Página de resultados 12 para Principales monedas Index Coop Metaverse Index por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1289	GammaSwap GS	$0.06989	0.52	$14.99M	$0.07041	$0.06715	$27.92K	$111.66M	$14.99M
1292	Heroes of Mavia MAVIA	$0.2899 ₿0.000069	21.98	$14.94M ₿2.07K	$0.2965 ₿0.000071	$0.2283 ₿0.000067	$27.87M ₿628.04	$72.34M ₿17.24K	$14.94M ₿2.07K
1293	REVOX REX	$0.01686	68.86	$15.18M	$0.01662	$0.009964	$5.62M	$50.59M	$15.18M
1294	Neuron NRN	$0.03448	-3.15	$14.91M	$0.03614	$0.03363	$280.95K	$34.51M	$14.91M
1295	Sturdy STRDY	$0.7199 ₿0.000015	-2.00	$14.91M ₿76.02	$0.735 ₿0.000016	$0.699 ₿0.000015	$6.73M ₿2.05	$71.99M ₿1.5K	$14.91M ₿76.02
1296	Koma Inu KOMA	$0.02362	1.74	$14.33M	$0.02539	$0.02167	$7.9M	$14.33M	$14.33M
1298	Trias Token TRIAS	$1.49 ₿0.00016	-1.90	$14.86M ₿1.67K	$1.52 ₿0.00018	$1.39 ₿0.00016	$336.08K ₿25.34	$14.86M ₿1.67K	$14.86M ₿1.67K
1300	Sendcoin SEND	$0.01482	-14.51	$14.83M	$0.0176	$0.01457	$1.12M	$14.83M	$14.83M
1301	Luna by Virtuals LUNA	$0.01485	30.20	$14.85M	$0.01494	$0.01137	$2.6M	$14.85M	$14.85M
1302	Sceptre Staked FLR SFLR	$0.02269	-0.61	$14.8M	$0.02296	$0.02198	$122.06K	$14.8M	$14.8M
1303	Xandeum XAND	$0.01105	6.72	$14.84M	$0.01145	$0.01024	$14.54K	$44.38M	$14.84M
1305	STUFF.io STUFF	$0.006691 ₿0.00000055	-2.05	$14.7M ₿0	$0.006921 ₿0.00000064	$0.006619 ₿0.00000054	$35.4K ₿1.85	$66.42M ₿48.34	$14.7M ₿0
1306	Cloud CLOUD	$0.08149	3.07	$14.68M	$0.08316	$0.07801	$1.8M	$81.57M	$14.68M
1307	Magpie MGP	$0.03203 ₿0.0000014	2.03	$14.68M ₿485.1	$0.03215 ₿0.0000015	$0.03104 ₿0.0000014	$60.06K ₿2.38	$32.16M ₿1.48K	$14.68M ₿485.1
1308	Beefy.Finance BIFI	$183.41 ₿0.0060	2.93	$14.67M ₿488.28	$184.99 ₿0.0062	$175.21 ₿0.0057	$278.87K ₿53.67	$14.67M ₿488.28	$14.67M ₿488.28
1309	Shiro Neko SHIRO	$0.00000001467	-0.29	$14.67M	$0.00000001503	$0.00000001425	$2.37M	$14.67M	$14.67M
1310	Enecuum ENQ	$0.04998 ₿0.000000025	46.66	$14.67M ₿7.46	$0.002476 ₿0.000000026	$0.001647 ₿0.000000017	$0 ₿0.01	$14.67M ₿8.94	$14.67M ₿7.46
1311	IMO IMO	$1.31 ₿0.0000031	2.00	$14.66M ₿34.72	$1.31 ₿0.0000031	$1.26 ₿0.0000030	$94.29K ₿0.02	$24.32M ₿58.53	$14.66M ₿34.72
1312	BILLION•DOLLAR•CAT (Bitcoin) BDC	$0.01462	1.79	$14.63M	$0.01515	$0.01285	$102.49K	$14.63M	$14.63M
1314	Cronos zkEVM CRO ZKCRO	$0.09684	4.21	$14.66M	$0.097	$0.0929	$8.34K	$14.66M	$14.66M
1317	Carrot CRT	$107.91	-0.01*	$14.55M	$107.93	$107.89	$2.92K	$14.55M	$14.55M
1318	Unchain X UNX	$0.06217	-1.84	$14.53M	$0.06368	$0.06219	$804.65K	$614.35M	$14.53M
1319	Department Of Government Efficiency DOGE	$0.01478	4.56	$14.49M	$0.01495	$0.01372	$1.98M	$14.49M	$14.49M
1320	BOB BOB	$0.6848	4.28	$14.39M	$0.7033	$0.6359	$95.46K	$14.39M	$14.39M
1324	AdEx ADX	$0.09766 ₿0.0000039	2.55	$14.46M ₿571.75	$0.09938 ₿0.0000042	$0.09381 ₿0.0000039	$6.93M ₿150.67	$14.66M ₿595.38	$14.46M ₿571.75
1325	GME GME	$0.002094 ₿0.0000000069	2.04	$14.44M ₿0	$0.002149 ₿0.0000000076	$0.001976 ₿0.0000000069	$4.18M ₿6.91	$14.44M ₿47.89	$14.44M ₿0
1326	Impossible Finance Launchpad IDIA	$0.01926 ₿0.0000011	2.86	$14.4M ₿827.24	$0.01937 ₿0.0000011	$0.01867 ₿0.0000010	$5.31K ₿1.17	$19.24M ₿1.11K	$14.4M ₿827.24
1327	Streamr DATA	$0.01875 ₿0.0000010	3.49	$14.38M ₿833.95	$0.01913 ₿0.0000011	$0.01785 ₿0.0000010	$2.76M ₿43.02	$18.76M ₿1.09K	$14.38M ₿833.95
1328	MCOIN MCOIN	$0.08133 ₿0.000016	-1.47	$14.35M ₿0	$0.08293 ₿0.000016	$0.07826 ₿0.000015	$326.27K ₿20.54	$40.53M ₿8.11K	$14.35M ₿0
1329	GameFi GAFI	$1.31 ₿0.00013	-5.41	$14.31M ₿1.51K	$1.38 ₿0.00014	$1.29 ₿0.00013	$95.48K ₿2.4	$19.56M ₿2.07K	$14.31M ₿1.51K
1330	Tranchess CHESS	$0.07046 ₿0.0000038	5.85	$14.3M ₿593.76	$0.08105 ₿0.0000039	$0.06524 ₿0.0000037	$23.75M ₿62.03	$21.17M ₿1.14K	$14.3M ₿593.76
1331	OmniFlix Network FLIX	$0.03123 ₿0.0000018	0.86	$14.29M ₿0	$0.03124 ₿0.0000021	$0.03015 ₿0.0000016	$44.23K ₿1.89	$16.45M ₿743.86	$14.29M ₿0
1333	Bridged USDC (Base) USDBC	$0.9985 ₿0.000014	0.01	$14.25M ₿0	$1.01 ₿0.000014	$0.9951 ₿0.000014	$9.6M ₿1.13K	$14.25M	$14.25M ₿0
1334	Rich Quack QUACK	$0.000000000319 ₿0.000000000000016	1.46	$14.15M ₿723.15	$0.000000000321 ₿0.000000000000020	$0.000000000312 ₿0.000000000000016	$264K ₿8.33	$31.9M ₿1.66K	$14.15M ₿723.15
1335	RAMP RAMP	$0.03437 ₿0.0000018	2.10	$14.13M ₿762.76	$0.05811 ₿0.0000020	$0.03293 ₿0.0000018	$101.65 ₿0.23	$34.38M ₿1.86K	$14.13M ₿762.76
1337	Agoric BLD	$0.02072 ₿0.0000018	1.50	$14.03M ₿1.21K	$0.0217 ₿0.0000020	$0.01836 ₿0.0000017	$750.64K ₿6.22	$22.24M ₿1.98K	$14.03M ₿1.21K
1338	SpaceChain (ERC-20) SPC	$0.03435 ₿0.00000015	-1.91	$13.99M ₿61.7	$0.03502 ₿0.00000015	$0.0341 ₿0.00000013	$4.1K ₿0.67	$20.79M ₿92.26	$13.99M ₿61.7
1338	Castello Coin CAST	$0.05781 ₿0.0000015	6.13	$12.28M ₿337.96	$0.152 ₿0.0000015	$0.1415 ₿0.0000014	$60.06 ₿2.03	$25.44M ₿700.33	$12.28M ₿337.96
1339	Scallop SCA	$0.1362 ₿0.000011	24.15	$13.99M ₿0	$0.1495 ₿0.000012	$0.1091 ₿0.000011	$12.54M ₿101.88	$34.12M	$13.99M ₿0
1340	FIO Protocol FIO	$0.01709 ₿0.00000066	4.67	$13.86M ₿481.58	$0.0214 ₿0.00000069	$0.01403 ₿0.00000065	$23.02M ₿100.74	$17.13M ₿665.36	$13.86M ₿481.58
1341	THORSwap THOR	$0.07103 ₿0.0000041	9.68	$13.82M ₿717.76	$0.07343 ₿0.0000042	$0.06392 ₿0.0000041	$88.68K ₿2.54	$19.97M ₿1.75K	$13.82M ₿717.76
1342	My Lovely Coin MLC	$0.2693	-3.54	$13.8M	$0.2796	$0.2631	$155.27K	$61.94M	$13.8M
1343	Mochi MOCHI	$0.0000138 ₿0.00000000065	6.29	$13.79M ₿660.41	$0.00001384 ₿0.00000000076	$0.00001208 ₿0.00000000066	$147.04K ₿9.35	$13.79M ₿660.41	$13.79M ₿660.41
1344	Wrapped Mantle WMNT	$0.7427 ₿0.000018	5.63	$13.77M ₿0	$0.7649 ₿0.000019	$0.7 ₿0.000018	$925.96K ₿115.54	$13.86M	$13.77M ₿0
1345	ECOx ECOX	$0.02788 ₿0.0000029	48.61	$13.76M ₿768.69	$0.03208 ₿0.0000029	$0.01874 ₿0.0000027	$16.9K ₿0.32	$27.78M ₿2.94K	$13.76M ₿768.69
1347	Singularry SINGULARRY	$0.01375	3.43	$13.73M	$0.0145	$0.01308	$110.14K	$13.73M	$13.73M
1348	Blockasset BLOCK	$0.06876 ₿0.0000024	8.09	$13.68M ₿587.91	$0.06913 ₿0.0000025	$0.06344 ₿0.0000019	$385.26K ₿6.19	$22M ₿775.19	$13.68M ₿587.91
1349	PIVX PIVX	$0.1481 ₿0.0000068	4.89	$13.67M ₿560.3	$0.1508 ₿0.0000071	$0.1402 ₿0.0000068	$1.74M ₿63.8	$13.67M ₿560.3	$13.67M ₿560.3
1350	Volt Inu VOLT	$0.0000002194 ₿0.0000000000076	2.33	$13.67M ₿478.45	$0.0000002199 ₿0.0000000000083	$0.0000002136 ₿0.0000000000076	$173.62K ₿68.96	$15.14M ₿530.22	$13.67M ₿478.45
1351	Tokocrypto TKO	$0.1818 ₿0.0000088	6.13	$13.65M ₿661.22	$0.1869 ₿0.0000089	$0.169 ₿0.0000086	$2.46M ₿62.15	$90.98M ₿4.41K	$13.65M ₿661.22
1355	Counterparty XCP	$5.21 ₿0.00016	6.25	$13.51M ₿418.73	$5.22 ₿0.00017	$4.9 ₿0.00016	$2.89K ₿0.06	$13.81M ₿427.86	$13.51M ₿418.73
1356	Ribbon Finance RBN	$0.1391 ₿0.000025	2.13	$13.47M ₿24.34K	$0.1412 ₿0.000025	$0.1342 ₿0.000024	$84.91K ₿82.44	$139.14M ₿25.38K	$13.47M ₿24.34K
1357	Vita Inu VINU	$0.00000001486 ₿0.00000000000029	10.49	$13.38M ₿266.49	$0.00000001505 ₿0.00000000000034	$0.00000001323 ₿0.00000000000029	$3.19M ₿55.4	$13.38M ₿266.49	$13.38M ₿266.49
1358	Book of Ethereum BOOE	$0.1333	16.88	$13.33M	$0.1375	$0.1098	$198.99K	$13.33M	$13.33M
1359	JumpToken JMPT	$0.941 ₿0.000014	-0.33	$13.31M ₿203.75	$0.9534 ₿0.000014	$0.936 ₿0.000013	$10.37K ₿0.02	$28.92M ₿445.88	$13.31M ₿203.75
1361	TOPIA TOPIA	$0.009206 ₿0.0000010	8.75	$13.19M ₿909.09	$0.009223 ₿0.0000011	$0.008125 ₿0.0000010	$78.23K ₿5.14	$45.95M ₿5.16K	$13.19M ₿909.09
1362	Foxsy AI FOXSY	$0.03145	7.47	$13.13M	$0.03291	$0.02906	$1.2M	$61.99M	$13.13M
1363	LooPIN Network LOOPIN	$0.4394	1.54	$13.08M	$0.4513	$0.43	$330.34	$15.77M	$13.08M
1365	Kendu Inu KENDU	$0.00001308 ₿0.000000000087	-0.61	$12.99M ₿0	$0.00001327 ₿0.00000000011	$0.00001256 ₿0.000000000085	$152.98K ₿2.11	$13.03M ₿87.62	$12.99M ₿0
1366	AMO Coin AMO	$0.0006123 ₿0.000000013	2.74	$12.98M ₿256.9	$0.0006237 ₿0.000000014	$0.0005957 ₿0.000000013	$260.89K ₿2.06	$12.98M ₿285.15	$12.98M ₿256.9
1367	flexUSD FLEXUSD	$0.07798 ₿0.0000046	-1.18	$12.97M ₿774.83	$0.07956 ₿0.0000052	$0.07623 ₿0.0000046	$9.47 ₿0	$12.97M ₿774.83	$12.97M ₿774.83
1368	Nacho the Kat NACHO	$0.00004486	5.09	$12.87M	$0.00004555	$0.00004224	$256.68K	$12.87M	$12.87M
1369	iMe Lab LIME	$0.0171 ₿0.0000013	8.99	$12.93M ₿570.75	$0.01722 ₿0.0000013	$0.01565 ₿0.0000013	$435.9K ₿48.99	$17.05M ₿1.32K	$12.93M ₿570.75
1370	Clore.ai CLORE	$0.02472 ₿0.0000034	5.44	$12.89M ₿1.11K	$0.02522 ₿0.0000037	$0.02336 ₿0.0000033	$2.06M ₿51.33	$12.98M ₿1.12K	$12.89M ₿1.11K
1371	Puss PUSS	$0.01286	-0.93	$12.87M	$0.01301	$0.0128	$877.94K	$12.87M	$12.87M
1373	Orion Protocol ORN	$0.3734 ₿0.000031	-1.19	$12.86M ₿1.08K	$0.3922 ₿0.000033	$0.3655 ₿0.000030	$4.66K ₿168.01	$37.36M ₿3.13K	$12.86M ₿1.08K
1374	Avalanche Bridged DAI (Avalanche) DAI	$0.9994	-0.02	$12.83M	$1	$0.998	$51.96K	$12.83M	$12.83M
1375	KRYLL KRL	$0.3235 ₿0.000013	1.91	$12.82M ₿490.29	$0.3236 ₿0.000013	$0.3146 ₿0.000013	$123.79K ₿15.88	$15.99M ₿662.75	$12.82M ₿490.29
1376	Aura BAL AURABAL	$3.51 ₿0.00019	4.38	$12.82M ₿704.77	$3.51 ₿0.00019	$3.25 ₿0.00019	$6.4K ₿0.13	$12.82M ₿704.77	$12.82M ₿704.77
1378	BFG Token BFG	$0.01628 ₿0.00000023	-1.57	$12.78M ₿0	$0.01729 ₿0.00000024	$0.01628 ₿0.00000023	$189.78K ₿0.55	$54.11M ₿1.2K	$12.78M ₿0
1379	LooksRare LOOKS	$0.01279 ₿0.0000024	-5.93	$12.77M ₿2.48K	$0.0142 ₿0.0000025	$0.01313 ₿0.0000022	$4.83M ₿320.02	$12.77M ₿2.48K	$12.77M ₿2.48K
1380	Solcasino Token SCS	$0.002069 ₿0.00000029	3.67	$12.75M ₿937.8	$0.002087 ₿0.00000031	$0.001991 ₿0.00000028	$16.02K ₿9.34	$12.75M ₿2.05K	$12.75M ₿937.8
1382	Ellipsis EPS	$0.01813 ₿0.00000043	0.77	$12.67M ₿306.85	$0.01824 ₿0.00000043	$0.01786 ₿0.00000042	$217.39 ₿0.01	$13.13M ₿317.94	$12.67M ₿306.85
1383	Orby Network USC Stablecoin USC	$1 ₿0.000014	0.15	$12.67M ₿334.67	$1.02 ₿0.000014	$0.9971 ₿0.000014	$24.38K ₿0.56	$12.67M ₿334.67	$12.67M ₿334.67
1384	Foom FOOM	$0.0000000723 ₿0.00000000000041	1.73	$12.65M ₿72.74	$0.00000007329 ₿0.00000000000041	$0.00000006148 ₿0.00000000000041	$34.94K ₿35.94	$12.65M ₿72.74	$12.65M ₿72.74
1385	U.CASH UCASH	$0.001189 ₿0.0000000018	0	$12.63M ₿19.58	$0	$0	$0.2 ₿0	$24.99M ₿38.73	$12.63M ₿19.58
1386	Hipo Governance Token HPO	$0.0158	2.53	$12.61M	$0.01609	$0.01507	$1.46K	$15.78M	$12.61M
1387	MMX MMX	$0.0792 ₿0.000031	10.18	$12.59M ₿0	$0.08066 ₿0.000031	$0.0712 ₿0.000030	$13.15K ₿0.12	$39.6M ₿4.76K	$12.59M ₿0
1389	bemo Staked TON STTON	$3.43 ₿0.00010	0.62	$12.5M ₿0	$3.5 ₿0.00010	$3.36 ₿0.000094	$5.83K ₿2.03	$12.5M	$12.5M ₿0
1391	DexNet DEXNET	$0.031 ₿0.00000063	0.34	$12.41M ₿0	$0.0311 ₿0.00000064	$0.03049 ₿0.00000062	$114.32K ₿12.73	$93.04M ₿141.12	$12.41M ₿0
1393	Tensorplex Staked TAO STTAO	$434.72 ₿0.0092	6.15	$12.36M ₿226.01	$437.76 ₿0.0093	$406.38 ₿0.0080	$163.6K ₿3.54	$12.36M ₿226.01	$12.36M ₿226.01
1394	NuNet NTX	$0.01663 ₿0.0000010	-1.15	$12.31M ₿660.21	$0.01708 ₿0.0000011	$0.0164 ₿0.0000010	$63.48K ₿3.3	$16.63M ₿1.06K	$12.31M ₿660.21
1395	WEMIX Dollar WEMIX$	$0.8465 ₿0.000038	-2.37	$12.31M ₿410.77	$0.875 ₿0.	$0.8436 ₿0.	$95.4K ₿0	$12.31M ₿453.2	$12.31M ₿410.77
1397	BeethovenX sFTMX SFTMX	$0.6173 ₿0.000016	3.43	$12.28M ₿376.79	$0.6269 ₿0.000016	$0.5783 ₿0.000015	$2.65K ₿3.97	$12.28M ₿354.12	$12.28M ₿376.79
1398	The Doge NFT DOG	$0.000914 ₿0.00000023	1.37	$12.25M ₿3.5K	$0.0009243 ₿0.00000024	$0.000882 ₿0.00000022	$52.68K ₿55.01	$15.53M ₿3.98K	$12.25M ₿3.5K
1399	Fantom Bomb BOMB	$0.0249 ₿0.00000038	1.96	$12.24M ₿0	$0.02513 ₿0.00000039	$0.02377 ₿0.00000037	$29.56K ₿5.26	$12.24M	$12.24M ₿0
1400	Propbase PROPS	$0.0302 ₿0.0000028	5.34	$12.2M ₿995.45	$0.0303 ₿0.0000035	$0.02811 ₿0.0000028	$2.81M ₿17.69	$36.29M ₿3.47K	$12.2M ₿995.45
1401	Quiztok QTCON	$0.001091 ₿0.000000032	0.08	$12.2M ₿206	$0.00111 ₿0.000000034	$0.001069 ₿0.000000032	$70.43K ₿5.17	$13.1M ₿390.42	$12.2M ₿206
1402	Sidus SIDUS	$0.001103 ₿0.00000015	7.68	$12.2M ₿1.68K	$0.001226 ₿0.00000016	$0.001015 ₿0.00000015	$1.3M ₿27.98	$20.84M ₿3.37K	$12.2M ₿1.68K
1403	Aleph ALEPH	$0.06535 ₿0.0000034	8.19	$12.19M ₿649.95	$0.06828 ₿0.0000046	$0.06038 ₿0.0000029	$418.92K ₿175.09	$32.68M ₿1.74K	$12.19M ₿649.95
1404	Guild of Guardians GOG	$0.0167 ₿0.0000025	2.61	$12.17M ₿1.42K	$0.01759 ₿0.0000025	$0.01594 ₿0.0000018	$1.66M ₿27.1	$16.72M ₿2.56K	$12.17M ₿1.42K
1405	ChainSwap CSWAP	$0.01268 ₿0.0000019	0.41	$12.09M ₿0	$0.01285 ₿0.0000021	$0.01154 ₿0.0000017	$52.87K ₿40.57	$12.69M ₿1.9K	$12.09M ₿0
1407	XEN Crypto XEN	$0.00000006491 ₿0.0000000000054	2.63	$12.04M ₿457.06	$0.00000006498 ₿0.0000000000056	$0.00000006083 ₿0.0000000000054	$1.67M ₿70.21	$12.04M ₿457.06	$12.04M ₿457.06
1408	Luce LUCE	$0.01214	-41.55	$12.08M	$0.02078	$0.0109	$26.9M	$12.08M	$12.08M
1410	Osmosis allBTC BTC	$95,043 ₿1	1.80	$11.94M	$95,699 ₿1	$92,364 ₿1	$4.13M	$11.94M	$11.94M
1411	OPEN Ticketing Ecosystem OPN	$0.000521 ₿0.000000045	5.88	$11.95M ₿284.09	$0.0005253 ₿0.000000057	$0.0004702 ₿0.000000044	$30.15K ₿5.25	$11.95M ₿284.09	$11.95M ₿284.09
1413	Swell Restaked BTC SWBTC	$87,602	0	$11.88M	$0	$0	$333.75	$11.88M	$11.88M
1414	Wrapped STEAMX WSTEAMX	$0.06183 ₿0.00000044	1.86	$11.86M ₿295.37	$0.06184 ₿0.00000044	$0.06041 ₿0.00000042	$3.97K ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1415	Odos ODOS	$0.007406	2.67	$11.85M	$0.00747	$0.007111	$1.74M	$74.07M	$11.85M
1416	Polimec PLMC	$0.1883 ₿0.0000058	-0.12	$11.83M ₿0	$0.189 ₿0.0000059	$0.1853 ₿0.0000055	$41.93K ₿1.3	$18.84M ₿581.21	$11.83M ₿0
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}