Trang kết quả 11 cho Những đồng tiền mã hóa hàng đầu của Index Coop Metaverse Index tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1178	Cortex CTXC	$0.07792 ₿0.0000057	4.77	$17.85M ₿1.26K	$0.07879 ₿0.0000059	$0.07368 ₿0.0000056	$5.08M ₿93.21	$23.36M ₿1.72K	$17.85M ₿1.26K
1179	PeiPei PEIPEI	$0.00000004242	-0.28	$17.86M	$0.0000000434	$0.00000004113	$2.01M	$17.86M	$17.86M
1180	Voxies VOXEL	$0.07586 ₿0.0000045	8.91	$17.89M ₿788.95	$0.0907 ₿0.0000049	$0.06788 ₿0.0000045	$93.38M ₿112	$22.76M ₿1.37K	$17.89M ₿788.95
1181	Stride STRD	$0.1933 ₿0.000043	1.11	$17.89M ₿3.91K	$0.2033 ₿0.000045	$0.1909 ₿0.000040	$443.01K ₿2.77	$17.89M ₿3.91K	$17.89M ₿3.91K
1182	Boson Protocol BOSON	$0.1205 ₿0.0000097	10.95	$17.78M ₿1.22K	$0.121 ₿0.000010	$0.1064 ₿0.0000093	$1.58M ₿28.69	$24.02M ₿1.97K	$17.78M ₿1.22K
1183	Stride Staked Atom STATOM	$7.03 ₿0.00020	3.91	$17.74M ₿647.71	$7.14 ₿0.00021	$6.77 ₿0.00020	$798.87K ₿7.3	$17.74M ₿647.71	$17.74M ₿647.71
1184	Nuvola Digital NVL	$1.06	1.79	$17.76M	$1.11	$1.04	$56.62K	$22.19M	$17.76M
1185	Measurable Data Token MDT	$0.02927 ₿0.0000014	2.05	$17.75M ₿904.16	$0.03033 ₿0.0000015	$0.02835 ₿0.0000014	$6.07M ₿109.87	$29.27M ₿1.49K	$17.75M ₿904.16
1186	Fidu FIDU	$0.3852 ₿0.000010	2.65	$17.73M ₿520.66	$0.9693 ₿0.000010	$0.9409 ₿0.0000099	$20 ₿0.04	$17.73M ₿520.66	$17.73M ₿520.66
1187	Gold DAO GOLDAO	$0.02499	13.91	$17.72M	$0.02548	$0.02191	$14.49K	$24.85M	$17.72M
1188	WUFFI WUF	$0.0000002111	0.56	$17.71M	$0.0000002123	$0.0000002081	$181.43K	$17.69M	$17.71M
1190	sUSD (Optimism) SUSD	$0.8556	1.35	$17.69M	$0.8764	$0.8438	$258.34K	$17.69M	$17.69M
1191	sETH SETH	$1,532.36 ₿0.050	3.03	$17.75M ₿622.47	$1,560.4 ₿0.051	$1,481.68 ₿0.050	$2K ₿3.14	$17.75M ₿622.47	$17.75M ₿622.47
1192	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9982	-0.25	$17.62M	$1	$0.996	$686.22K	$17.62M	$17.62M
1193	Dione DIONE	$0.001722 ₿0.00000026	-0.80	$17.63M ₿2.5K	$0.001829 ₿0.00000027	$0.00162 ₿0.00000024	$195.83K ₿64.88	$23.34M ₿2.62K	$17.63M ₿2.5K
1194	OORT OORT	$0.04524 ₿0.0000073	0.94	$17.58M ₿476.35	$0.04543 ₿0.0000077	$0.04418 ₿0.0000072	$790.15K ₿83.41	$90.43M ₿14.72K	$17.58M ₿476.35
1195	Advertise Coin ADCO	$0.3915 ₿0.000011	1.24	$17.71M ₿505.41	$0.3951 ₿0.000011	$0.383 ₿0.000011	$5.92K ₿0.17	$19.68M ₿561.56	$17.71M ₿505.41
1196	Persistence XPRT	$0.07683 ₿0.0000045	-2.40	$17.47M ₿918.58	$0.07979 ₿0.0000046	$0.07645 ₿0.0000045	$2.7M ₿6.88	$17.48M ₿924.05	$17.47M ₿918.58
1199	DexTools DEXT	$0.2218 ₿0.000013	-0.39	$17.5M ₿1.17K	$0.2265 ₿0.000013	$0.2119 ₿0.000012	$85.22K ₿7.7	$26.87M ₿1.75K	$17.5M ₿1.17K
1200	Inverse Finance INV	$29.16 ₿0.00083	3.69	$17.38M ₿428.1	$31.1 ₿0.00084	$28.11 ₿0.00079	$300.07K ₿8.13	$17.96M ₿460.39	$17.38M ₿428.1
1201	Rupiah Token IDRT	$0.00005971 ₿0.00000000091	0.22	$17.39M ₿173.19	$0.00006004 ₿0.00000000091	$0.0000587 ₿0.00000000087	$1.89K ₿6.06	$17.39M ₿173.19	$17.39M ₿173.19
1202	Flamingo Finance FLM	$0.03178 ₿0.0000019	50.69	$17.21M ₿1.13K	$0.04111 ₿0.0000021	$0.01988 ₿0.0000019	$94.2M ₿271.31	$17.21M ₿1.13K	$17.21M ₿1.13K
1204	Bridged USD Coin (Linea) USDC	$1 ₿0.000014	-0.11	$17.33M ₿0	$1 ₿0.000014	$0.9953 ₿0.000014	$4.51M ₿281.53	$17.33M	$17.33M ₿0
1205	RETARDIO RETARDIO	$0.01739 ₿0.00000024	-5.43	$17.44M ₿246.79	$0.01946 ₿0.00000028	$0.01658 ₿0.00000020	$1.58M ₿4.93	$17.44M ₿246.79	$17.44M ₿246.79
1206	PIXL PIXL	$0.03451 ₿0.0000011	9.23	$17.34M ₿555.71	$0.03481 ₿0.0000011	$0.03152 ₿0.0000011	$13.05K ₿0.87	$17.34M ₿555.71	$17.34M ₿555.71
1207	crow with knife CAW	$0.00000002239 ₿0.00000000000015	3.17	$16.59M ₿0	$0.00000002251 ₿0.00000000000017	$0.00000002115 ₿0.00000000000014	$101.12K ₿12.86	$16.59M ₿123.02	$16.59M ₿0
1208	Stake DAO SDT	$0.2754 ₿0.0000040	1.39	$17.31M ₿220.04	$0.2765 ₿0.0000041	$0.2681 ₿0.0000039	$28.93K ₿0.03	$18.38M ₿257.26	$17.31M ₿220.04
1209	Sendcoin SEND	$0.01717	8.08	$17.17M	$0.0176	$0.01588	$1.15M	$17.17M	$17.17M
1210	Leash LEASH	$158.58 ₿0.0071	5.91	$17.07M ₿772.97	$160.91 ₿0.0075	$149.07 ₿0.0071	$642.26K ₿31.44	$17.07M ₿773.16	$17.07M ₿772.97
1211	XBorg XBG	$0.07923	3.41	$17.03M	$0.08197	$0.07482	$161.76K	$79.23M	$17.03M
1212	American Coin USA	$0.000001469	8.59	$17.07M	$0.000001469	$0.000001309	$1.41M	$17.07M	$17.07M
1213	Fractal Bitcoin FB	$0.6058	-2.22	$17.04M	$0.635	$0.6068	$1.47M	$73.58M	$17.04M
1214	Numbers Protocol NUM	$0.0219 ₿0.0000019	6.43	$16.69M ₿1.17K	$0.02222 ₿0.0000021	$0.02012 ₿0.0000017	$1.34M ₿24.93	$16.91M ₿1.19K	$16.69M ₿1.17K
1215	Galatasaray Fan Token GAL	$2.44 ₿0.000037	5.12	$16.53M ₿235.68	$2.44 ₿0.000037	$2.32 ₿0.000035	$4.23M ₿16.25	$24.31M ₿371.3	$16.53M ₿235.68
1216	Hanu Yokia HANU	$0.0000001114 ₿0.0000000000040	1.42	$16.7M ₿115.62	$0.000000112 ₿0.0000000000041	$0.0000001085 ₿0.0000000000040	$332.81 ₿0.01	$66.12M ₿2.43K	$16.7M ₿115.62
1217	Aventus AVT	$1.75 ₿0.000059	9.84	$16.71M ₿545.36	$1.77 ₿0.000062	$1.59 ₿0.000058	$155.46K ₿11.19	$18.55M ₿623.89	$16.71M ₿545.36
1218	Paris Saint-Germain Fan Token PSG	$2.03 ₿0.000080	-2.63	$16.6M ₿613.68	$2.08 ₿0.000081	$2 ₿0.000074	$5.77M ₿126.92	$40.36M ₿1.6K	$16.6M ₿613.68
1218	DAYSTARTER DST	$0.02569 ₿0.00000049	16.04	$15.02M ₿0	$0.2364 ₿0.0000025	$0.02284 ₿0.00000024	$0 ₿0.06	$25.69M ₿498.3	$15.02M ₿0
1219	Planet IX IXT	$0.1215 ₿0.0000015	-1.72	$16.66M ₿175.01	$0.1264 ₿0.0000016	$0.1189 ₿0.0000015	$91.31K ₿4.2	$18.64M ₿241.76	$16.66M ₿175.01
1220	RabBitcoin RBTC	$0.000001309	5.54	$16.59M	$0.00000137	$0.000001219	$691K	$27.46M	$16.59M
1221	Cratos CRTS	$0.0002638 ₿0.000000016	3.79	$16.51M ₿953.52	$0.0002776 ₿0.000000019	$0.0002509 ₿0.000000014	$1.38M ₿7.93	$26.26M ₿1.64K	$16.51M ₿953.52
1222	Indigo Protocol INDY	$0.964 ₿0.000036	5.50	$16.53M ₿404.77	$0.9806 ₿0.000039	$0.9138 ₿0.000036	$14.67K ₿3.74	$33.74M ₿1.29K	$16.53M ₿404.77
1223	Bluzelle BLZ	$0.0356 ₿0.0000062	4.00	$16.5M ₿2.67K	$0.03604 ₿0.0000063	$0.03392 ₿0.0000060	$2.16M ₿110.02	$17.8M ₿3.11K	$16.5M ₿2.67K
1227	Vara Network VARA	$0.005897 ₿0.0000014	4.03	$16.29M ₿619.67	$0.005897 ₿0.0000018	$0.005558 ₿0.0000013	$226.01K ₿76.56	$59.05M ₿14.99K	$16.29M ₿619.67
1228	Based Pepe PEPE	$0.0000000391	2.67	$16.45M	$0.00000003958	$0.00000003749	$598.84K	$16.45M	$16.45M
1229	michi $MICHI	$0.02959	12.43	$16.45M	$0.03049	$0.02622	$4.75M	$16.45M	$16.45M
1229	LINK FNSA	$18.76 ₿0.00048	1.22	$14.93M ₿3.74K	$45.94 ₿0.00048	$44.64 ₿0.00047	$458.89 ₿9.5	$12.49M ₿3.74K	$14.93M ₿3.74K
1231	Alpha Fi ALPHA	$1.83	13.07	$16.41M	$1.88	$1.62	$218.77K	$18.34M	$16.41M
1232	Aragon ANT	$0.4066 ₿0.00013	-4.46	$16.28M ₿5.26K	$0.447 ₿0.00013	$0.4061 ₿0.00012	$855.52 ₿131.77	$17.56M ₿5.67K	$16.28M ₿5.26K
1233	IBS [OLD] IBS	$0.00002684 ₿0.000000017	4.60	$28.56M ₿19.21	$0.001686 ₿0.000000017	$0.001598 ₿0.000000016	$0 ₿0.04	$3.58M ₿26.68	$28.56M ₿19.21
1234	Bertram The Pomeranian BERT	$0.01659	21.09	$16.26M	$0.01684	$0.01358	$1.56M	$16.26M	$16.26M
1235	JETT CRYPTO JETT	$0.2321	2.15	$16.25M	$0.2327	$0.2269	$228.54K	$23.21M	$16.25M
1236	Samoyedcoin SAMO	$0.003408 ₿0.00000014	6.58	$16.21M ₿622.21	$0.003442 ₿0.00000015	$0.003192 ₿0.00000014	$741.04K ₿16.53	$16.21M ₿706.6	$16.21M ₿622.21
1237	Chain Games CHAIN	$0.04307 ₿0.00000025	-2.34	$16.18M ₿86.22	$0.0448 ₿0.00000025	$0.04115 ₿0.00000023	$8.49K ₿0.92	$21.02M ₿127.28	$16.18M ₿86.22
1238	Hatom HTM	$0.3105 ₿0.000029	21.45	$16.13M ₿617.23	$0.319 ₿0.000029	$0.2553 ₿0.000028	$17.21K ₿3.1	$31.06M ₿2.9K	$16.13M ₿617.23
1239	COCA COCA	$0.1417	-0.07	$16.09M	$0.1427	$0.1408	$568.63K	$141.72M	$16.09M
1240	Switch Token SWITCH	$0.0003633 ₿0.000000010	4.66	$16.03M ₿0	$0.0003635 ₿0.000000010	$0.0002304 ₿0.0000000096	$14.53K ₿13.77	$18.12M ₿33.67	$16.03M ₿0
1241	FLEX Coin FLEX	$0.1627 ₿0.0000030	0	$16.05M ₿296.85	$0	$0	$42.04 ₿0	$16.07M ₿297.07	$16.05M ₿296.85
1242	Flux FLUX	$0.0000008866	0	$16.05M	$0.0000008866	$0.0000008866	$183.66K	$16.05M	$16.05M
1243	Portal PORTAL	$0.09621 ₿0.000021	8.36	$16.09M ₿3.61K	$0.09836 ₿0.000023	$0.08878 ₿0.000021	$16.9M ₿589.8	$96.25M ₿21.63K	$16.09M ₿3.61K
1245	Propchain PROPC	$0.5925 ₿0.000060	2.14	$16.03M ₿995.51	$0.6045 ₿0.000063	$0.5742 ₿0.000059	$137.21K ₿27.04	$37.78M ₿5.08K	$16.03M ₿995.51
1246	Empyreal EMP	$53.08 ₿0.00065	8.49	$16.1M ₿195.42	$55.26 ₿0.00067	$48.92 ₿0.00065	$210.4K ₿0.51	$16.1M ₿195.42	$16.1M ₿195.42
1247	Houdini Swap LOCK	$0.1692 ₿0.000012	-1.26	$15.98M ₿384.21	$0.1732 ₿0.000012	$0.1654 ₿0.000011	$46.37K ₿10.26	$15.98M ₿1.19K	$15.98M ₿384.21
1248	Equilibria Finance ePENDLE EPENDLE	$1.94 ₿0.000014	3.58	$16.1M ₿0	$1.97	$1.87	$297.22 ₿0.01	$16.1M	$16.1M ₿0
1249	Seamless Protocol SEAM	$0.4765 ₿0.000078	3.64	$15.83M ₿0	$0.4775 ₿0.000082	$0.458 ₿0.000077	$306.16K ₿14.02	$47.65M ₿7.87K	$15.83M ₿0
1250	Joe Coin JOE	$0.01586 ₿0.000000034	-1.01	$15.88M ₿34.14	$0.01692 ₿0.000000034	$0.01489 ₿0.000000030	$1.43M ₿1.75	$15.88M ₿34.14	$15.88M ₿34.14
1251	PURPLE PEPE PURPE	$0.00003746	1.64	$15.76M	$0.00003806	$0.00003571	$129.87K	$15.76M	$15.76M
1253	Hex Trust USD USDX	$1	0.32	$15.73M	$1.02	$0.9596	$8.85K	$15.73M	$15.73M
1254	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$1,781.15	1.73	$15.7M	$1,783.5	$1,742.65	$184.11K	$15.71M	$15.7M
1255	Opulous OPUL	$0.03131 ₿0.0000034	-0.72	$15.69M ₿1.56K	$0.03154 ₿0.0000038	$0.03037 ₿0.0000033	$535.47K ₿45.45	$15.69M ₿1.71K	$15.69M ₿1.56K
1256	Thena THE	$0.282 ₿0.0000075	6.49	$15.57M ₿209.47	$0.292 ₿0.0000078	$0.2648 ₿0.0000074	$12.77M ₿16.64	$71.28M ₿1.14K	$15.57M ₿209.47
1258	Bityuan BTY	$0.02296 ₿0.000018	-0.43	$15.51M ₿0	$0.02315 ₿0.	$0.02273 ₿0.	$179.76K ₿0	$15.51M	$15.51M ₿0
1259	CHEQD Network CHEQ	$0.01725 ₿0.0000012	1.28	$15.51M ₿900.95	$0.01729 ₿0.0000012	$0.01668 ₿0.0000010	$273.09K ₿5.42	$21.27M ₿1.39K	$15.51M ₿900.95
1260	AirSwap AST	$0.07437 ₿0.0000023	24.03	$15.43M ₿482.62	$0.09281 ₿0.0000024	$0.05995 ₿0.0000023	$22.84M ₿63.31	$37.16M ₿1.19K	$15.43M ₿482.62
1261	World of Dypians WOD	$0.08444	2.09	$15.45M	$0.08442	$0.08268	$8.02M	$84.41M	$15.45M
1262	Alchemix USD ALUSD	$0.9786 ₿0.000014	-0.04	$15.44M ₿2.43K	$0.9838 ₿0.000014	$0.976 ₿0.000013	$73.78K ₿3.85	$15.44M ₿2.43K	$15.44M ₿2.43K
1263	Token dForce USD USX	$0.9972 ₿0.000015	0.23	$15.42M ₿473.66	$1.01 ₿0.000015	$0.9785 ₿0.000014	$16K ₿0.48	$134.27M ₿2.48K	$15.42M ₿473.66
1264	Frax Price Index Share FPIS	$0.4576 ₿0.000018	4.97	$15.4M ₿505.29	$0.4584 ₿0.000018	$0.4359 ₿0.000017	$3.34K ₿0.22	$45.77M ₿1.82K	$15.4M ₿505.29
1265	Quasar QSR	$0.02343 ₿0.0000036	-1.71	$13.58M ₿2.06K	$0.3546 ₿0.0000037	$0.3442 ₿0.0000036	$580.77 ₿0.53	$15.2M ₿2.32K	$13.58M ₿2.06K
1265	The Arena ARENA	$0.007379	4.48	$15.39M	$0.008048	$0.007062	$140.47K	$73.76M	$15.39M
1266	Helium IOT IOT	$0.0006219 ₿0.000000018	12.59	$15.44M ₿458.76	$0.0006507 ₿0.000000019	$0.0005523 ₿0.000000017	$29.6K ₿0.42	$124.74M ₿3.62K	$15.44M ₿458.76
1267	AMATERASU OMIKAMI OMIKAMI	$0.01536 ₿0.000000039	0.60	$15.36M ₿39.87	$0.01631 ₿0.000000042	$0.01526 ₿0.000000039	$157.7K ₿0.19	$15.36M ₿39.87	$15.36M ₿39.87
1268	GamerCoin GHX	$0.02464 ₿0.0000024	8.07	$15.35M ₿1.55K	$0.02479 ₿0.0000027	$0.02275 ₿0.0000024	$814.93K ₿24.72	$19.91M ₿2K	$15.35M ₿1.55K
1269	CEEK Smart VR Token CEEK	$0.01585 ₿0.0000010	5.91	$15.34M ₿910.32	$0.01591 ₿0.0000010	$0.01497 ₿0.0000010	$1.22M ₿38.25	$15.85M ₿1.05K	$15.34M ₿910.32
1269	Constellation Staked ETH XRETH	$3,067.95	0	$13.87M	$0	$0	$59.24	$13.71M	$13.87M
1270	Masa MASA	$0.02747	16.04	$15.32M	$0.03153	$0.02348	$6.56M	$43.03M	$15.32M
1271	Hacken Token HAI	$0.01837 ₿0.0000011	2.52	$15.3M ₿722.13	$0.01852 ₿0.0000011	$0.01772 ₿0.0000010	$256.09K ₿4.66	$18.36M ₿1.12K	$15.3M ₿722.13
1272	UPCX UPC	$3.69 ₿0.000034	3.62	$15.29M ₿37.6	$3.7 ₿0.000034	$3.54 ₿0.000032	$947.85K ₿13.51	$2.88B ₿26.92K	$15.29M ₿37.6
1273	Pundi X NPXS	$0.00006457 ₿0.0000000086	0.98	$15.27M ₿2.04K	$0.00006477 ₿0.000000010	$0.00006363 ₿0.0000000068	$3.63 ₿0.15	$16.69M ₿2.23K	$15.27M ₿2.04K
1274	Wagmi WAGMI	$0.008794 ₿0.00000019	6.69	$15.22M ₿303.09	$0.00899 ₿0.00000020	$0.008242 ₿0.00000018	$3.15M ₿5.7	$43.96M	$15.22M ₿303.09
1275	Cornucopias COPI	$0.01483 ₿0.0000010	2.91	$15.24M ₿935.82	$0.01485 ₿0.0000010	$0.01437 ₿0.0000010	$156.15K ₿9.16	$56.98M ₿4.13K	$15.24M ₿935.82
1276	SUKU SUKU	$0.0353 ₿0.0000032	3.42	$15.19M ₿765.22	$0.03585 ₿0.0000034	$0.03324 ₿0.0000016	$292.86K ₿104.01	$52.95M ₿4.99K	$15.19M ₿765.22
1279	Coupon Assets CA	$0.8249 ₿0.0000093	1.18	$15.18M ₿116.32	$0.8334 ₿0.0000093	$0.8038 ₿0.0000089	$1.89M ₿69	$222.85M ₿2.54K	$15.18M ₿116.32
1281	Koma Inu KOMA	$0.02488	10.44	$15.06M	$0.02535	$0.02167	$10.28M	$15.06M	$15.06M
1282	WeatherXM WXM	$0.2387	1.94	$15.04M	$0.2414	$0.2315	$38.23K	$23.87M	$15.04M
1284	STUFF.io STUFF	$0.006789 ₿0.00000055	3.28	$15.02M ₿0	$0.006921 ₿0.00000064	$0.006558 ₿0.00000054	$42.19K ₿1.85	$67.89M ₿48.34	$15.02M ₿0
1285	Xandeum XAND	$0.01106	7.02	$15M	$0.01145	$0.01024	$13.53K	$44.86M	$15M
1287	BILLION•DOLLAR•CAT (Bitcoin) BDC	$0.0149	4.57	$14.9M	$0.0149	$0.01285	$86.63K	$14.9M	$14.9M
1288	Cloud CLOUD	$0.0828	6.54	$14.88M	$0.08316	$0.07763	$1.83M	$82.68M	$14.88M
1289	Grok $GROK	$0.002346 ₿0.00000014	4.10	$14.84M ₿959.29	$0.002396 ₿0.00000017	$0.002213 ₿0.00000014	$3.6M ₿171.02	$15.49M ₿1K	$14.84M ₿959.29
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}