M ₿55.05
2215	Mainframe MFT	$0.0004829 ₿0.0000000053	0	$4.53M ₿50.66	$0	$0	$1.45 ₿0	$4.83M ₿53.98	$4.53M ₿50.66
2219	Toby ToadGod TOBY	$0.00000001186 ₿0.00000000000013	-6.97	$4.51M ₿51.56	$0.0000000128 ₿0.00000000000014	$0.00000001185 ₿0.00000000000013	$1.9K ₿0.02	$5.01M ₿57.29	$4.51M ₿51.56
2221	Puss PUSS	$0.004466 ₿0.000000051	-0.25	$4.5M ₿51.32	$0.004512 ₿0.000000051	$0.004454 ₿0.000000049	$476.67K ₿10.8	$4.5M ₿51.32	$4.5M ₿51.32
2227	XSwap XSWAP	$0.01397 ₿0.00000016	-1.53	$4.47M ₿51.27	$0.0142 ₿0.00000016	$0.01386 ₿0.00000015	$23.11K ₿0.27	$4.83M ₿55.35	$4.47M ₿51.27
2229	ETH 2x Flexible Leverage Index ETH2X-FLI	$6.97 ₿0.000080	-7.53	$4.46M ₿51.09	$7.56 ₿0.000084	$7.02 ₿0.000080	$3.83K ₿0.04	$4.46M ₿51.09	$4.46M ₿51.09
2234	Swarm Markets SMT	$0.0491 ₿0.00000056	-2.25	$4.42M ₿49.94	$0.05086 ₿0.00000057	$0.04839 ₿0.00000055	$80.01K ₿0.91	$7.37M ₿83.37	$4.42M ₿49.94
2236	Hera Finance HERA	$0.9541 ₿0.000010	-10.54	$4.39M ₿50.33	$1.08 ₿0.000012	$0.9288 ₿0.000010	$48.63K ₿0.55	$9.47M ₿108.55	$4.39M ₿50.33
2239	NodeAI GPU	$0.04481 ₿0.00000051	-8.15	$4.37M ₿50.4	$0.04895 ₿0.00000055	$0.04481 ₿0.00000051	$72.74K ₿0.82	$4.48M ₿51.6	$4.37M ₿50.4
2241	Nexera NXRA	$0.00414 ₿0.000000048	-0.99	$4.36M ₿50.38	$0.004539 ₿0.000000051	$0.00414 ₿0.000000046	$25.65K ₿0.37	$8.33M ₿96.19	$4.36M ₿50.38
2243	PaLM AI PALM	$0.05743 ₿0.00000064	-6.76	$4.35M ₿50.02	$0.0621 ₿0.00000070	$0.05558 ₿0.00000062	$31.97K ₿0.39	$4.35M ₿50.02	$4.35M ₿50.02
2244	Indigo Protocol INDY	$0.2367 ₿0.0000027	-6.08	$4.35M ₿49.81	$0.2538 ₿0.0000028	$0.2355 ₿0.0000026	$8.06K ₿0.09	$8.29M ₿94.97	$4.35M ₿49.81
2245	Tectonic TONIC	$0.00000001433 ₿0.00000000000016	-4.83	$4.35M ₿49.85	$0.00000001513 ₿0.00000000000016	$0.00000001426 ₿0.00000000000016	$8.71K ₿0.1	$7.2M ₿82.49	$4.35M ₿49.85
2246	uTON UTON	$1.42 ₿0.000015	0	$4.34M ₿48.55	$0	$0	$7.12 ₿0	$4.34M ₿48.55	$4.34M ₿48.55
2247	CateCoin CATE	$0.00000007508 ₿0.00000000000085	-3.50	$4.33M ₿49.65	$0.00000007781 ₿0.00000000000088	$0.00000007472 ₿0.00000000000085	$442.72K ₿5.05	$4.5M ₿51.61	$4.33M ₿49.65
2249	Morpho eUSD MEUSD	$1.03 ₿0.000011	0.11	$4.31M ₿50.01	$1.04 ₿0.000011	$1.03 ₿0.000011	$0	$4.31M ₿50.01	$4.31M ₿50.01
2251	Dream Machine Token DMT	$4.42 ₿0.000049	-1.40	$4.3M ₿49.17	$4.7 ₿0.000052	$4.3 ₿0.000048	$75.79K ₿1.71	$4.3M ₿49.17	$4.3M ₿49.17
2252	KardiaChain KAI	$0.0008993 ₿0.000000010	-6.95	$4.3M ₿49.32	$0.0009774 ₿0.000000011	$0.0008993 ₿0.000000010	$3.35K ₿0.04	$4.5M ₿51.65	$4.3M ₿49.32
2253	HUMAN Protocol HMT	$0.005667 ₿0.000000064	3.44	$4.29M ₿49.2	$0.005667 ₿0.000000065	$0.005467 ₿0.000000061	$39.51K ₿0.45	$5.67M ₿64.92	$4.29M ₿49.2
2254	Sleepless AI AI	$0.03285 ₿0.00000037	-6.48	$4.29M ₿49.04	$0.03566 ₿0.00000040	$0.03287 ₿0.00000037	$4.23M ₿47.6	$33.01M ₿377.27	$4.29M ₿49.04
2255	Bitcoin Diamond BCD	$0.02276 ₿0.00000026	-7.95	$4.29M ₿49.24	$0.02771 ₿0.00000031	$0.02228 ₿0.00000025	$6.06K ₿0.07	$4.29M ₿49.24	$4.29M ₿49.24
2257	Ēnosys HLN	$0.06496 ₿0.00000074	-2.88	$4.28M ₿48.84	$0.06808 ₿0.00000076	$0.06448 ₿0.00000073	$143.34K ₿1.62	$9.74M ₿111.24	$4.28M ₿48.84
2260	Afreum AFR	$0.000532 ₿0.0000000060	-6.67	$4.26M ₿48.68	$0.0005743 ₿0.0000000064	$0.0005309 ₿0.0000000060	$1.37K ₿0.01	$4.26M ₿48.68	$4.26M ₿48.68
2262	BIDZ Coin BIDZ	$0.002216 ₿0.000000024	-0.43	$4.25M ₿48.7	$0.002286 ₿0.000000025	$0.002146 ₿0.000000024	$2.01K ₿0.02	$27.98M ₿320.9	$4.25M ₿48.7
2263	RUSSELL RUSSELL	$0.004353 ₿0.000000050	-10.42	$4.25M ₿48.65	$0.004868 ₿0.000000054	$0.004353 ₿0.000000049	$1.16M ₿10.68	$4.25M ₿48.65	$4.25M ₿48.65
2266	FROK FROK	$0.02088 ₿0.00000024	-6.12	$4.22M ₿48.26	$0.02235 ₿0.00000025	$0.02087 ₿0.00000023	$2.51K ₿0.03	$8.84M ₿101.05	$4.22M ₿48.26
2270	Manta mETH METH	$2,999.55 ₿0.034	-0.63	$4.21M ₿48.1	$3,024.49 ₿0.034	$2,997.11 ₿0.033	$1.18 ₿0	$4.21M ₿48.1	$4.21M ₿48.1
2271	ROACORE ROA	$0.006281 ₿0.000000071	-1.70	$4.21M ₿48.2	$0.006393 ₿0.000000072	$0.006204 ₿0.000000070	$95.08K ₿1.09	$5.96M ₿68.34	$4.21M ₿48.2
2272	Adappter Token ADP	$0.0009389 ₿0.000000010	1.96	$4.2M ₿48.09	$0.0009471 ₿0.000000010	$0.0008983 ₿0.000000010	$224.51K ₿2.56	$9.39M ₿107.5	$4.2M ₿48.09
2275	Metronome MET	$0.4816 ₿0.0000055	-1.36	$4.19M ₿48	$0.4947 ₿0.0000055	$0.4814 ₿0.0000054	$3.49K ₿0.04	$6.96M ₿79.75	$4.19M ₿48
2276	Particl PART	$0.269 ₿0.0000030	-3.39	$4.19M ₿47.97	$0.2801 ₿0.0000031	$0.2663 ₿0.0000030	$100.19K ₿1.14	$4.19M ₿47.97	$4.19M ₿47.97
2279	Bellscoin BELLS	$0.06844 ₿0.00000078	0.85	$4.17M ₿47.78	$0.07022 ₿0.00000079	$0.06706 ₿0.00000075	$116.17K ₿1.32	$4.17M ₿47.78	$4.17M ₿47.78
2283	dogi DOGI	$0.1981 ₿0.0000022	-61.59	$4.16M ₿47.72	$0.5249 ₿0.0000087	$0.04892 ₿0.00000055	$62.57 ₿0	$4.16M ₿47.72	$4.16M ₿47.72
2286	Parrot USD PAI	$0.9837 ₿0.000011	-0.84	$4.15M ₿47.26	$1.02 ₿0.000011	$0.9642 ₿0.000010	$33.09 ₿0	$17.04M ₿193.96	$4.15M ₿47.26
2288	Xandeum XAND	$0.00307 ₿0.000000035	-2.47	$4.14M ₿47.39	$0.003173 ₿0.000000035	$0.003069 ₿0.000000035	$401.48 ₿0	$12.38M ₿141.74	$4.14M ₿47.39
2289	Agave Token AGVE	$41.31 ₿0.00047	-1.44	$4.13M ₿47.48	$42.01 ₿0.00047	$41.31 ₿0.00046	$56.23 ₿0	$4.13M ₿47.48	$4.13M ₿47.48
2291	Karrat KARRAT	$0.0053 ₿0.000000061	-5.90	$4.09M ₿47.38	$0.00568 ₿0.000000063	$0.005294 ₿0.000000059	$121.86K ₿1.81	$5.3M ₿61.37	$4.09M ₿47.38
2296	ZARP Stablecoin ZARP	$0.06067 ₿0.00000069	-0.13	$4.07M ₿46.59	$0.06082 ₿0.00000069	$0.06011 ₿0.00000068	$23.32K ₿0.27	$4.07M ₿46.59	$4.07M ₿46.59
2298	THORWallet DEX TGT	$0.004527 ₿0.000000051	-0.05	$4.06M ₿45.84	$0.004533 ₿0.000000051	$0.004523 ₿0.000000050	$4.54 ₿0	$4.09M ₿46.23	$4.06M ₿45.84
2299	MOO DENG MOODENG	$0.000009579 ₿0.00000000011	-13.60	$4.06M ₿46.34	$0.00001287 ₿0.00000000014	$0.00000955 ₿0.00000000010	$3.28M ₿36.07	$4.06M ₿46.34	$4.06M ₿46.34
2300	SNAP $NAP	$0.00000247 ₿0.000000000028	-4.58	$4.05M ₿46.51	$0.000002609 ₿0.000000000029	$0.00000247 ₿0.000000000028	$141.96K ₿1.61	$4.05M ₿46.51	$4.05M ₿46.51
2301	Djed DJED	$1 ₿0.000011	-0.50	$4.05M ₿46.44	$1.02 ₿0.000011	$0.991 ₿0.000011	$97.82K ₿1.04	$4.05M ₿46.44	$4.05M ₿46.44
2302	Synatra Staked USDC YUSD	$1.59 ₿0.000018	-0.01*	$4.04M ₿46.32	$1.59 ₿0.000018	$1.59 ₿0.000017	$1.56K ₿0.02	$4.04M ₿46.32	$4.04M ₿46.32
2303	Persistence XPRT	$0.01638 ₿0.00000019	-7.09	$4.04M ₿46.32	$0.01764 ₿0.00000019	$0.01638 ₿0.00000018	$19.9K ₿0.23	$4.13M ₿47.32	$4.04M ₿46.32
2304	Galaxia GXA	$0.001311 ₿0.000000015	-0.74	$4.04M ₿46.3	$0.001397 ₿0.000000015	$0.001311 ₿0.000000014	$99.36K ₿1.11	$10.01M ₿114.85	$4.04M ₿46.3
2305	Agoric BLD	$0.005823 ₿0.000000066	-2.01	$4.03M ₿46.15	$0.005943 ₿0.000000067	$0.005821 ₿0.000000066	$24.19K ₿0.28	$6.26M ₿71.6	$4.03M ₿46.15
2308	Solarcoin SLR	$0.06214 ₿0.00000071	-1.59	$4.02M ₿46.34	$0.06333 ₿0.00000071	$0.06202 ₿0.00000070	$718.46 ₿0.01	$6.09B ₿70.15K	$4.02M ₿46.34
2311	PeiPei PEIPEI	$0.000000009513 ₿0.00000000000010	-7.39	$4.01M ₿45.92	$0.00000001027 ₿0.00000000000011	$0.000000009513 ₿0.00000000000010	$776.19K ₿8.72	$4.01M ₿45.92	$4.01M ₿45.92
2312	STUFF.io STUFF	$0.001254 ₿0.000000014	-6.05	$4.01M ₿45.95	$0.001355 ₿0.000000015	$0.001255 ₿0.000000014	$3.36K ₿0.04	$7.74M ₿88.77	$4.01M ₿45.95
2313	Pundi X NPXS	$0.00001686 ₿0.00000000018	0	$3.99M ₿44.75	$0.00001686 ₿0.00000000018	$0.00001686 ₿0.00000000018	$0 ₿0	$4.36M ₿48.91	$3.99M ₿44.75
2315	ChainHub CSWAP	$0.004149 ₿0.000000047	-10.45	$3.98M ₿45.54	$0.004666 ₿0.000000052	$0.004157 ₿0.000000047	$16.52K ₿0.2	$4.18M ₿47.78	$3.98M ₿45.54
2317	Mintlayer ML	$0.01823 ₿0.00000021	1.05	$3.98M ₿46.2	$0.01902 ₿0.00000021	$0.01792 ₿0.00000020	$157.54K ₿1.81	$7.41M ₿86.11	$3.98M ₿46.2
2320	Wagmi WAGMI	$0.002135 ₿0.000000024	-4.53	$3.96M ₿45.27	$0.002242 ₿0.000000025	$0.002129 ₿0.000000024	$679.01 ₿0.01	$11.17M ₿127.73	$3.96M ₿45.27
2321	Verasity VRA	$0.00004602 ₿0.00000000052	-18.69	$3.95M ₿45.12	$0.00006135 ₿0.00000000068	$0.00004568 ₿0.00000000052	$2.83M ₿33.46	$8.67M ₿99.07	$3.95M ₿45.12
2322	Splinterlands SPS	$0.008101 ₿0.000000092	-2.85	$3.94M ₿45.53	$0.008357 ₿0.000000093	$0.008024 ₿0.000000091	$12.8K ₿0.15	$10.69M ₿123.46	$3.94M ₿45.53
2323	MANEKI MANEKI	$0.0004444 ₿0.0000000051	-5.70	$3.94M ₿45.19	$0.0004734 ₿0.0000000053	$0.0004439 ₿0.0000000050	$430.75K ₿4.94	$3.95M ₿45.34	$3.94M ₿45.19
2328	GME GME	$0.0005673 ₿0.0000000065	-3.64	$3.91M ₿44.89	$0.0006065 ₿0.0000000068	$0.0005665 ₿0.0000000064	$354.89K ₿4.07	$3.91M ₿44.89	$3.91M ₿44.89
2329	Grok GROK	$0.0006179 ₿0.0000000071	-7.35	$3.91M ₿45.24	$0.0006707 ₿0.0000000075	$0.0006166 ₿0.0000000070	$351.71K ₿4.01	$4.08M ₿47.22	$3.91M ₿45.24
2330	Arianee ARIA20	$0.03637 ₿0.00000041	-4.09	$3.91M ₿44.67	$0.03829 ₿0.00000042	$0.03614 ₿0.00000041	$9.65 ₿0	$7.27M ₿83.09	$3.91M ₿44.67
2331	r/CryptoCurrency Moons MOON	$0.05005 ₿0.00000057	-3.72	$3.9M ₿44.64	$0.05253 ₿0.00000059	$0.05034 ₿0.00000057	$5.07K ₿0.05	$3.94M ₿45.11	$3.9M ₿44.64
2332	Helium IOT IOT	$0.0001692 ₿0.0000000019	-7.83	$3.9M ₿44.51	$0.0001838 ₿0.0000000020	$0.0001689 ₿0.0000000019	$179.74 ₿0	$33.88M ₿387.09	$3.9M ₿44.51
2335	Panther Protocol ZKP	$0.01151 ₿0.00000013	0.23	$3.87M ₿44.33	$0.01162 ₿0.00000013	$0.01145 ₿0.00000012	$117.9K ₿1.38	$3.87M ₿44.33	$3.87M ₿44.33
2336	Based ETH BSDETH	$3,016.57 ₿0.034	-4.07	$3.86M ₿44.2	$3,152.97 ₿0.035	$3,016.57 ₿0.034	$261.76K ₿3.01	$3.86M ₿44.2	$3.86M ₿44.2
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}