Página de resultados 12 para Principales monedas Index Coop Metaverse Index por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1261	IMO IMO	$1.2 ₿0.0000031	0.44	$13.42M ₿34.72	$1.22 ₿0.0000031	$1.19 ₿0.0000030	$37.53K ₿0.02	$22.28M ₿58.53	$13.42M ₿34.72
1262	Avalanche Bridged DAI (Avalanche) DAI	$0.9994	-0.13	$13.41M	$1.01	$0.9968	$67.82K	$13.41M	$13.41M
1263	LooPIN Network LOOPIN	$0.4685	11.61	$13.4M	$0.4719	$0.4198	$21.02K	$16.27M	$13.4M
1264	XEN Crypto XEN	$0.000000075 ₿0.0000000000054	-1.35	$13.38M ₿457.06	$0.00000007698 ₿0.0000000000056	$0.00000007492 ₿0.0000000000054	$1.1M ₿70.21	$13.4M ₿457.06	$13.38M ₿457.06
1265	Quasar QSR	$0.02343 ₿0.0000036	-1.71	$13.58M ₿2.06K	$0.3132 ₿0.0000037	$0.304 ₿0.0000036	$580.77 ₿0.53	$15.2M ₿2.32K	$13.58M ₿2.06K
1266	Empyreal EMP	$44.56 ₿0.00065	4.84	$13.37M ₿195.42	$47.65 ₿0.00067	$42.05 ₿0.00065	$98.14K ₿0.51	$13.37M ₿195.42	$13.37M ₿195.42
1267	Volt Inu VOLT	$0.0000002242 ₿0.0000000000076	5.09	$13.96M ₿478.45	$0.0000002242 ₿0.0000000000083	$0.0000002125 ₿0.0000000000076	$239.39K ₿68.96	$15.47M ₿530.22	$13.96M ₿478.45
1269	Synternet SYNT	$0.01536	3.91	$13.31M	$0.01545	$0.01478	$1.31M	$17.38M	$13.31M
1270	My Lovely Coin MLC	$0.2588	1.85	$13.26M	$0.2642	$0.2509	$88.95K	$59.54M	$13.26M
1271	GoGoPool ggAVAX GGAVAX	$20.27 ₿0.00070	2.36	$13.26M ₿0	$20.37 ₿0.00071	$19.7 ₿0.00069	$185.32K ₿0.03	$13.26M	$13.26M ₿0
1272	Alpha Fi ALPHA	$1.33	-2.11	$13.22M	$1.42	$1.32	$92.51K	$13.28M	$13.22M
1273	GameFi GAFI	$1.21 ₿0.00013	3.83	$13.22M ₿1.51K	$1.26 ₿0.00014	$1.16 ₿0.00013	$334.05K ₿2.4	$18.06M ₿2.07K	$13.22M ₿1.51K
1274	SUKU SUKU	$0.03177 ₿0.0000032	2.22	$13.19M ₿765.22	$0.03203 ₿0.0000034	$0.03063 ₿0.0000016	$134.55K ₿104.01	$47.66M ₿4.99K	$13.19M ₿765.22
1275	SwarmNode.ai SNAI	$0.01463	-2.89	$13.25M	$0.01609	$0.01446	$2.17M	$14.68M	$13.25M
1276	Fulcrom FUL	$0.006355 ₿0.00000017	-0.15	$13.12M ₿306.1	$0.006475 ₿0.00000018	$0.006292 ₿0.00000017	$16.35K ₿0.42	$127.11M ₿3.45K	$13.12M ₿306.1
1277	JumpToken JMPT	$0.928 ₿0.000014	1.72	$13.12M ₿203.75	$0.932 ₿0.000014	$0.9088 ₿0.000013	$8.61K ₿0.02	$28.51M ₿445.88	$13.12M ₿203.75
1280	WeatherXM WXM	$0.2075	-2.48	$13.07M	$0.2135	$0.2056	$142.27K	$20.75M	$13.07M
1281	Bitrue Coin BTR	$0.03961 ₿0.00000088	0.62	$13.06M ₿253.71	$0.03991 ₿0.00000089	$0.03928 ₿0.00000084	$5.84M ₿159.75	$31.73M ₿705.8	$13.06M ₿253.71
1282	iMe Lab LIME	$0.01731 ₿0.0000013	-0.71	$13.04M ₿570.75	$0.01751 ₿0.0000013	$0.01681 ₿0.0000013	$305.61K ₿48.99	$17.19M ₿1.32K	$13.04M ₿570.75
1283	OpenServ SERV	$0.01898	10.84	$12.98M	$0.0193	$0.01713	$226K	$18.98M	$12.98M
1287	GAME by Virtuals GAME	$0.01293	1.70	$12.85M	$0.0136	$0.01246	$5.39M	$12.85M	$12.85M
1288	CryptoFarmers FARM	$0.4674	-1.86	$12.85M	$0.4806	$0.441	$3.09K	$23.38M	$12.85M
1290	Beefy.Finance BIFI	$159.65 ₿0.0060	3.71	$12.77M ₿488.28	$162.1 ₿0.0062	$153.94 ₿0.0057	$158.12K ₿53.67	$12.77M ₿488.28	$12.77M ₿488.28
1291	ChainSwap CSWAP	$0.01334 ₿0.0000019	-2.00	$12.72M ₿0	$0.01373 ₿0.0000021	$0.01326 ₿0.0000017	$14.77K ₿40.57	$13.35M ₿1.9K	$12.72M ₿0
1292	Hatom HTM	$0.2482 ₿0.000029	-2.63	$12.71M ₿617.23	$0.2598 ₿0.000029	$0.2482 ₿0.000028	$37.4K ₿3.1	$24.83M ₿2.9K	$12.71M ₿617.23
1293	Grok $GROK	$0.002006 ₿0.00000014	2.85	$12.65M ₿959.29	$0.002026 ₿0.00000017	$0.001928 ₿0.00000014	$2.49M ₿171.02	$13.2M ₿1K	$12.65M ₿959.29
1294	Portal PORTAL	$0.07585 ₿0.000021	6.20	$12.68M ₿3.61K	$0.07927 ₿0.000023	$0.07127 ₿0.000021	$22.1M ₿589.8	$75.88M ₿21.63K	$12.68M ₿3.61K
1295	LooksRare LOOKS	$0.01273 ₿0.0000024	5.22	$12.65M ₿2.48K	$0.01288 ₿0.0000025	$0.01205 ₿0.0000022	$813.16K ₿320.02	$12.65M ₿2.48K	$12.65M ₿2.48K
1296	Cryptex Finance CTX	$1.68 ₿0.000066	3.63	$12.65M ₿383.05	$1.77 ₿0.000069	$1.62 ₿0.000064	$3.23M ₿10.89	$16.83M ₿667.6	$12.65M ₿383.05
1298	Luce LUCE	$0.01256	-2.47	$12.6M	$0.01391	$0.0125	$5.48M	$12.6M	$12.6M
1299	Tokocrypto TKO	$0.1669 ₿0.0000088	1.96	$12.52M ₿661.22	$0.1687 ₿0.0000089	$0.1623 ₿0.0000086	$1.58M ₿62.15	$83.46M ₿4.41K	$12.52M ₿661.22
1300	Open Exchange Token OX OLD	$0.002227 ₿0.00000014	0.01*	$12.51M ₿897.78	$0.002227 ₿0.00000014	$0.002227 ₿0.000000074	$1.16 ₿0.2	$13.27M ₿880.95	$12.51M ₿897.78
1302	Ellipsis EPS	$0.01786 ₿0.00000043	1.20	$12.48M ₿306.85	$0.01795 ₿0.00000043	$0.01758 ₿0.00000042	$52.43 ₿0.01	$12.93M ₿317.94	$12.48M ₿306.85
1303	Realio Network RIO	$0.1868 ₿0.000031	0.60	$12.42M ₿0	$0.1942 ₿0.000035	$0.1833 ₿0.000031	$1.51M ₿184.88	$12.42M ₿1.74K	$12.42M ₿0
1305	Boba Oppa BOBAOPPA	$0.0006192 ₿0.0000000081	11.85	$12.4M ₿0	$0.0007147 ₿0.0000000082	$0.0005536 ₿0.0000000063	$295.07K ₿8.47	$12.4M ₿811.62	$12.4M ₿0
1307	Swell Restaked BTC SWBTC	$82,138	0	$12.39M	$0	$0	$214.44	$12.39M	$12.39M
1308	TOKPIE TKP	$0.1561 ₿0.000011	-2.80	$12.39M ₿875.35	$0.1608 ₿0.000011	$0.1519 ₿0.000011	$223.78 ₿1.47	$15.62M ₿1.1K	$12.39M ₿875.35
1309	Goldcoin GLC	$0.01079 ₿0.00000013	17.34	$12.37M ₿150.84	$0.01201 ₿0.00000013	$0.009107 ₿0.00000012	$885.74 ₿0.09	$12.37M ₿9.52	$12.37M ₿150.84
1310	ECOx ECOX	$0.02501 ₿0.0000029	-7.90	$12.36M ₿768.69	$0.02869 ₿0.0000029	$0.02399 ₿0.0000027	$2.19K ₿0.32	$24.97M ₿2.94K	$12.36M ₿768.69
1311	pippin PIPPIN	$0.01235	7.22	$12.35M	$0.01255	$0.01148	$9.45M	$12.35M	$12.35M
1312	BeethovenX sFTMX SFTMX	$0.6207 ₿0.000016	5.58	$12.3M ₿376.79	$1.4 ₿0.000016	$1.27 ₿0.000015	$10.19 ₿3.97	$12.3M ₿354.12	$12.3M ₿376.79
1313	OPEN Ticketing Ecosystem OPN	$0.0005358 ₿0.000000045	3.82	$12.28M ₿284.09	$0.0005374 ₿0.000000057	$0.0004839 ₿0.000000044	$37.23K ₿5.25	$12.28M ₿284.09	$12.28M ₿284.09
1314	Wise Monkey MONKY	$0.000001439	-5.37	$12.24M	$0.000001779	$0.00000143	$2.7M	$12.24M	$12.24M
1315	Jackal Protocol JKL	$0.1033 ₿0.0000070	-3.07	$12.24M ₿690.85	$0.1077 ₿0.0000074	$0.1005 ₿0.0000070	$32.95K ₿1.24	$16.58M ₿1.02K	$12.24M ₿690.85
1316	YieldNest Restaked ETH YNETH	$1,845.62	2.47	$12.24M	$1,862.64	$1,784.02	$10.84K	$12.24M	$12.24M
1318	Ribbon Finance RBN	$0.1254 ₿0.000025	2.51	$12.15M ₿24.34K	$0.1273 ₿0.000025	$0.1213 ₿0.000024	$56.1K ₿82.44	$125.46M ₿25.38K	$12.15M ₿24.34K
1319	The Doge NFT DOG	$0.0009062 ₿0.00000023	1.23	$12.14M ₿3.5K	$0.0009149 ₿0.00000024	$0.0008923 ₿0.00000022	$23.63K ₿55.01	$15.4M ₿3.98K	$12.14M ₿3.5K
1321	Evercraft Ecotechnologies ECET	$0.01753	3.65	$12.09M	$0.01759	$0.01677	$132.74K	$13.84M	$12.09M
1323	Slash Vision Labs SVL	$0.002441	0.04	$12.05M	$0.002481	$0.002417	$1.6M	$24.4M	$12.05M
1325	PIXL PIXL	$0.02392 ₿0.0000011	2.21	$11.96M ₿555.71	$0.02454 ₿0.0000011	$0.02321 ₿0.0000011	$11.48K ₿0.87	$11.96M ₿555.71	$11.96M ₿555.71
1326	Quiztok QTCON	$0.001069 ₿0.000000032	1.00	$11.95M ₿206	$0.001093 ₿0.000000034	$0.001003 ₿0.000000032	$136.62K ₿5.17	$12.83M ₿390.42	$11.95M ₿206
1327	SafeMoon SFM	$0.00003201 ₿0.0000000013	-20.05	$11.92M ₿770.45	$0.00004004 ₿0.0000000017	$0.00003104 ₿0.0000000012	$158.02K ₿0.53	$11.92M ₿770.45	$11.92M ₿770.45
1328	KRYLL KRL	$0.3007 ₿0.000013	0.55	$11.92M ₿490.29	$0.3023 ₿0.000013	$0.2977 ₿0.000013	$86.94K ₿15.88	$14.86M ₿662.75	$11.92M ₿490.29
1329	ORA Coin ORA	$0.3247	8.46	$11.91M	$0.3323	$0.2963	$186.3K	$108.28M	$11.91M
1331	Sigma SIGMA	$0.01321	6.86	$11.89M	$0.01418	$0.01236	$1.43M	$11.89M	$11.89M
1332	Brickken BKN	$0.1663 ₿0.000011	3.94	$11.9M ₿360.89	$0.1698 ₿0.000011	$0.1574 ₿0.000010	$901.27K ₿3.37	$23.83M ₿1.58K	$11.9M ₿360.89
1333	Wrapped STEAMX WSTEAMX	$0.04811 ₿0.00000044	-8.57	$11.86M ₿295.37	$0.05263 ₿0.00000044	$0.04765 ₿0.00000042	$11.8K ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1338	YUSD Stablecoin YUSD	$0.9954 ₿0.000014	0.01*	$11.81M ₿171.31	$0.9963 ₿0.000014	$0.9953 ₿0.000014	$25.03 ₿0	$11.81M ₿171.31	$11.81M ₿171.31
1338	Castello Coin CAST	$0.05781 ₿0.0000015	6.13	$12.28M ₿337.96	$0.1336 ₿0.0000015	$0.1244 ₿0.0000014	$60.06 ₿2.03	$25.44M ₿700.33	$12.28M ₿337.96
1339	Counterparty XCP	$4.55 ₿0.00016	-10.60	$11.79M ₿418.73	$5.09 ₿0.00017	$4.54 ₿0.00016	$3.18K ₿0.06	$12.05M ₿427.86	$11.79M ₿418.73
1340	Velas VLX	$0.004344 ₿0.00000022	2.64	$11.73M ₿580.39	$0.004398 ₿0.00000023	$0.004232 ₿0.00000021	$344.71K ₿15.52	$11.73M ₿580.39	$11.73M ₿580.39
1342	Kendu Inu KENDU	$0.00001182 ₿0.000000000087	0.63	$11.74M ₿0	$0.00001219 ₿0.00000000011	$0.00001164 ₿0.000000000085	$193.44K ₿2.11	$11.79M ₿87.62	$11.74M ₿0
1343	Streamr DATA	$0.01527 ₿0.0000010	4.61	$11.71M ₿833.95	$0.01549 ₿0.0000011	$0.01457 ₿0.0000010	$2.26M ₿43.02	$15.27M ₿1.09K	$11.71M ₿833.95
1344	BLOCKLORDS LRDS	$0.169	10.24	$11.68M	$0.1706	$0.1513	$893.46K	$17.01M	$11.68M
1345	WazirX WRX	$0.02541 ₿0.0000045	-6.41	$11.62M ₿1.91K	$0.03067 ₿0.0000045	$0.02359 ₿0.0000041	$33.1K ₿0.76	$25.45M ₿4.19K	$11.62M ₿1.91K
1347	REECOIN REE	$0.02323	0	$11.58M	$0	$0	$66.3K	$11.58M	$11.58M
1348	Verasity VRA	$0.001179 ₿0.00000010	2.29	$11.55M ₿1.06K	$0.001217 ₿0.00000011	$0.001149 ₿0.00000010	$4.12M ₿220.35	$114.14M ₿10.62K	$11.55M ₿1.06K
1349	Colony CLY	$0.1025 ₿0.0000036	1.89	$11.53M ₿373.72	$0.1029 ₿0.0000037	$0.09963 ₿0.0000036	$9.37K ₿1.32	$15.36M ₿541.92	$11.53M ₿373.72
1350	Sceptre Staked FLR SFLR	$0.01772	2.79	$11.52M	$0.01793	$0.01724	$128.48K	$11.52M	$11.52M
1351	THORSwap THOR	$0.05929 ₿0.0000041	-4.13	$11.53M ₿717.76	$0.06257 ₿0.0000042	$0.05762 ₿0.0000041	$8.96K ₿2.54	$16.7M ₿1.75K	$11.53M ₿717.76
1352	Tenset 10SET	$0.06865 ₿0.000020	0.83	$11.47M ₿3.39K	$0.06901 ₿0.000020	$0.06778 ₿0.000016	$118.94K ₿18.07	$11.47M ₿3.39K	$11.47M ₿3.39K
1353	Nimiq NIM	$0.0008791 ₿0.000000022	-0.13	$11.41M ₿265.66	$0.0009057 ₿0.000000023	$0.0008751 ₿0.000000020	$94.11K ₿4.86	$11.66M ₿200.87	$11.41M ₿265.66
1354	PIVX PIVX	$0.1238 ₿0.0000068	1.89	$11.4M ₿560.3	$0.1262 ₿0.0000071	$0.1211 ₿0.0000068	$1.51M ₿63.8	$11.4M ₿560.3	$11.4M ₿560.3
1357	WEMIX Dollar WEMIX$	$0.7803 ₿0.000038	1.50	$11.36M ₿410.77	$0.8018 ₿0.	$0.7672 ₿0.	$105.84K ₿0	$11.36M ₿453.2	$11.36M ₿410.77
1358	Fractal Bitcoin FB	$0.7013	-3.74	$11.35M	$0.7318	$0.6524	$2.12M	$84.17M	$11.35M
1359	Osmosis allBTC BTC	$83,495 ₿1	1.77	$11.35M	$84,393 ₿1	$80,681 ₿1	$5.36M	$11.35M	$11.35M
1360	Trias Token TRIAS	$1.14 ₿0.00016	5.22	$11.35M ₿1.67K	$1.17 ₿0.00018	$1.07 ₿0.00016	$258.55K ₿25.34	$11.35M ₿1.67K	$11.35M ₿1.67K
1361	Fantom Bomb BOMB	$0.02307 ₿0.00000038	2.53	$11.34M ₿0	$0.02341 ₿0.00000039	$0.02237 ₿0.00000037	$11.79K ₿5.26	$11.34M	$11.34M ₿0
1362	Galatasaray Fan Token GAL	$1.66 ₿0.000037	2.05	$11.28M ₿235.68	$1.68 ₿0.000037	$1.62 ₿0.000035	$572.4K ₿16.25	$16.59M ₿371.3	$11.28M ₿235.68
1363	GOLDAO GOLDAO	$0.01611	11.86	$11.27M	$0.01616	$0.0144	$14.55K	$16.03M	$11.27M
1364	Chain Games CHAIN	$0.02965 ₿0.00000025	4.83	$11.26M ₿86.22	$0.03083 ₿0.00000025	$0.02662 ₿0.00000023	$13.52K ₿0.92	$14.63M ₿127.28	$11.26M ₿86.22
1366	Foom FOOM	$0.00000006429 ₿0.00000000000041	-10.35	$11.25M ₿72.74	$0.00000007337 ₿0.00000000000041	$0.0000000637 ₿0.00000000000041	$30.39K ₿35.94	$11.25M ₿72.74	$11.25M ₿72.74
1367	Pundi X NPXS	$0.0000475 ₿0.0000000086	1.32	$11.24M ₿2.04K	$0.00004813 ₿0.000000010	$0.00004688 ₿0.0000000068	$10.93 ₿0.15	$12.29M ₿2.23K	$11.24M ₿2.04K
1368	AUSD AUSD	$0.999	-0.02	$11.23M	$0.9996	$0.9988	$1.82M	$11.23M	$11.23M
1370	Sturdy STRDY	$0.57 ₿0.000015	1.98	$11.21M ₿76.02	$0.5783 ₿0.000016	$0.5589 ₿0.000015	$4.32M ₿2.05	$57.02M ₿1.5K	$11.21M ₿76.02
1371	Lazio Fan Token LAZIO	$0.94 ₿0.000052	0.65	$11.19M ₿439.39	$0.9539 ₿0.000054	$0.9288 ₿0.000050	$1.27M ₿86.44	$37.59M ₿2.1K	$11.19M ₿439.39
1372	BOB BOB	$0.531	-5.96	$11.15M	$0.5883	$0.516	$21.28K	$11.15M	$11.15M
1374	MON MON	$0.02701	3.44	$11.15M	$0.02849	$0.02563	$3.14M	$26.99M	$11.15M
1376	The Arena ARENA	$0.005333	-0.90	$11.15M	$0.005539	$0.005135	$147.99K	$53.41M	$11.15M
1378	KYVE Network KYVE	$0.01257 ₿0.0000012	51.40	$11.06M ₿678.3	$0.01545 ₿0.0000013	$0.008305 ₿0.0000012	$306.99K ₿0.55	$15.09M ₿1.39K	$11.06M ₿678.3
1379	NATIX Network NATIX	$0.0006314	2.12	$11.05M	$0.0006475	$0.0006126	$225.87K	$63.04M	$11.05M
1380	ValleyDAO GROW	$0.3672 ₿0.000021	14.53	$11.04M ₿135.23	$0.3726 ₿0.000021	$0.3189 ₿0.000018	$31.58K ₿1.01	$11.04M ₿638.19	$11.04M ₿135.23
1381	Stonks STNK	$18.94	6.59	$11.12M	$19.61	$17.19	$175.75K	$11.12M	$11.12M
1382	Shiro Neko SHIRO	$0.00000001099	-9.33	$11M	$0.00000001218	$0.00000001094	$1.94M	$11M	$11M
1383	Pocketcoin PKOIN	$0.9617 ₿0.0000074	1.05	$10.99M ₿85.2	$0.9669 ₿0.0000077	$0.9409 ₿0.0000065	$119.03K ₿1.7	$11.82M ₿91.66	$10.99M ₿85.2
1385	Clore.ai CLORE	$0.02134 ₿0.0000034	1.58	$10.94M ₿1.11K	$0.02216 ₿0.0000037	$0.02093 ₿0.0000033	$1.5M ₿51.33	$11.02M ₿1.12K	$10.94M ₿1.11K
1386	Nuvola Digital NVL	$0.6357	0.68	$10.91M	$0.6582	$0.6047	$40.04K	$13.64M	$10.91M
1387	Sovrun SOVRN	$0.01307	2.61	$10.87M	$0.01324	$0.01263	$1.43M	$11.71M	$10.87M
1388	Sovryn SOV	$0.1811 ₿0.000034	0.22	$10.88M ₿2.07K	$0.1819 ₿0.000035	$0.179 ₿0.000033	$30.36K ₿5.79	$18.12M ₿3.46K	$10.88M ₿2.07K
1389	OBSERVER Coin OBSR	$0.001747 ₿0.000000037	3.02	$10.85M ₿228.29	$0.001775 ₿0.000000040	$0.001689 ₿0.000000037	$211.67K ₿6.98	$24.47M ₿532.05	$10.85M ₿228.29
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}