$3.42T
Tổng vốn hoá thị trường
$123.83B
Tổng khối lượng
BTC 59.90%     ETH 8.95%
Tỉ lệ thống trị

Trang kết quả 12 cho Những đồng tiền mã hóa hàng đầu của Index Coop Metaverse Index tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Index Coop Metaverse Index
Index Coop Metaverse Index (4079)
#
#
Tên
Giá mới nhất % 24h
Biểu đồ 7n
% 24h
Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1324 Soil  SOIL $0.4663
₿0.000042
-5.34 $16.3M
₿298.31
$0.4991
₿0.000045
$0.4548
₿0.000038
$169.92K
₿10.9
$46.63M
₿4.24K
$16.3M
₿298.31
Dự đoán giá Soil (soil)
1325 ASD  ASD $0.02191
₿0.0000010
-0.90 $16.28M
₿769.5
$0.02231
₿0.0000010
$0.02176
₿0.0000010
$1.25M
₿39.26
$16.28M
₿769.5
$16.28M
₿769.5
Dự đoán giá ASD (asd)
1326 Inverse Finance  INV $27.3
₿0.00083
-6.26 $16.26M
₿428.1
$29.25
₿0.00084
$26.97
₿0.00079
$387.95K
₿8.13
$16.79M
₿460.39
$16.26M
₿428.1
Dự đoán giá Inverse Finance (inv)
1327 CHEQD Network  CHEQ $0.01777
₿0.0000012
-3.84 $16.23M
₿900.95
$0.01849
₿0.0000012
$0.01777
₿0.0000010
$759.69K
₿5.42
$21.96M
₿1.39K
$16.23M
₿900.95
Dự đoán giá CHEQD Network (cheq)
1329 Cornucopias  COPI $0.01571
₿0.0000010
-2.34 $16.15M
₿935.82
$0.01641
₿0.0000010
$0.01555
₿0.0000010
$135.28K
₿9.16
$60.36M
₿4.13K
$16.15M
₿935.82
Dự đoán giá Cornucopias (copi)
1330 Volt Inu  VOLT $0.0000002591
₿0.0000000000076
-5.16 $16.14M
₿478.45
$0.0000002735
₿0.0000000000083
$0.0000002592
₿0.0000000000076
$287.97K
₿68.96
$17.89M
₿530.22
$16.14M
₿478.45
Dự đoán giá Volt Inu (volt)
1331 Masa  MASA $0.02889
-10.96 $16.15M
$0.03586
$0.02816
$5.05M
$45.42M
$16.15M
Dự đoán giá Masa (masa)
1332 World of Dypians  WOD $0.08079
-2.44 $16.05M
$0.08281
$0.08071
$11.73M
$80.79M
$16.05M
Dự đoán giá World of Dypians (wod)
1333 Alpha Fi  ALPHA $1.77
0.40 $16.07M
$1.81
$1.69
$99.4K
$17.75M
$16.07M
Dự đoán giá Alpha Fi (alpha)
1334 FLEX Coin  FLEX $0.1627
₿0.0000030
0 $16.05M
₿296.85
$0
$0
$42.04
₿0
$16.07M
₿297.07
$16.05M
₿296.85
Dự đoán giá FLEX Coin (flex)
1336 Flamingo Finance  FLM $0.02935
₿0.0000019
-17.55 $15.95M
₿1.13K
$0.03592
₿0.0000021
$0.02918
₿0.0000019
$6.69M
₿271.31
$15.95M
₿1.13K
$15.95M
₿1.13K
Dự đoán giá Flamingo Finance (flm)
1337 The Doge NFT  DOG $0.001198
₿0.00000023
-3.78 $15.96M
₿3.5K
$0.001261
₿0.00000024
$0.001187
₿0.00000022
$111.84K
₿55.01
$20.35M
₿3.98K
$15.96M
₿3.5K
Dự đoán giá The Doge NFT (dog)
1338 Cronos zkEVM CRO  ZKCRO $0.1064
-2.10 $15.92M
$0.1087
$0.1019
$28.38
$15.92M
$15.92M
Dự đoán giá Cronos zkEVM CRO (zkcro)
1338 Castello Coin  CAST $0.05781
₿0.0000015
6.13 $12.28M
₿337.96
$0.1649
₿0.0000015
$0.1536
₿0.0000014
$60.06
₿2.03
$25.44M
₿700.33
$12.28M
₿337.96
Dự đoán giá Castello Coin (cast)
1339 Fracton Protocol  FT $0.182
₿0.000030
-17.30 $15.92M
₿0
$0.2201
₿0.000031
$0.1701
₿0.000030
$16.83K
₿10.94
$18.2M
₿3.06K
$15.92M
₿0
Dự đoán giá Fracton Protocol (ft)
1341 Efinity  EFI $0.1821
₿0.0000015
-1.08 $15.83M
₿137.63
$0.1879
₿0.0000016
$0.1665
₿0.0000015
$3.92K
₿0.07
$364.21M
₿3.17K
$15.83M
₿137.63
Dự đoán giá Efinity (efi)
1342 Dinero  DINERO $0.02198
-10.46 $15.81M
$0.02491
$0.01923
$232.78K
$27.34M
$15.81M
Dự đoán giá Dinero (dinero)
1343 Impossible Finance Launchpad  IDIA $0.02111
₿0.0000011
-2.30 $15.81M
₿827.24
$0.02174
₿0.0000011
$0.02098
₿0.0000010
$5.67K
₿1.17
$21.12M
₿1.11K
$15.81M
₿827.24
Dự đoán giá Impossible Finance Launchpad (idia)
1345 Ribbon Finance  RBN $0.1629
₿0.000025
-1.58 $15.77M
₿24.34K
$0.1685
₿0.000025
$0.1629
₿0.000024
$63.75K
₿82.44
$162.93M
₿25.38K
$15.77M
₿24.34K
Dự đoán giá Ribbon Finance (rbn)
1346 Pundi X  NPXS $0.00006664
₿0.0000000086
-1.34 $15.76M
₿2.04K
$0.00006831
₿0.000000010
$0.00006643
₿0.0000000068
$16.6
₿0.15
$17.23M
₿2.23K
$15.76M
₿2.04K
Dự đoán giá Pundi X (npxs)
1347 Pepe Unchained  PEPU $0.001968
-4.56 $15.72M
$0.002105
$0.001749
$1.42M
$15.72M
$15.72M
Dự đoán giá Pepe Unchained (pepu)
1348 ChainSwap  CSWAP $0.01647
₿0.0000019
-4.00 $15.72M
₿0
$0.01725
₿0.0000021
$0.01613
₿0.0000017
$48.89K
₿40.57
$16.49M
₿1.9K
$15.72M
₿0
Dự đoán giá ChainSwap (cswap)
1349 Wrapped Mantle  WMNT $0.752
₿0.000018
-4.39 $15.67M
₿0
$0.789
₿0.000019
$0.7427
₿0.000018
$289.77K
₿115.54
$15.67M
$15.67M
₿0
Dự đoán giá Wrapped Mantle (wmnt)
1350 Patriot  PATRIOT $0.001559
-12.63 $15.99M
$0.001903
$0.001269
$1.21M
$15.99M
$15.99M
Dự đoán giá Patriot (patriot)
1351 Hacken Token  HAI $0.01868
₿0.0000011
-0.40 $15.55M
₿722.13
$0.01885
₿0.0000011
$0.01721
₿0.0000010
$475.3K
₿4.66
$18.65M
₿1.12K
$15.55M
₿722.13
Dự đoán giá Hacken Token (hai)
1352 YieldNest Restaked ETH  YNETH $2,597.94
-2.89 $15.56M
$2,711.1
$2,561.33
$8.83K
$15.56M
$15.56M
Dự đoán giá YieldNest Restaked ETH (yneth)
1356 UPCX  UPC $3.73
₿0.000034
-4.24 $15.49M
₿37.6
$3.9
₿0.000034
$3.7
₿0.000032
$1.02M
₿13.51
$2.91B
₿26.92K
$15.49M
₿37.6
Dự đoán giá UPCX (upc)
1358 Aki Network  AKI $0.009144
₿0.00000024
-6.96 $15.42M
₿0
$0.009828
₿0.00000026
$0.009144
₿0.00000024
$2.49M
₿33.09
$18.29M
$15.42M
₿0
Dự đoán giá Aki Network (aki)
1359 TOPIA  TOPIA $0.01074
₿0.0000010
-9.91 $15.42M
₿909.09
$0.01194
₿0.0000011
$0.01074
₿0.0000010
$116.41K
₿5.14
$53.72M
₿5.16K
$15.42M
₿909.09
Dự đoán giá TOPIA (topia)
1360 Koma Inu  KOMA $0.0254
-12.76 $15.39M
$0.02935
$0.02504
$9.41M
$15.39M
$15.39M
Dự đoán giá Koma Inu (koma)
1361 Token dForce USD  USX $0.9958
₿0.000015
-0.07 $15.39M
₿473.66
$1.01
₿0.000015
$0.9912
₿0.000014
$84.79K
₿0.48
$134.06M
₿2.48K
$15.39M
₿473.66
Dự đoán giá Token dForce USD (usx)
1362 SUKU  SUKU $0.03487
₿0.0000032
-1.49 $15.37M
₿765.22
$0.03864
₿0.0000034
$0.03376
₿0.0000016
$659.4K
₿104.01
$52.32M
₿4.99K
$15.37M
₿765.22
Dự đoán giá SUKU (suku)
1363 Lion Cat  LCAT $0.03824
-2.85 $15.34M
$0.04648
$0.03752
$243.02K
$22.94M
$15.34M
Dự đoán giá Lion Cat (lcat)
1364 Tokemak  TOKE $0.1888
₿0.000014
-17.10 $15.35M
₿560.64
$0.2317
₿0.000014
$0.1888
₿0.000014
$335.21K
₿3.06
$18.89M
₿1.42K
$15.35M
₿560.64
Dự đoán giá Tokemak (toke)
1365 Persistence  XPRT $0.0673
₿0.0000045
15.68 $15.29M
₿918.58
$0.0716
₿0.0000046
$0.05704
₿0.0000045
$3.23M
₿6.88
$15.37M
₿924.05
$15.29M
₿918.58
Dự đoán giá Persistence (xprt)
1366 CoinMetro  XCM $0.05056
₿0.0000012
3.08 $15.28M
₿371.1
$0.05369
₿0.0000012
$0.04768
₿0.0000012
$73.95K
₿0.05
$16.19M
₿403.41
$15.28M
₿371.1
Dự đoán giá CoinMetro (xcm)
1367 Cryptex Finance  CTX $1.96
₿0.000066
-1.58 $15.27M
₿383.05
$2.01
₿0.000069
$1.94
₿0.000064
$4.86M
₿10.89
$19.65M
₿667.6
$15.27M
₿383.05
Dự đoán giá Cryptex Finance (ctx)
1368 Aura BAL  AURABAL $4.16
₿0.00019
-7.38 $15.23M
₿704.77
$4.5
₿0.00019
$4.11
₿0.00019
$13.27K
₿0.13
$15.23M
₿704.77
$15.23M
₿704.77
Dự đoán giá Aura BAL (aurabal)
1370 U.CASH  UCASH $0.00143
₿0.0000000018
0 $15.19M
₿19.58
$0
$0
$0
₿0
$30.05M
₿38.73
$15.19M
₿19.58
Dự đoán giá U.CASH (ucash)
1371 PIVX  PIVX $0.1632
₿0.0000068
-5.69 $15.17M
₿560.3
$0.1745
₿0.0000071
$0.1605
₿0.0000068
$2.1M
₿63.8
$15.17M
₿560.3
$15.17M
₿560.3
Dự đoán giá PIVX (pivx)
1373 American Coin  USA $0.000001289
-8.45 $15.1M
$0.000001439
$0.000001289
$487.05K
$15.1M
$15.1M
Dự đoán giá American Coin (usa)
1374 COCA  COCA $0.1329
-0.01 $15.09M
$0.1334
$0.1318
$563.47K
$132.94M
$15.09M
Dự đoán giá COCA (coca)
1375 Cloud  CLOUD $0.08355
-7.61 $15.03M
$0.09069
$0.08073
$2.53M
$83.52M
$15.03M
Dự đoán giá Cloud (cloud)
1378 CEEK Smart VR Token  CEEK $0.01551
₿0.0000010
-5.77 $15.02M
₿910.32
$0.01646
₿0.0000010
$0.01544
₿0.0000010
$944.44K
₿38.25
$15.52M
₿1.05K
$15.02M
₿910.32
Dự đoán giá CEEK Smart VR Token (ceek)
1379 FIO Protocol  FIO $0.01856
₿0.00000066
-7.39 $15.03M
₿481.58
$0.02009
₿0.00000069
$0.01822
₿0.00000065
$3.86M
₿100.74
$18.55M
₿665.36
$15.03M
₿481.58
Dự đoán giá FIO Protocol (fio)
1381 PARSIQ  PRQ $0.05096
₿0.0000028
-0.24 $14.92M
₿591.61
$0.05482
₿0.0000031
$0.04586
₿0.0000026
$11.51M
₿43.82
$15.81M
₿872.98
$14.92M
₿591.61
Dự đoán giá PARSIQ (prq)
1382 Penpie  PNP $2.82
₿0.000068
-6.94 $14.83M
₿313.31
$3.07
₿0.000071
$2.75
₿0.000052
$66.07K
₿5.25
$28.18M
₿683.99
$14.83M
₿313.31
Dự đoán giá Penpie (pnp)
1383 AMO Coin  AMO $0.0006989
₿0.000000013
2.18 $14.82M
₿256.9
$0.0007248
₿0.000000014
$0.0006817
₿0.000000013
$1.24M
₿2.06
$14.82M
₿285.15
$14.82M
₿256.9
Dự đoán giá AMO Coin (amo)
1384 OPEN Ticketing Ecosystem  OPN $0.0006458
₿0.000000045
0.57 $14.81M
₿284.09
$0.0006587
₿0.000000057
$0.0005927
₿0.000000044
$82.36K
₿5.25
$14.81M
₿284.09
$14.81M
₿284.09
Dự đoán giá OPEN Ticketing Ecosystem (opn)
1386 TRUF.Network  TRUF $0.04649
₿0.0000091
-4.44 $14.77M
₿0
$0.04958
₿0.0000098
$0.04529
₿0.0000087
$324.97K
₿252.56
$46.49M
$14.77M
₿0
Dự đoán giá TRUF.Network (truf)
1387 Hathor  HTR $0.03186
₿0.0000016
-11.64 $14.74M
₿421.59
$0.03754
₿0.0000017
$0.03162
₿0.0000016
$560.52K
₿12.73
$27.7M
₿1.46K
$14.74M
₿421.59
Dự đoán giá Hathor (htr)
1388 Planet IX  IXT $0.1062
₿0.0000015
-0.78 $14.67M
₿175.01
$0.1078
₿0.0000016
$0.1049
₿0.0000015
$21.31K
₿4.2
$16.29M
₿241.76
$14.67M
₿175.01
Dự đoán giá Planet IX (ixt)
1389 KRYLL  KRL $0.3705
₿0.000013
-2.63 $14.68M
₿490.29
$0.4199
₿0.000013
$0.3669
₿0.000013
$2.57M
₿15.88
$18.3M
₿662.75
$14.68M
₿490.29
Dự đoán giá KRYLL (krl)
1391 Enecuum  ENQ $0.04998
₿0.000000025
0 $14.67M
₿7.46
$0.04998
₿0.000000026
$0.04998
₿0.000000017
$0
₿0.01
$14.67M
₿8.94
$14.67M
₿7.46
Dự đoán giá Enecuum (enq)
1392 Alchemix USD  ALUSD $0.9889
₿0.000014
-0.71 $14.66M
₿2.43K
$0.9991
₿0.000014
$0.9854
₿0.000013
$165.71K
₿3.85
$14.66M
₿2.43K
$14.66M
₿2.43K
1393 Helium IOT  IOT $0.0005986
₿0.000000018
4.93 $14.57M
₿458.76
$0.0006477
₿0.000000019
$0.0005705
₿0.000000017
$29.49K
₿0.42
$119.49M
₿3.62K
$14.57M
₿458.76
Dự đoán giá Helium IOT (iot)
1394 Reploy  RAI $1.46
0.26 $14.58M
$1.56
$1.32
$3.54M
$14.58M
$14.58M
Dự đoán giá Reploy (rai)
1395 Carrot  CRT $108.24
0.01* $14.58M
$108.31
$108.22
$103.76K
$14.57M
$14.58M
Dự đoán giá Carrot (crt)
1396 Rich Quack  QUACK $0.000000000329
₿0.000000000000016
-0.32 $14.57M
₿723.15
$0.000000000334
₿0.000000000000020
$0.000000000323
₿0.000000000000016
$238.86K
₿8.33
$32.84M
₿1.66K
$14.57M
₿723.15
Dự đoán giá Rich Quack (quack)
1398 AEROBUD  AEROBUD $0.01457
-9.83 $14.59M
$0.01641
$0.01371
$293.29K
$14.59M
$14.59M
Dự đoán giá AEROBUD (aerobud)
1399 Fantom Bomb  BOMB $0.02971
₿0.00000038
-2.10 $14.56M
₿0
$0.0305
₿0.00000039
$0.02876
₿0.00000037
$42.52K
₿5.26
$14.56M
$14.56M
₿0
Dự đoán giá Fantom Bomb (bomb)
1400 WAGMI Games  WAGMIGAMES $0.000006909
₿0.00000000026
-5.94 $14.53M
₿503.54
$0.0000075
₿0.00000000027
$0.000006649
₿0.00000000025
$1.29M
₿68.5
$15.2M
₿579.8
$14.53M
₿503.54
Dự đoán giá WAGMI Games (wagmigames)
1401 Tranchess  CHESS $0.07223
₿0.0000038
-12.17 $14.48M
₿593.76
$0.08233
₿0.0000039
$0.07048
₿0.0000037
$4.59M
₿62.03
$21.66M
₿1.14K
$14.48M
₿593.76
Dự đoán giá Tranchess (chess)
1402 Beethoven X  BEETS-LEGACY $0.06181
₿0.00000070
-8.13 $14.46M
₿128.96
$0.07014
₿0.00000074
$0.06124
₿0.00000066
$64.48K
₿0.19
$14.83M
₿159
$14.46M
₿128.96
Dự đoán giá Beethoven X (beets-legacy)
1403 Rupiah Token  IDRT $0.00006035
₿0.00000000091
0.73 $14.43M
₿173.19
$0.00006102
₿0.00000000091
$0.00005958
₿0.00000000087
$1.67K
₿6.06
$14.43M
₿173.19
$14.43M
₿173.19
Dự đoán giá Rupiah Token (idrt)
1404 Bridged USDC (Base)  USDBC $1
₿0.000014
-0.31 $14.41M
₿0
$1.01
₿0.000014
$0.9917
₿0.000014
$10.97M
₿1.13K
$14.41M
$14.41M
₿0
Dự đoán giá Bridged USDC (Base) (usdbc)
1405 GameFi  GAFI $1.31
₿0.00013
-2.35 $14.37M
₿1.51K
$1.36
₿0.00014
$1.3
₿0.00013
$199.36K
₿2.4
$19.63M
₿2.07K
$14.37M
₿1.51K
Dự đoán giá GameFi (gafi)
1406 Tensorplex Staked TAO  STTAO $523.31
₿0.0092
-4.38 $14.3M
₿226.01
$550.63
₿0.0093
$508.14
₿0.0080
$142.98K
₿3.54
$14.3M
₿226.01
$14.3M
₿226.01
Dự đoán giá Tensorplex Staked TAO (sttao)
1407 Wagmi  WAGMI $0.007869
₿0.00000019
-4.26 $14.26M
₿303.09
$0.008261
₿0.00000020
$0.007582
₿0.00000018
$4.27M
₿5.7
$41.05M
$14.26M
₿303.09
Dự đoán giá Wagmi (wagmi)
1408 WazirX  WRX $0.03112
₿0.0000045
-0.44 $14.21M
₿1.91K
$0.0335
₿0.0000045
$0.03023
₿0.0000041
$37.12K
₿0.76
$31.13M
₿4.19K
$14.21M
₿1.91K
Dự đoán giá WazirX (wrx)
1409 Swarm  BZZ $0.2245
₿0.0000082
-11.48 $14.17M
₿524.1
$0.2552
₿0.0000082
$0.22
₿0.0000080
$290.56K
₿15.67
$14.17M
₿524.1
$14.17M
₿524.1
Dự đoán giá Swarm (bzz)
1410 JumpToken  JMPT $0.9922
₿0.000014
-0.06 $14.21M
₿203.75
$1
₿0.000014
$0.9864
₿0.000013
$25.87K
₿0.02
$30.65M
₿445.88
$14.21M
₿203.75
Dự đoán giá JumpToken (jmpt)
1411 Penumbra  UM $0.3931
-0.86 $14.16M
$0.3968
$0.3929
$1.46K
$39.3M
$14.16M
Dự đoán giá Penumbra (um)
1412 Guild of Guardians  GOG $0.01914
₿0.0000025
0.04 $14.13M
₿1.42K
$0.01938
₿0.0000025
$0.01784
₿0.0000018
$1.18M
₿27.1
$19.1M
₿2.56K
$14.13M
₿1.42K
Dự đoán giá Guild of Guardians (gog)
1414 Sturdy  STRDY $0.6807
₿0.000015
-17.69 $14.1M
₿76.02
$0.8345
₿0.000016
$0.6801
₿0.000015
$7.85M
₿2.05
$68.08M
₿1.5K
$14.1M
₿76.02
Dự đoán giá Sturdy (strdy)
1415 Cross The Ages  CTA $0.02817
1.32 $14.06M
$0.02875
$0.02781
$123.3K
$14.09M
$14.06M
Dự đoán giá Cross The Ages (cta)
1416 Fulcrom  FUL $0.006716
₿0.00000017
-1.19 $14.02M
₿306.1
$0.006849
₿0.00000018
$0.006503
₿0.00000017
$17.37K
₿0.42
$134.45M
₿3.45K
$14.02M
₿306.1
Dự đoán giá Fulcrom (ful)
1417 Quiztok  QTCON $0.001241
₿0.000000032
-1.21 $13.87M
₿206
$0.001273
₿0.000000034
$0.001205
₿0.000000032
$95.09K
₿5.17
$14.9M
₿390.42
$13.87M
₿206
Dự đoán giá Quiztok (qtcon)
1418 flexUSD  FLEXUSD $0.08337
₿0.0000046
-1.40 $13.87M
₿774.83
$0.08493
₿0.0000052
$0.08069
₿0.0000046
$0.44
₿0
$13.87M
₿774.83
$13.87M
₿774.83
Dự đoán giá flexUSD (flexusd)
1419 GME  GME $0.002009
₿0.0000000069
-6.71 $13.83M
₿0
$0.002163
₿0.0000000076
$0.002001
₿0.0000000069
$3.71M
₿6.91
$13.83M
₿47.89
$13.83M
₿0
Dự đoán giá GME (gme)
1422 REN  REN $0.01372
₿0.0000013
21.79 $13.75M
₿1.37K
$0.01545
₿0.0000014
$0.01069
₿0.0000013
$3.56M
₿273.18
$13.75M
₿1.37K
$13.75M
₿1.37K
Dự đoán giá REN (ren)
1423 Bitcoin Gold  BTG $0.7821
₿0.00066
2.22 $13.7M
₿11.74K
$0.8102
₿0.00069
$0.6545
₿0.00066
$23.19K
₿197.93
$13.7M
₿14.07K
$13.7M
₿11.74K
Dự đoán giá Bitcoin Gold (btg)
1424 Sensay  SNSY $0.002583
₿0.000000045
-3.68 $13.69M
₿0
$0.00272
₿0.000000049
$0.002557
₿0.000000040
$487.42K
₿4.47
$25.83M
$13.69M
₿0
Dự đoán giá Sensay (snsy)
1425 RabBitcoin  RBTC $0.00000108
-2.90 $13.67M
$0.00000112
$0.000001069
$456.02K
$22.63M
$13.67M
Dự đoán giá RabBitcoin (rbtc)
1427 Chain Games  CHAIN $0.03589
₿0.00000025
-19.99 $13.64M
₿86.22
$0.04513
₿0.00000025
$0.03511
₿0.00000023
$104.39K
₿0.92
$17.72M
₿127.28
$13.64M
₿86.22
Dự đoán giá Chain Games (chain)
1428 FROK  FROK $0.06769
₿0.0000024
-2.26 $13.6M
₿0
$0.07016
₿0.0000025
$0.0664
₿0.0000024
$56.24
₿0.74
$28.48M
₿1.04K
$13.6M
₿0
Dự đoán giá FROK (frok)
1429 Inter Milan Fan Token  INTER $1.5
₿0.000042
6.36 $13.59M
₿185.01
$1.6
₿0.000043
$1.39
₿0.000039
$20.64M
₿30.18
$13.59M
₿847.63
$13.59M
₿185.01
Dự đoán giá Inter Milan Fan Token (inter)
1430 NuNet  NTX $0.01831
₿0.0000010
-5.61 $13.56M
₿660.21
$0.01955
₿0.0000011
$0.01828
₿0.0000010
$79.52K
₿3.3
$18.32M
₿1.06K
$13.56M
₿660.21
Dự đoán giá NuNet (ntx)
1431 LooPIN Network  LOOPIN $0.4404
-4.63 $13.55M
$0.4618
$0.4346
$4.27K
$16.25M
$13.55M
Dự đoán giá LooPIN Network (loopin)
1432 Streamr  DATA $0.01761
₿0.0000010
-6.15 $13.52M
₿833.95
$0.01892
₿0.0000011
$0.01723
₿0.0000010
$1.7M
₿43.02
$17.63M
₿1.09K
$13.52M
₿833.95
Dự đoán giá Streamr (data)
1433 Sovrun  SOVRN $0.01615
-3.73 $13.5M
$0.01682
$0.01559
$153.92K
$14.54M
$13.5M
Dự đoán giá Sovrun (sovrn)
1434 Nuvola Digital  NVL $0.8025
-16.41 $13.5M
$0.9711
$0.7738
$130.9K
$16.85M
$13.5M
Dự đoán giá Nuvola Digital (nvl)
1436 lmeow  LMEOW $0.01341
₿0.00000031
-0.34 $13.42M
₿313.62
$0.01456
₿0.00000041
$0.01285
₿0.00000031
$214.69K
₿10.51
$13.42M
₿313.62
$13.42M
₿313.62
Dự đoán giá lmeow (lmeow)
1438 Propbase  PROPS $0.03257
₿0.0000028
-4.68 $13.41M
₿995.45
$0.03546
₿0.0000035
$0.03253
₿0.0000028
$2.78M
₿17.69
$39.09M
₿3.47K
$13.41M
₿995.45
Dự đoán giá Propbase (props)
1439 Aleph  ALEPH $0.0715
₿0.0000034
0.89 $13.33M
₿649.95
$0.07355
₿0.0000046
$0.06965
₿0.0000029
$340.57K
₿175.09
$35.75M
₿1.74K
$13.33M
₿649.95
Dự đoán giá Aleph (aleph)
1440 DEXTF  DEXTF $0.2025
₿0.0000035
1.07 $13.33M
₿235.01
$0.2126
₿0.0000039
$0.1981
₿0.0000034
$143.49K
₿1.67
$20.25M
₿357.11
$13.33M
₿235.01
Dự đoán giá DEXTF (dextf)
1442 Ellipsis  EPS $0.01902
₿0.00000043
-0.31 $13.28M
₿306.85
$0.01924
₿0.00000043
$0.01882
₿0.00000042
$90.64
₿0.01
$13.76M
₿317.94
$13.28M
₿306.85
Dự đoán giá Ellipsis (eps)
1444 Equilibria Finance  EQB $0.3922
₿0.000010
-1.34 $13.24M
₿314.25
$0.402
₿0.000011
$0.3738
₿0.000010
$67.08K
₿1
$39.26M
₿1.09K
$13.24M
₿314.25
Dự đoán giá Equilibria Finance (eqb)
1445 Xandeum  XAND $0.009851
-4.85 $13.23M
$0.01041
$0.009431
$2.04K
$39.55M
$13.23M
Dự đoán giá Xandeum (xand)
1446 ValleyDAO  GROW $0.439
₿0.000021
-2.28 $13.19M
₿135.23
$0.4538
₿0.000021
$0.3816
₿0.000018
$51.09K
₿1.01
$13.19M
₿638.19
$13.19M
₿135.23
Dự đoán giá ValleyDAO (grow)
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây