Trang kết quả 11 cho Những đồng tiền mã hóa hàng đầu của Index Coop Metaverse Index tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1337	Seamless Protocol SEAM	$0.3772 ₿0.000078	2.82	$14.4M ₿0	$0.3814 ₿0.000082	$0.3669 ₿0.000077	$318.61K ₿14.02	$37.71M ₿7.87K	$14.4M ₿0
1338	GoGoPool GGP	$2.03 ₿0.00020	0.57	$14.36M ₿706.93	$2.12 ₿0.00020	$2 ₿0.00019	$3.79K ₿0.8	$39.18M ₿3.82K	$14.36M ₿706.93
1339	Aura BAL AURABAL	$3.91 ₿0.00019	2.74	$14.36M ₿704.77	$3.98 ₿0.00019	$3.81 ₿0.00019	$78.63K ₿0.13	$14.36M ₿704.77	$14.36M ₿704.77
1340	PiP PIP	$18.22	-2.06	$14.32M	$19.9	$17.1	$459.92K	$14.32M	$14.32M
1341	Sendcoin SEND	$0.01435	-0.25	$14.36M	$0.01454	$0.01328	$310.93K	$14.36M	$14.36M
1342	Agoras: Tau Net AGRS	$0.7952 ₿0.000065	6.49	$14.32M ₿1.2K	$0.7953 ₿0.000069	$0.7424 ₿0.000059	$41.14K ₿3.06	$33.41M ₿2.8K	$14.32M ₿1.2K
1343	Star Atlas DAO POLIS	$0.04892 ₿0.0000054	-0.63	$14.27M ₿1.34K	$0.05215 ₿0.0000054	$0.04795 ₿0.0000053	$313.75K ₿5.06	$17.56M ₿1.95K	$14.27M ₿1.34K
1345	Singularry SINGULARRY	$0.01418	3.17	$14.19M	$0.0142	$0.01374	$20.77K	$14.19M	$14.19M
1346	WUFFI WUF	$0.0000001696	0.08	$14.17M	$0.0000001707	$0.0000001692	$38.79K	$14.17M	$14.17M
1347	Shadow Token SHDW	$0.08769 ₿0.000027	-2.48	$14.18M ₿4.41K	$0.08992 ₿0.000031	$0.08683 ₿0.000026	$169.89K ₿53.41	$14.83M ₿4.64K	$14.18M ₿4.41K
1349	Gitcoin GTC	$0.2318 ₿0.000025	0.88	$14.11M ₿1.58K	$0.239 ₿0.000027	$0.2268 ₿0.000025	$2.34M ₿124.59	$23.18M ₿2.59K	$14.11M ₿1.58K
1350	ASD ASD	$0.01906 ₿0.0000010	2.68	$14.14M ₿769.5	$0.01917 ₿0.0000010	$0.01806 ₿0.0000010	$1.33M ₿39.26	$14.14M ₿769.5	$14.14M ₿769.5
1351	DeGate DG	$0.03648 ₿0.0000016	5.28	$14.13M ₿652.03	$0.03668 ₿0.0000017	$0.03465 ₿0.0000016	$15.22K ₿0.73	$36.49M ₿1.68K	$14.13M ₿652.03
1352	ORA Coin ORA	$0.2791	-5.37	$14.05M	$0.3011	$0.2666	$13.27K	$93.05M	$14.05M
1354	TOPIA TOPIA	$0.009802 ₿0.0000010	6.73	$14.09M ₿909.09	$0.01023 ₿0.0000011	$0.008573 ₿0.0000010	$208.94K ₿5.14	$49.06M ₿5.16K	$14.09M ₿909.09
1355	Stake DAO SDT	$0.2228 ₿0.0000040	0.80	$14.1M ₿220.04	$0.2306 ₿0.0000041	$0.2205 ₿0.0000039	$16.49K ₿0.03	$14.95M ₿257.26	$14.1M ₿220.04
1357	SYMMIO SYMM	$0.03875	1.84	$14M	$0.03876	$0.03755	$39.04K	$20.5M	$14M
1358	Miracle Play MPT	$0.01635 ₿0.0000017	-1.55	$13.94M ₿660.53	$0.0167 ₿0.0000019	$0.01627 ₿0.0000016	$361.09K ₿16.1	$17.07M ₿795.27	$13.94M ₿660.53
1359	Cult DAO CULT	$0.000003419 ₿0.000000000066	1.55	$13.88M ₿280.55	$0.00000345 ₿0.000000000067	$0.000003319 ₿0.000000000064	$75.68K ₿14.12	$17.05M ₿328.57	$13.88M ₿280.55
1361	Paris Saint-Germain Fan Token PSG	$1.45 ₿0.000080	0.17	$13.83M ₿613.68	$1.48 ₿0.000081	$1.43 ₿0.000074	$2.21M ₿126.92	$28.78M ₿1.6K	$13.83M ₿613.68
1363	Vita Inu VINU	$0.00000001537 ₿0.00000000000029	-2.50	$13.84M ₿266.49	$0.00000001605 ₿0.00000000000034	$0.00000001521 ₿0.00000000000029	$1.69M ₿55.4	$13.84M ₿266.49	$13.84M ₿266.49
1364	Numbers Protocol NUM	$0.01699 ₿0.0000019	-1.20	$13.81M ₿1.17K	$0.01746 ₿0.0000021	$0.01675 ₿0.0000017	$1.01M ₿24.93	$13.81M ₿1.19K	$13.81M ₿1.17K
1367	Aladdin DAO ALD	$0.09189 ₿0.00000088	-2.22	$13.77M ₿132.71	$0.1095 ₿0.00000094	$0.09127 ₿0.00000082	$120.9K ₿26.55	$13.78M ₿132.85	$13.77M ₿132.71
1370	Self Chain SLF	$0.08196	-0.46	$13.75M	$0.08453	$0.08168	$6.51M	$27.66M	$13.75M
1372	ShapeShift FOX Token FOX	$0.02202 ₿0.0000013	-1.23	$13.7M ₿851.7	$0.02312 ₿0.0000014	$0.02198 ₿0.0000013	$236.5K ₿23.26	$22.02M ₿1.38K	$13.7M ₿851.7
1373	OctaSpace OCTA	$0.3505 ₿0.000020	1.04	$13.69M ₿587.92	$0.3542 ₿0.000020	$0.3402 ₿0.000019	$723.58K ₿4.97	$13.69M ₿587.92	$13.69M ₿587.92
1376	crow with knife CAW	$0.00000001757 ₿0.00000000000015	-3.44	$13.53M ₿0	$0.00000001852 ₿0.00000000000017	$0.00000001737 ₿0.00000000000014	$210.13K ₿12.86	$13.53M ₿123.02	$13.53M ₿0
1378	Dimitra DMTR	$0.01397 ₿0.0000028	-1.32	$13.54M ₿1.47K	$0.01434 ₿0.0000030	$0.01384 ₿0.0000028	$173.53K ₿26.4	$13.54M ₿1.47K	$13.54M ₿1.47K
1379	Grok GROK	$0.00214 ₿0.00000014	-1.23	$13.52M ₿959.29	$0.002252 ₿0.00000017	$0.002087 ₿0.00000014	$4.36M ₿171.02	$14.11M ₿1K	$13.52M ₿959.29
1380	META META	$646.41 ₿0.0068	2.28	$13.5M ₿0	$649.27 ₿0.0069	$625.48 ₿0.0065	$35.98K ₿0.27	$13.5M	$13.5M ₿0
1382	Rich Quack QUACK	$0.000000000303 ₿0.000000000000016	1.39	$13.44M ₿723.15	$0.000000000305 ₿0.000000000000020	$0.000000000299 ₿0.000000000000016	$317.84K ₿8.33	$30.31M ₿1.66K	$13.44M ₿723.15
1383	Cratos CRTS	$0.0002135 ₿0.000000016	0.76	$13.43M ₿953.52	$0.0002144 ₿0.000000019	$0.0002103 ₿0.000000014	$386.2K ₿7.93	$21.37M ₿1.64K	$13.43M ₿953.52
1387	Wrapped Mantle WMNT	$0.5841 ₿0.000018	-4.46	$13.28M ₿0	$0.6114 ₿0.000019	$0.577 ₿0.000018	$2.24M ₿115.54	$13.25M	$13.28M ₿0
1390	Based ETH BSDETH	$2,561.12 ₿0.050	1.86	$13.19M ₿0	$2,600.46 ₿0.052	$2,498.49 ₿0.050	$139.93K ₿5.57	$13.19M	$13.19M ₿0
1391	SEDA SEDA	$0.03913	0.56	$13.19M	$0.0396	$0.03883	$536.6K	$39.32M	$13.19M
1392	Beefy.Finance BIFI	$163.98 ₿0.0060	12.58	$13.12M ₿488.28	$186.82 ₿0.0062	$145.64 ₿0.0057	$5.24M ₿53.67	$13.12M ₿488.28	$13.12M ₿488.28
1393	Carrot CRT	$109.08	-0.01	$13.17M	$109.1	$109.04	$14.13K	$13.17M	$13.17M
1394	Based Pepe PEPE	$0.0000000312	6.64	$13.14M	$0.00000003293	$0.0000000291	$543.12K	$13.14M	$13.14M
1395	World of Dypians WOD	$0.06001	-0.74	$13.13M	$0.06072	$0.05959	$6.44M	$60.03M	$13.13M
1396	U.CASH UCASH	$0.001235 ₿0.0000000018	0	$13.12M ₿19.58	$0	$0	$62.86 ₿0	$25.96M ₿38.73	$13.12M ₿19.58
1397	Alpha Finance ALPHA	$0.01403 ₿0.0000024	0.28	$13.12M ₿2.1K	$0.01534 ₿0.0000026	$0.01372 ₿0.0000023	$19.09M ₿299.41	$14.03M ₿2.41K	$13.12M ₿2.1K
1398	Frax Price Index Share FPIS	$0.3766 ₿0.000018	0.93	$13.06M ₿505.29	$0.3774 ₿0.000018	$0.3668 ₿0.000017	$222.38 ₿0.22	$37.65M ₿1.82K	$13.06M ₿505.29
1400	Orby Network USC Stablecoin USC	$0.9993 ₿0.000014	-0.53	$12.97M ₿334.67	$1.01 ₿0.000014	$0.9962 ₿0.000014	$157.8K ₿0.56	$12.97M ₿334.67	$12.97M ₿334.67
1401	Brickken BKN	$0.182 ₿0.000011	-5.61	$13M ₿360.89	$0.1945 ₿0.000011	$0.1761 ₿0.000010	$543.66K ₿3.37	$26.03M ₿1.58K	$13M ₿360.89
1403	Aventus AVT	$1.34 ₿0.000059	0.19	$12.98M ₿545.36	$1.36 ₿0.000062	$1.32 ₿0.000058	$382.86K ₿11.19	$14.24M ₿623.89	$12.98M ₿545.36
1405	Reef REEF	$0.0002904 ₿0.000000045	5.66	$13M ₿1.04K	$0.0003016 ₿0.000000048	$0.0001826 ₿0.000000044	$1.57M ₿493.39	$13M ₿1.04K	$13M ₿1.04K
1406	IMO IMO	$1.16 ₿0.0000031	0.39	$12.96M ₿34.72	$1.17 ₿0.0000031	$1.15 ₿0.0000030	$75.64K ₿0.02	$21.1M ₿58.53	$12.96M ₿34.72
1407	zKML ZKML	$0.1342 ₿0.0000066	-1.02	$12.95M ₿0	$0.1373 ₿0.0000070	$0.1326 ₿0.0000064	$16.14K ₿7.65	$13.43M ₿660.83	$12.95M ₿0
1409	ALEX Lab ALEX	$0.01506 ₿0.0000061	-2.00	$12.84M ₿4.38K	$0.01557 ₿0.0000063	$0.0149 ₿0.0000061	$388.63K ₿167.03	$15M ₿6.18K	$12.84M ₿4.38K
1410	GammaSwap GS	$0.05851	2.93	$12.88M	$0.05912	$0.05622	$24.12K	$93.62M	$12.88M
1412	WeFi WFI	$0.4127	0.03	$12.8M	$0.4165	$0.4099	$931.36K	$412.79M	$12.8M
1413	XBorg XBG	$0.05951	4.23	$12.79M	$0.06011	$0.05663	$179.14K	$59.51M	$12.79M
1414	LeverFi LEVER	$0.0003642 ₿0.000000052	19.11	$12.75M ₿1.54K	$0.0004359 ₿0.000000056	$0.0002965 ₿0.000000051	$58.95M ₿390.83	$12.75M ₿1.85K	$12.75M ₿1.54K
1415	Ellipsis EPS	$0.01827 ₿0.00000043	1.24	$12.77M ₿306.85	$0.01829 ₿0.00000043	$0.01801 ₿0.00000042	$85.9 ₿0.01	$13.23M ₿317.94	$12.77M ₿306.85
1416	Stafi FIS	$0.08317 ₿0.000010	0.53	$12.76M ₿1.5K	$0.0864 ₿0.000010	$0.08076 ₿0.000010	$3.76M ₿75.1	$12.76M ₿1.5K	$12.76M ₿1.5K
1417	AION 5100 AION	$0.6066	-14.67	$12.74M	$0.7416	$0.6066	$184.8K	$12.74M	$12.74M
1418	KiboShib KIBSHI	$0.00001303 ₿0.000000000086	-2.06	$12.97M ₿87.84	$0.00001396 ₿0.000000000092	$0.00001108 ₿0.000000000084	$345.47K ₿0.42	$12.97M ₿87.84	$12.97M ₿87.84
1419	Leash LEASH	$118.15 ₿0.0071	-2.73	$12.7M ₿772.97	$126.65 ₿0.0075	$108.99 ₿0.0071	$1.19M ₿31.44	$12.71M ₿773.16	$12.7M ₿772.97
1420	GameFi GAFI	$1.15 ₿0.00013	2.36	$12.63M ₿1.51K	$1.16 ₿0.00014	$1.12 ₿0.00013	$173.59K ₿2.4	$17.26M ₿2.07K	$12.63M ₿1.51K
1422	Bitrue Coin BTR	$0.03612 ₿0.00000088	-2.59	$12.55M ₿253.71	$0.03728 ₿0.00000089	$0.03581 ₿0.00000084	$774.44K ₿159.75	$28.95M ₿705.8	$12.55M ₿253.71
1423	PeiPei PEIPEI	$0.00000002979	-0.41	$12.54M	$0.00000003129	$0.00000002913	$935.65K	$12.54M	$12.54M
1424	CHEQD Network CHEQ	$0.01351 ₿0.0000012	-1.41	$12.53M ₿900.95	$0.01381 ₿0.0000012	$0.01349 ₿0.0000010	$316.4K ₿5.42	$16.75M ₿1.39K	$12.53M ₿900.95
1425	Aki Network AKI	$0.007418 ₿0.00000024	-0.42	$12.52M ₿0	$0.007664 ₿0.00000026	$0.007418 ₿0.00000024	$663.55K ₿33.09	$14.84M	$12.52M ₿0
1428	KRYLL KRL	$0.3134 ₿0.000013	-0.33	$12.48M ₿490.29	$0.3175 ₿0.000013	$0.3128 ₿0.000013	$93.72K ₿15.88	$15.48M ₿662.75	$12.48M ₿490.29
1429	Fantom Bomb BOMB	$0.02554 ₿0.00000038	1.70	$12.47M ₿0	$0.02598 ₿0.00000039	$0.02502 ₿0.00000037	$41.73K ₿5.26	$12.47M	$12.47M ₿0
1430	ZND Token ZND	$0.1049	-2.72	$12.45M	$0.111	$0.1044	$3.16M	$72.55M	$12.45M
1431	Metis Bridged WETH (Metis Andromeda) WETH	$2,491.98	2.42	$12.4M	$2,531.79	$2,429.69	$320.01K	$12.4M	$12.4M
1432	sUSD (Optimism) SUSD	$0.9345	-0.33	$12.4M	$0.9409	$0.9293	$176.9K	$12.4M	$12.4M
1433	Pibble PIB	$0.0005132 ₿0.0000000092	-1.43	$12.39M ₿202.33	$0.0005331 ₿0.0000000097	$0.0005011 ₿0.0000000091	$306.29K ₿0.32	$15.24M ₿274.31	$12.39M ₿202.33
1435	Mainframe MFT	$0.001315 ₿0.00000016	2.06	$12.35M ₿1.55K	$0.001322 ₿0.00000016	$0.001281 ₿0.00000016	$9.08 ₿0.17	$13.16M ₿1.65K	$12.35M ₿1.55K
1436	LooksRare LOOKS	$0.01243 ₿0.0000024	-1.49	$12.34M ₿2.48K	$0.01341 ₿0.0000025	$0.01193 ₿0.0000022	$2.61M ₿320.02	$12.34M ₿2.48K	$12.34M ₿2.48K
1437	Bridged USDC (Base) USDBC	$1 ₿0.000014	0.06	$12.32M ₿0	$1 ₿0.000014	$0.9944 ₿0.000014	$4.83M ₿1.13K	$12.32M	$12.32M ₿0
1438	Litentry LIT	$0.2723 ₿0.000020	0.17	$12.3M ₿1.02K	$0.283 ₿0.000021	$0.2671 ₿0.000020	$13.11K ₿41.35	$27.24M ₿2.05K	$12.3M ₿1.02K
1439	SpaceChain (ERC-20) SPC	$0.03025 ₿0.00000015	-0.07	$12.29M ₿61.7	$0.03058 ₿0.00000015	$0.0301 ₿0.00000013	$2.52K ₿0.67	$18.26M ₿92.26	$12.29M ₿61.7
1441	SUKU SUKU	$0.02651 ₿0.0000032	-1.67	$12.24M ₿765.22	$0.02769 ₿0.0000034	$0.02649 ₿0.0000016	$348.24K ₿104.01	$39.77M ₿4.99K	$12.24M ₿765.22
1442	Lion Cat LCAT	$0.02882	1.37	$12.24M	$0.0357	$0.0251	$85.4K	$17.3M	$12.24M
1443	Lingo LINGO	$0.03889	-1.21	$12.23M	$0.03978	$0.03888	$459.04K	$12.23M	$12.23M
1445	Osmosis allBTC BTC	$107,610 ₿1	0.03	$12.17M	$108,667 ₿1	$106,678 ₿1	$2.41M	$12.17M	$12.17M
1447	Houdini Swap LOCK	$0.1309 ₿0.000012	1.29	$12.11M ₿384.21	$0.1337 ₿0.000012	$0.1256 ₿0.000011	$28.1K ₿10.26	$12.11M ₿1.19K	$12.11M ₿384.21
1448	Cronos zkEVM CRO ZKCRO	$0.08569	-0.91	$12.11M	$0.08691	$0.08553	$30.8	$12.11M	$12.11M
1449	DeFiPulse Index DPI	$92.12 ₿0.0019	0.20	$12.07M ₿399.19	$95.66 ₿0.0020	$90.45 ₿0.0018	$22.36K ₿1.43	$12.07M ₿399.19	$12.07M ₿399.19
1451	PIVX PIVX	$0.1275 ₿0.0000068	3.45	$12.01M ₿560.3	$0.1293 ₿0.0000071	$0.1232 ₿0.0000068	$2.42M ₿63.8	$12.01M ₿560.3	$12.01M ₿560.3
1452	Avalanche Bridged DAI (Avalanche) DAI	$0.9983	0.02	$12.01M	$1	$0.994	$23.57K	$12.01M	$12.01M
1454	FIO Protocol FIO	$0.01469 ₿0.00000066	0.65	$11.95M ₿481.58	$0.01512 ₿0.00000069	$0.01449 ₿0.00000065	$3.45M ₿100.74	$14.7M ₿665.36	$11.95M ₿481.58
1455	Tokemak TOKE	$0.1479 ₿0.000014	-3.22	$11.95M ₿560.64	$0.156 ₿0.000014	$0.1467 ₿0.000014	$212.81K ₿3.06	$14.77M ₿1.42K	$11.95M ₿560.64
1456	AdEx ADX	$0.0807 ₿0.0000039	-2.74	$11.94M ₿571.75	$0.08537 ₿0.0000042	$0.08067 ₿0.0000039	$4.12M ₿150.67	$12.11M ₿595.38	$11.94M ₿571.75
1457	Zcoin FIRO	$0.6838 ₿0.000028	0.69	$11.92M ₿391.22	$0.6867 ₿0.000030	$0.6608 ₿0.000028	$261.85K ₿61.74	$11.92M ₿617.55	$11.92M ₿391.22
1458	Boson Protocol BOSON	$0.08309 ₿0.0000097	1.69	$11.91M ₿1.22K	$0.08504 ₿0.000010	$0.08165 ₿0.0000093	$1.38M ₿28.69	$16.62M ₿1.97K	$11.91M ₿1.22K
1459	Stader BNBx BNBX	$725.4 ₿0.0092	1.55	$11.9M ₿420.61	$725.79 ₿0.0092	$713.22 ₿0.0089	$7.86K ₿2.47	$0	$11.9M ₿420.61
1460	King Protocol KING	$810	8.13	$11.89M	$851.36	$747.26	$81.83K	$11.89M	$11.89M
1461	Wrapped STEAMX WSTEAMX	$0.07306 ₿0.00000044	3.73	$11.86M ₿295.37	$0.07306 ₿0.00000044	$0.07043 ₿0.00000042	$6.47K ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1462	Synternet SYNT	$0.012	2.25	$11.74M	$0.01209	$0.01169	$1.51M	$14.12M	$11.74M
1464	Quiztok QTCON	$0.001038 ₿0.000000032	3.16	$11.81M ₿206	$0.001041 ₿0.000000034	$0.001001 ₿0.000000032	$148.95K ₿5.17	$12.46M ₿390.42	$11.81M ₿206
1465	Streamr DATA	$0.01538 ₿0.0000010	-0.81	$11.8M ₿833.95	$0.01591 ₿0.0000011	$0.01536 ₿0.0000010	$1.69M ₿43.02	$15.39M ₿1.09K	$11.8M ₿833.95
1466	Cornucopias COPI	$0.01142 ₿0.0000010	0.28	$11.79M ₿935.82	$0.01155 ₿0.0000010	$0.01133 ₿0.0000010	$209.37K ₿9.16	$43.87M ₿4.13K	$11.79M ₿935.82
1470	YUSD Stablecoin YUSD	$0.9946 ₿0.000014	-0.08	$11.78M ₿171.31	$0.9955 ₿0.000014	$0.9945 ₿0.000014	$25.11 ₿0	$11.78M ₿171.31	$11.78M ₿171.31
1471	Karrat KARRAT	$0.03337	-3.29	$11.77M	$0.03556	$0.03302	$468.02K	$33.41M	$11.77M
1472	Stronghold Staked SOL STRONGSOL	$175.89	4.16	$11.75M	$178.47	$167.15	$54.35K	$11.75M	$11.75M
1473	LOCK IN LOCKIN	$0.01181	-1.11	$11.75M	$0.01269	$0.0112	$3.18M	$11.75M	$11.75M
1474	EthicHub ETHIX	$0.1661 ₿0.0000030	1.66	$11.71M ₿214.89	$0.1665 ₿0.0000030	$0.1634 ₿0.0000029	$1.26K ₿0.01	$16.62M ₿304.82	$11.71M ₿214.89
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}