Página de resultados 12 para Principales monedas Index Coop Metaverse Index por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1382	ALEX Lab ALEX	$0.01799 ₿0.0000061	-51.89	$13.25M ₿4.38K	$0.03743 ₿0.0000063	$0.01029 ₿0.0000061	$2.32M ₿167.03	$17.99M ₿6.18K	$13.25M ₿4.38K
1383	U.CASH UCASH	$0.001263 ₿0.0000000018	-38.52	$13.4M ₿19.58	$0.002055	$0.00126	$0.01 ₿0	$26.5M ₿38.73	$13.4M ₿19.58
1384	Fantom Bomb BOMB	$0.0274 ₿0.00000038	-1.00	$13.3M ₿0	$0.02796 ₿0.00000039	$0.02615 ₿0.00000037	$28.86K ₿5.26	$13.3M	$13.3M ₿0
1386	GME GME	$0.001941 ₿0.0000000069	-4.07	$13.37M ₿0	$0.002033 ₿0.0000000076	$0.001729 ₿0.0000000069	$7.52M ₿6.91	$13.37M ₿47.89	$13.37M ₿0
1387	Biswap BSW	$0.02672 ₿0.0000016	7.38	$13.34M ₿838.72	$0.02754 ₿0.0000017	$0.02358 ₿0.0000016	$46.89M ₿89.11	$15.42M ₿969.69	$13.34M ₿838.72
1388	Measurable Data Token MDT	$0.02186 ₿0.0000014	5.59	$13.28M ₿904.16	$0.02192 ₿0.0000015	$0.01971 ₿0.0000014	$12.67M ₿109.87	$21.9M ₿1.49K	$13.28M ₿904.16
1389	Alpha Fi ALPHA	$1.45	3.17	$13.28M	$1.45	$1.31	$29.99K	$14.48M	$13.28M
1390	WEMIX Dollar WEMIX$	$0.9128 ₿0.000038	3.11	$13.27M ₿410.77	$0.9213 ₿0.	$0.8393 ₿0.	$177.2K ₿0	$13.27M ₿453.2	$13.27M ₿410.77
1391	KRYLL KRL	$0.3334 ₿0.000013	-1.28	$13.26M ₿490.29	$0.3378 ₿0.000013	$0.3284 ₿0.000013	$252.79K ₿15.88	$16.44M ₿662.75	$13.26M ₿490.29
1392	AdEx ADX	$0.08948 ₿0.0000039	-7.14	$13.24M ₿571.75	$0.09645 ₿0.0000042	$0.08718 ₿0.0000039	$10.17M ₿150.67	$13.43M ₿595.38	$13.24M ₿571.75
1394	GameFi GAFI	$1.21 ₿0.00013	-8.07	$13.23M ₿1.51K	$1.33 ₿0.00014	$1.19 ₿0.00013	$155.18K ₿2.4	$18.08M ₿2.07K	$13.23M ₿1.51K
1395	WeatherXM WXM	$0.2016	-1.01	$13.19M	$0.2047	$0.1906	$95.23K	$20.16M	$13.19M
1396	Quiztok QTCON	$0.001176 ₿0.000000032	-0.33	$13.14M ₿206	$0.001185 ₿0.000000034	$0.001135 ₿0.000000032	$102.76K ₿5.17	$14.11M ₿390.42	$13.14M ₿206
1397	SUKU SUKU	$0.02975 ₿0.0000032	-2.27	$13.11M ₿765.22	$0.03047 ₿0.0000034	$0.02856 ₿0.0000016	$296.47K ₿104.01	$44.61M ₿4.99K	$13.11M ₿765.22
1398	Persistence XPRT	$0.05763 ₿0.0000045	-0.50	$13.09M ₿918.58	$0.05792 ₿0.0000046	$0.05623 ₿0.0000045	$8.97M ₿6.88	$13.23M ₿924.05	$13.09M ₿918.58
1399	Voxies VOXEL	$0.05541 ₿0.0000045	0.12	$13.08M ₿788.95	$0.05595 ₿0.0000049	$0.05141 ₿0.0000045	$11.13M ₿112	$16.64M ₿1.37K	$13.08M ₿788.95
1400	Counterparty XCP	$5.04 ₿0.00016	1.42	$13.07M ₿418.73	$5.06 ₿0.00017	$4.72 ₿0.00016	$3.28K ₿0.06	$13.35M ₿427.86	$13.07M ₿418.73
1401	TOPIA TOPIA	$0.009088 ₿0.0000010	-1.85	$13.05M ₿909.09	$0.01004 ₿0.0000011	$0.008559 ₿0.0000010	$64.15K ₿5.14	$45.44M ₿5.16K	$13.05M ₿909.09
1402	Tensorplex Staked TAO STTAO	$489.02 ₿0.0092	6.93	$13.01M ₿226.01	$504.13 ₿0.0093	$425.41 ₿0.0080	$71.95K ₿3.54	$13.01M ₿226.01	$13.01M ₿226.01
1403	MOO DENG MOODENG	$0.00003092	-7.84	$13.01M	$0.00003373	$0.00002795	$12.22M	$13.01M	$13.01M
1406	Komodo KMD	$0.0918 ₿0.0000068	1.65	$12.91M ₿948.97	$0.1099 ₿0.0000071	$0.08952 ₿0.0000067	$716.43 ₿39.93	$12.91M ₿1.36K	$12.91M ₿948.97
1407	flexUSD FLEXUSD	$0.07761 ₿0.0000046	0.81	$12.91M ₿774.83	$0.07812 ₿0.0000052	$0.07684 ₿0.0000046	$1.71 ₿0	$12.91M ₿774.83	$12.91M ₿774.83
1408	SpaceChain (ERC-20) SPC	$0.03181 ₿0.00000015	2.85	$12.9M ₿61.7	$0.0318 ₿0.00000015	$0.03081 ₿0.00000013	$4.8K ₿0.67	$19.17M ₿92.26	$12.9M ₿61.7
1409	MemeFi MEMEFI	$0.001289	-1.17	$12.89M	$0.001307	$0.001196	$10.31M	$12.89M	$12.89M
1410	BILLION•DOLLAR•CAT (Bitcoin) BDC	$0.01298	-5.10	$12.88M	$0.01373	$0.01206	$33.25K	$12.88M	$12.88M
1411	Bridged Wrapped Bitcoin (StarkGate) WBTC	$105,365 ₿1.00047	0.41	$12.87M ₿0	$105,353 ₿1.015	$100,820 ₿0.98	$55.7K ₿10.65	$12.87M	$12.87M ₿0
1412	AEROBUD AEROBUD	$0.0128	-4.90	$12.75M	$0.01357	$0.01164	$234.14K	$12.75M	$12.75M
1413	Ellipsis EPS	$0.01824 ₿0.00000043	-1.48	$12.74M ₿306.85	$0.01856 ₿0.00000043	$0.01774 ₿0.00000042	$62.51 ₿0.01	$13.2M ₿317.94	$12.74M ₿306.85
1414	Planet IX IXT	$0.08938 ₿0.0000015	-3.30	$12.69M ₿175.01	$0.09261 ₿0.0000016	$0.08679 ₿0.0000015	$50.56K ₿4.2	$13.63M ₿241.76	$12.69M ₿175.01
1415	Equilibria Finance EQB	$0.3742 ₿0.000010	0.60	$12.68M ₿314.25	$0.3746 ₿0.000011	$0.3452 ₿0.000010	$38.78K ₿1	$37.47M ₿1.09K	$12.68M ₿314.25
1416	Orby Network USC Stablecoin USC	$1 ₿0.000014	0.10	$12.67M ₿334.67	$1.01 ₿0.000014	$0.9944 ₿0.000014	$63.19K ₿0.56	$12.67M ₿334.67	$12.67M ₿334.67
1417	Based ETH BSDETH	$2,594.01 ₿0.050	-2.64	$12.67M ₿0	$2,672.5 ₿0.052	$2,472.99 ₿0.050	$589.75K ₿5.57	$12.67M	$12.67M ₿0
1418	Synternet SYNT	$0.01348	-11.15	$12.66M	$0.01517	$0.01336	$4.09M	$15.69M	$12.66M
1421	Thena THE	$0.2275 ₿0.0000075	-5.08	$12.55M ₿209.47	$0.2399 ₿0.0000078	$0.2119 ₿0.0000074	$20.45M ₿16.64	$58.46M ₿1.14K	$12.55M ₿209.47
1422	Swell Restaked BTC SWBTC	$106,249	0	$12.58M	$0	$0	$442.83	$12.49M	$12.58M
1423	Volt Inu VOLT	$0.0000002012 ₿0.0000000000076	-6.09	$12.54M ₿478.45	$0.0000002158 ₿0.0000000000083	$0.0000001933 ₿0.0000000000076	$642.99K ₿68.96	$13.89M ₿530.22	$12.54M ₿478.45
1424	Wagmi WAGMI	$0.006888 ₿0.00000019	3.22	$12.51M ₿303.09	$0.006881 ₿0.00000020	$0.006478 ₿0.00000018	$173.83K ₿5.7	$35.95M	$12.51M ₿303.09
1425	Nuvola Digital NVL	$0.7261	1.21	$12.48M	$0.7423	$0.6761	$20.65K	$15.59M	$12.48M
1427	Taraxa TARA	$0.002301 ₿0.00000014	-3.37	$12.45M ₿568.42	$0.002478 ₿0.00000014	$0.002143 ₿0.00000013	$504.79K ₿8.96	$24.77M ₿1.53K	$12.45M ₿568.42
1428	JETT CRYPTO JETT	$0.1951	0.24	$12.43M	$0.1951	$0.1877	$158.38K	$19.51M	$12.43M
1429	bemo Staked TON STTON	$3.43 ₿0.00010	-0.54	$12.41M ₿0	$3.48 ₿0.00010	$3.24 ₿0.000094	$7.99K ₿2.03	$12.41M	$12.41M ₿0
1430	PIVX PIVX	$0.1321 ₿0.0000068	-0.33	$12.39M ₿560.3	$0.1328 ₿0.0000071	$0.1249 ₿0.0000068	$2.49M ₿63.8	$12.39M ₿560.3	$12.39M ₿560.3
1431	Metis Bridged WETH (Metis Andromeda) WETH	$2,504.14	-3.36	$12.38M	$2,602.59	$2,401.41	$400.91K	$12.38M	$12.38M
1432	Koma Inu KOMA	$0.02043	-2.51	$12.38M	$0.02102	$0.01935	$7.94M	$12.38M	$12.38M
1433	Penumbra UM	$0.3433	-2.81	$12.37M	$0.3532	$0.3426	$2.92K	$34.33M	$12.37M
1434	Tranchess CHESS	$0.06173 ₿0.0000038	-2.24	$12.34M ₿593.76	$0.06331 ₿0.0000039	$0.05904 ₿0.0000037	$3.71M ₿62.03	$18.54M ₿1.14K	$12.34M ₿593.76
1435	zKML ZKML	$0.1282 ₿0.0000066	-8.34	$12.33M ₿0	$0.1407 ₿0.0000070	$0.1135 ₿0.0000064	$59.31K ₿7.65	$12.78M ₿660.83	$12.33M ₿0
1436	Cryptex Finance CTX	$1.65 ₿0.000066	-1.88	$12.32M ₿383.05	$1.68 ₿0.000069	$1.65 ₿0.000064	$12.51M ₿10.89	$16.48M ₿667.6	$12.32M ₿383.05
1437	FIO Protocol FIO	$0.01511 ₿0.00000066	-1.52	$12.27M ₿481.58	$0.01539 ₿0.00000069	$0.01427 ₿0.00000065	$5.52M ₿100.74	$15.12M ₿665.36	$12.27M ₿481.58
1438	CEEK Smart VR Token CEEK	$0.01268 ₿0.0000010	-0.49	$12.27M ₿910.32	$0.01308 ₿0.0000010	$0.0118 ₿0.0000010	$1.3M ₿38.25	$12.68M ₿1.05K	$12.27M ₿910.32
1439	RabBitcoin RBTC	$0.000000967	9.30	$12.27M	$0.00000101	$0.0000008503	$194.32K	$20.31M	$12.27M
1441	Zenrock ROCK	$0.06742	152.25	$12.18M	$0.07709	$0.02588	$79.58K	$67.36M	$12.18M
1442	Avalanche Bridged DAI (Avalanche) DAI	$0.9984	0.08	$12.17M	$1	$0.9949	$166.87K	$12.17M	$12.17M
1443	Bitrue Coin BTR	$0.03489 ₿0.00000088	1.19	$12.1M ₿253.71	$0.03496 ₿0.00000089	$0.03372 ₿0.00000084	$1.07M ₿159.75	$27.96M ₿705.8	$12.1M ₿253.71
1444	Polimec PLMC	$0.1911 ₿0.0000058	-4.02	$12.08M ₿0	$0.1995 ₿0.0000059	$0.1845 ₿0.0000055	$113.31K ₿1.3	$19.12M ₿581.21	$12.08M ₿0
1445	EthicHub ETHIX	$0.1712 ₿0.0000030	-2.56	$12.07M ₿214.89	$0.1762 ₿0.0000030	$0.1666 ₿0.0000029	$1.46K ₿0.01	$17.13M ₿304.82	$12.07M ₿214.89
1446	Beefy.Finance BIFI	$150.79 ₿0.0060	2.87	$12.07M ₿488.28	$153.01 ₿0.0062	$140.64 ₿0.0057	$1.15M ₿53.67	$12.07M ₿488.28	$12.07M ₿488.28
1447	Bitcoin Gold BTG	$0.688 ₿0.00066	-3.14	$12.05M ₿11.74K	$0.7481 ₿0.00069	$0.6574 ₿0.00066	$7.36K ₿197.93	$12.05M ₿14.07K	$12.05M ₿11.74K
1452	Mochi MOCHI	$0.00001191 ₿0.00000000065	-5.46	$11.91M ₿660.41	$0.00001266 ₿0.00000000076	$0.00001083 ₿0.00000000066	$96.12K ₿9.35	$11.91M ₿660.41	$11.91M ₿660.41
1454	Osmosis allBTC BTC	$105,353 ₿1	0.85	$11.9M	$105,255 ₿1	$100,638 ₿1	$5.36M	$11.9M	$11.9M
1455	BasedAI BASEDAI	$0.3327 ₿0.00015	6.24	$11.87M ₿0	$0.3344 ₿0.00015	$0.271 ₿0.00014	$231.34K ₿56.24	$11.87M ₿5.36K	$11.87M ₿0
1456	Wrapped STEAMX WSTEAMX	$0.07169 ₿0.00000044	0.28	$11.86M ₿295.37	$0.07169 ₿0.00000044	$0.07125 ₿0.00000042	$31.28 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1457	Union Finance UNION	$0.01176	0	$9.63M	$0	$0	$38.09	$11.76M	$9.63M
1457	Singularry SINGULARRY	$0.01185	-2.03	$11.85M	$0.01214	$0.01131	$1.91K	$11.85M	$11.85M
1458	WeFi WFI	$0.4221	-2.32	$11.8M	$0.4346	$0.4196	$1.01M	$422.19M	$11.8M
1459	YUSD Stablecoin YUSD	$0.9955 ₿0.000014	0.09	$11.8M ₿171.31	$0.9959 ₿0.000014	$0.9945 ₿0.000014	$47.91 ₿0	$11.8M ₿171.31	$11.8M ₿171.31
1460	DexNet DEXNET	$0.02949 ₿0.00000063	0.62	$11.79M ₿0	$0.0295 ₿0.00000064	$0.02889 ₿0.00000062	$120.92K ₿12.73	$88.4M ₿141.12	$11.79M ₿0
1461	Stader BNBx BNBX	$717.99 ₿0.0092	-1.34	$11.78M ₿420.61	$728.18 ₿0.0092	$693.71 ₿0.0089	$11.25K ₿2.47	$0	$11.78M ₿420.61
1462	Ribbon Finance RBN	$0.1231 ₿0.000025	0.35	$11.76M ₿24.34K	$0.1238 ₿0.000025	$0.1165 ₿0.000024	$333.58K ₿82.44	$123.12M ₿25.38K	$11.76M ₿24.34K
1463	Binance-Peg EOS EOS	$0.5871 ₿0.000015	-3.28	$11.74M ₿0	$0.6109 ₿0.000015	$0.57 ₿0.000014	$8.38K ₿0.34	$11.74M	$11.74M ₿0
1464	DeFiPulse Index DPI	$87.58 ₿0.0019	-2.03	$11.69M ₿399.19	$90.59 ₿0.0020	$82.54 ₿0.0018	$41.34K ₿1.43	$11.69M ₿399.19	$11.69M ₿399.19
1465	MANEKI MANEKI	$0.001327	-3.11	$11.68M	$0.001372	$0.001274	$9.77M	$11.72M	$11.68M
1466	Department Of Government Efficiency DOGE	$0.01192	-12.11	$11.68M	$0.01368	$0.0107	$2.47M	$11.68M	$11.68M
1467	Foxsy AI FOXSY	$0.01732	-1.15	$11.68M	$0.01757	$0.01628	$1.14M	$34.31M	$11.68M
1468	Loan Protocol LOAN	$0.0004223 ₿0.00000000097	-0.79	$11.76M ₿0	$0.0004296 ₿0.0000000010	$0.0003968 ₿0.00000000093	$385.15K ₿1.66	$43.21M ₿71.6	$11.76M ₿0
1469	Comtech Gold CGO	$106.98 ₿0.0011	-1.26	$11.66M ₿156.14	$108.53 ₿0.0011	$106.83 ₿0.0010	$1.22M ₿12.27	$11.66M ₿156.14	$11.66M ₿156.14
1471	Hifi Finance HIFI	$0.07852 ₿0.000016	-4.00	$11.64M ₿1.98K	$0.08179 ₿0.000018	$0.0746 ₿0.000016	$8.11M ₿384.77	$13.1M ₿2.31K	$11.64M ₿1.98K
1473	BFG Token BFG	$0.01731 ₿0.00000023	-0.33	$11.58M ₿0	$0.01743 ₿0.00000024	$0.01727 ₿0.00000023	$19.95K ₿0.55	$57.36M ₿1.2K	$11.58M ₿0
1474	f(x) Coin FX	$0.1749 ₿0.0000028	6.75	$11.58M ₿2.03K	$0.1755 ₿0.0000030	$0.1543 ₿0.0000028	$1.43M ₿39.52	$11.58M ₿2.03K	$11.58M ₿2.03K
1477	Dione DIONE	$0.001131 ₿0.00000026	-7.75	$11.48M ₿2.5K	$0.001244 ₿0.00000027	$0.001127 ₿0.00000024	$228.77K ₿64.88	$15.21M ₿2.62K	$11.48M ₿2.5K
1478	Botto BOTTO	$0.2451 ₿0.000017	-2.64	$11.46M ₿767.17	$0.255 ₿0.000019	$0.2369 ₿0.000017	$66.97K ₿16.53	$23.02M ₿1.74K	$11.46M ₿767.17
1480	ValleyDAO GROW	$0.3812 ₿0.000021	10.23	$11.46M ₿135.23	$0.3922 ₿0.000021	$0.3202 ₿0.000018	$45.73K ₿1.01	$11.46M ₿638.19	$11.46M ₿135.23
1481	SwissCheese SWCH	$0.2675 ₿0.000011	-9.30	$11.44M ₿211.92	$0.296 ₿0.000011	$0.2667 ₿0.000010	$3.22M ₿8.94	$32.11M ₿1.39K	$11.44M ₿211.92
1482	SEDA SEDA	$0.03222	-0.72	$11.37M	$0.03254	$0.03189	$303.89K	$32.4M	$11.37M
1485	Zcoin FIRO	$0.6554 ₿0.000028	-1.78	$11.37M ₿391.22	$0.6686 ₿0.000030	$0.6447 ₿0.000028	$471.81K ₿61.74	$11.37M ₿617.55	$11.37M ₿391.22
1486	Puss PUSS	$0.01131	-1.07	$11.32M	$0.01161	$0.01106	$875.59K	$11.32M	$11.32M
1488	Grumpy Cat Coin GRUMPY	$0.001211	-5.19	$11.28M	$0.001531	$0.0008211	$483.37K	$11.28M	$11.28M
1489	Wecan WECAN	$0.00655 ₿0.000000057	-12.36	$11.28M ₿99.56	$0.007489 ₿0.000000058	$0.004648 ₿0.000000053	$291.03K ₿0.34	$13.1M ₿115.62	$11.28M ₿99.56
1490	Poo Chi $SIR	$0.00509	0	$9.01M	$0	$0	$2.17	$30.54M	$9.01M
1490	Dmail Network DMAIL	$0.1131 ₿0.000012	-13.66	$11.28M ₿383.03	$0.131 ₿0.000012	$0.1131 ₿0.000011	$1.87M ₿91.46	$22.64M ₿2.4K	$11.28M ₿383.03
1491	Bellscoin BELLS	$0.1855 ₿0.0000076	-9.51	$11.27M ₿114.88	$0.2062 ₿0.0000091	$0.1718 ₿0.0000072	$1.11M ₿2.79	$11.27M ₿114.88	$11.27M ₿114.88
1493	Tokemak TOKE	$0.1398 ₿0.000014	1.66	$11.25M ₿560.64	$0.1401 ₿0.000014	$0.1292 ₿0.000014	$262.66K ₿3.06	$13.99M ₿1.42K	$11.25M ₿560.64
1493	REECOIN REE	$0.02323	0	$11.58M	$0	$0	$66.3K	$11.58M	$11.58M
1496	Boba Oppa BOBAOPPA	$0.000556 ₿0.0000000081	0.64	$11.11M ₿0	$0.0005601 ₿0.0000000082	$0.0005059 ₿0.0000000063	$137.07 ₿8.47	$11.11M ₿811.62	$11.11M ₿0
1498	StorX SRX	$0.05756 ₿0.00000058	-0.43	$11.09M ₿264.61	$0.05834 ₿0.00000058	$0.05733 ₿0.00000056	$2.13M ₿10.79	$34.72M ₿346.52	$11.09M ₿264.61
1499	Samoyedcoin SAMO	$0.002336 ₿0.00000014	-3.17	$11.09M ₿622.21	$0.002414 ₿0.00000015	$0.00217 ₿0.00000014	$846.16K ₿16.53	$11.09M ₿706.6	$11.09M ₿622.21
1500	Mother Iggy MOTHER	$0.01143	13.17	$11.04M	$0.01143	$0.009463	$4.23M	$11.04M	$11.04M
1501	Kleros PNK	$0.01518 ₿0.00000043	-1.81	$11M ₿316.59	$0.01554 ₿0.00000043	$0.01493 ₿0.00000041	$232.42K ₿4.52	$12.23M ₿339.52	$11M ₿316.59
1504	Aleph ALEPH	$0.05886 ₿0.0000034	-4.21	$10.98M ₿649.95	$0.06343 ₿0.0000046	$0.05682 ₿0.0000029	$608.62K ₿175.09	$29.44M ₿1.74K	$10.98M ₿649.95
1505	Propbase PROPS	$0.02601 ₿0.0000028	-7.18	$10.91M ₿995.45	$0.02802 ₿0.0000035	$0.02574 ₿0.0000028	$2.63M ₿17.69	$31.22M ₿3.47K	$10.91M ₿995.45
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}