Ergebnisseite 11 für Top Index Coop Metaverse Index Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Index Coop Metaverse Index-Kategorie-Token

Index Coop Metaverse Index (4078)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1872	KCC Bridged WETH (Kucoin Community Chain) WETH	$3,262.13 ₿0.035	-0.42	$7.21M ₿77.47	$3,275.91 ₿0.035	$3,204.57 ₿0.034	$12.14 ₿0	$7.21M ₿77.47	$7.21M ₿77.47
1873	Neuron NRN	$0.016 ₿0.00000017	-13.65	$7.19M ₿77.66	$0.01856 ₿0.00000019	$0.016 ₿0.00000017	$420.07K ₿4.51	$16.01M ₿172.79	$7.19M ₿77.66
1874	OctaSpace OCTA	$0.1699 ₿0.0000018	-3.86	$7.19M ₿77.28	$0.1771 ₿0.0000019	$0.1679 ₿0.0000017	$286.58K ₿3.09	$7.19M ₿77.28	$7.19M ₿77.28
1876	BountyMarketCap BMC	$0.07175 ₿0.00000077	-3.87	$7.18M ₿77.12	$0.07503 ₿0.00000080	$0.07114 ₿0.00000076	$16.15K ₿0.17	$7.18M ₿77.12	$7.18M ₿77.12
1879	Trias Token TRIAS	$0.7162 ₿0.0000078	-3.37	$7.16M ₿78.65	$0.7492 ₿0.0000080	$0.7162 ₿0.0000077	$851.51 ₿0.01	$7.16M ₿78.65	$7.16M ₿78.65
1881	Vyvo Smart Chain VSC	$0.001567 ₿0.000000016	1.28	$7.14M ₿76.71	$0.001588 ₿0.000000017	$0.00154 ₿0.000000016	$75.58K ₿0.82	$31.37M ₿336.87	$7.14M ₿76.71
1883	DeBox BOX	$0.01557 ₿0.00000016	-2.57	$7.12M ₿76.52	$0.01609 ₿0.00000017	$0.01555 ₿0.00000016	$31.04K ₿0.33	$15.56M ₿167.08	$7.12M ₿76.52
1886	Avalaunch XAVA	$0.1517 ₿0.0000016	-0.30	$7.11M ₿76.96	$0.1525 ₿0.0000016	$0.1488 ₿0.0000015	$206.51K ₿2.16	$15.14M ₿163.91	$7.11M ₿76.96
1887	Vara Network VARA	$0.001481 ₿0.000000016	13.00	$7.06M ₿75.36	$0.001724 ₿0.000000018	$0.001234 ₿0.000000013	$336.5K ₿3.64	$14.81M ₿158.03	$7.06M ₿75.36
1892	Pixels PIXEL	$0.009133 ₿0.000000098	-11.78	$7.04M ₿75.57	$0.01043 ₿0.00000010	$0.00886 ₿0.000000095	$7.97M ₿89.69	$45.67M ₿490.03	$7.04M ₿75.57
1894	Public Masterpiece Token PMT	$0.1126 ₿0.0000012	-0.05	$7.02M ₿75.33	$0.1128 ₿0.0000012	$0.1118 ₿0.0000011	$407.51K ₿4.39	$38.41M ₿412.15	$7.02M ₿75.33
1895	Celo Euro CEUR	$1.16 ₿0.000012	-0.09	$7.02M ₿75.41	$1.17 ₿0.000012	$1.16 ₿0.000012	$142.75K ₿1.53	$12.78M ₿137.4	$7.02M ₿75.41
1898	Contentos COS	$0.001346 ₿0.000000014	-3.13	$6.97M ₿74.84	$0.00142 ₿0.000000015	$0.001266 ₿0.000000013	$2.88M ₿29.64	$13.33M ₿143.14	$6.97M ₿74.84
1899	Pear Protocol PEAR	$0.02705 ₿0.00000029	-2.81	$6.96M ₿74.78	$0.02783 ₿0.00000029	$0.02653 ₿0.00000028	$19.27K ₿0.21	$23.05M ₿247.8	$6.96M ₿74.78
1901	Frax Price Index Share FPIS	$0.1811 ₿0.0000019	13.13	$6.93M ₿74.38	$0.1811 ₿0.0000019	$0.1561 ₿0.0000016	$9.84K ₿0.11	$18.09M ₿194.16	$6.93M ₿74.38
1902	PepeFork PORK	$0.00000002097 ₿0.00000000000022	-5.29	$6.93M ₿73.65	$0.00000002215 ₿0.00000000000023	$0.00000002013 ₿0.00000000000021	$144.29K ₿1.55	$8.83M ₿93.77	$6.93M ₿73.65
1905	Shadow Token SHDW	$0.04071 ₿0.00000043	-1.86	$6.91M ₿73.91	$0.04219 ₿0.00000044	$0.04061 ₿0.00000043	$50.19K ₿0.41	$6.91M ₿73.91	$6.91M ₿73.91
1907	NEM XEM	$0.000765 ₿0.0000000082	-11.11	$6.9M ₿73.98	$0.0008673 ₿0.0000000091	$0.0007471 ₿0.0000000080	$1.89M ₿23.22	$6.9M ₿73.98	$6.9M ₿73.98
1908	Pocketcoin PKOIN	$0.6037 ₿0.0000064	-4.14	$6.9M ₿74.1	$0.6346 ₿0.0000068	$0.5927 ₿0.0000063	$62.95K ₿0.68	$7.42M ₿79.72	$6.9M ₿74.1
1910	Santiment Network Token SAN	$0.1076 ₿0.0000011	-3.32	$6.89M ₿74.12	$0.1121 ₿0.0000011	$0.1069 ₿0.0000011	$238.52 ₿0	$8.97M ₿96.45	$6.89M ₿74.12
1911	PaLM AI PALM	$0.08932 ₿0.00000096	-0.81	$6.89M ₿74.01	$0.09912 ₿0.0000010	$0.08557 ₿0.00000092	$186.73K ₿2.01	$6.89M ₿74.01	$6.89M ₿74.01
1913	Cross The Ages CTA	$0.01371 ₿0.00000014	-7.23	$6.84M ₿73.23	$0.01477 ₿0.00000015	$0.01338 ₿0.00000014	$536.49K ₿5.74	$6.85M ₿73.37	$6.84M ₿73.23
1914	AC Milan Fan Token ACM	$0.5481 ₿0.0000058	-3.83	$6.84M ₿73.39	$0.573 ₿0.0000060	$0.5348 ₿0.0000057	$2.01M ₿21.64	$10.93M ₿117.25	$6.84M ₿73.39
1917	MATH MATH	$0.03642 ₿0.00000039	-3.44	$6.81M ₿73.07	$0.03913 ₿0.00000041	$0.03585 ₿0.00000038	$293.95K ₿3.12	$7.29M ₿78.2	$6.81M ₿73.07
1918	Prosper PROS	$0.132 ₿0.0000014	-11.14	$6.79M ₿73.04	$0.1489 ₿0.0000015	$0.1305 ₿0.0000013	$735.49 ₿0.01	$13.21M ₿142.12	$6.79M ₿73.04
1925	Seedify.fund SFUND	$0.08063 ₿0.00000086	-5.82	$6.69M ₿71.83	$0.08612 ₿0.00000091	$0.08035 ₿0.00000086	$642.11K ₿6.9	$8.06M ₿86.54	$6.69M ₿71.83
1926	Ambire Wallet WALLET	$0.009576 ₿0.00000010	1.67	$6.69M ₿71.9	$0.009608 ₿0.00000010	$0.008622 ₿0.000000092	$190.9K ₿2.05	$7.04M ₿75.63	$6.69M ₿71.9
1927	Lion Cat LCAT	$0.01233 ₿0.00000013	0.01	$6.67M ₿71.6	$0.01233 ₿0.00000013	$0.01231 ₿0.00000012	$12.37K ₿0.13	$7.4M ₿79.45	$6.67M ₿71.6
1931	Vita Inu VINU	$0.000000007464 ₿0.000000000000079	-3.41	$6.66M ₿71.43	$0.000000007733 ₿0.000000000000081	$0.00000000722 ₿0.000000000000077	$809.99K ₿8.69	$6.66M ₿71.43	$6.66M ₿71.43
1933	BiLira TRYB	$0.02312 ₿0.00000024	0.01*	$6.63M ₿71.21	$0.02312 ₿0.00000024	$0.02312 ₿0.00000024	$10.03K ₿0.11	$6.63M ₿71.21	$6.63M ₿71.21
1936	Zenon ZNN	$0.5038 ₿0.0000054	-6.16	$6.62M ₿71.09	$0.5406 ₿0.0000056	$0.5009 ₿0.0000053	$125.96 ₿0	$6.62M ₿71.09	$6.62M ₿71.09
1937	dogi DOGI	$0.3146 ₿0.0000033	0.61	$6.61M ₿71.55	$0.3367 ₿0.0000036	$0.06526 ₿0.00000070	$92.82 ₿0	$6.61M ₿71.55	$6.61M ₿71.55
1938	Star Atlas ATLAS	$0.0002834 ₿0.0000000030	-3.34	$6.61M ₿70.93	$0.0002955 ₿0.0000000031	$0.0002725 ₿0.0000000029	$207.32K ₿1.89	$10.22M ₿109.77	$6.61M ₿70.93
1941	Gleec Coin GLEEC	$0.03295 ₿0.00000029	-17.59	$6.58M ₿62.33	$0.03998 ₿0.00000042	$0.02553 ₿0.00000026	$220.83 ₿0	$6.58M ₿62.33	$6.58M ₿62.33
1942	Dimitra DMTR	$0.009494 ₿0.00000010	-7.91	$6.57M ₿70.39	$0.01057 ₿0.00000011	$0.009434 ₿0.00000010	$260.39K ₿2.81	$9.22M ₿98.78	$6.57M ₿70.39
1944	Alpine F1 Team Fan Token ALPINE	$0.578 ₿0.0000062	-4.11	$6.57M ₿70.49	$0.6038 ₿0.0000063	$0.5469 ₿0.0000059	$13.42M ₿144.16	$23.12M ₿248.21	$6.57M ₿70.49
1945	NodeAI GPU	$0.06746 ₿0.00000072	-5.05	$6.56M ₿70.6	$0.07347 ₿0.00000077	$0.0662 ₿0.00000071	$109.29K ₿1.18	$6.71M ₿72.28	$6.56M ₿70.6
1950	nubcat NUB	$0.006536 ₿0.000000070	-8.51	$6.54M ₿70.39	$0.007207 ₿0.000000075	$0.006472 ₿0.000000069	$360.52K ₿3.89	$6.54M ₿70.39	$6.54M ₿70.39
1951	Clover Finance CLV	$0.005339 ₿0.000000057	-7.89	$6.54M ₿69.6	$0.00587 ₿0.000000062	$0.005203 ₿0.000000055	$1.63M ₿17.43	$10.68M ₿113.72	$6.54M ₿69.6
1952	PondCoin PNDC	$0.00000007055 ₿0.00000000000075	-5.07	$6.52M ₿70.42	$0.00000007431 ₿0.00000000000078	$0.00000006561 ₿0.00000000000070	$91.1K ₿0.98	$29.68M ₿320.38	$6.52M ₿70.42
1955	Arsenal Fan Token AFC	$0.4162 ₿0.0000044	-2.51	$6.48M ₿69.68	$0.4273 ₿0.0000045	$0.4133 ₿0.0000044	$5.37M ₿58.41	$16.65M ₿179.13	$6.48M ₿69.68
1957	Cryptex Finance CTX	$0.788 ₿0.0000084	-3.72	$6.46M ₿69.44	$0.8191 ₿0.0000087	$0.7876 ₿0.0000084	$1.74M ₿18.71	$7.88M ₿84.65	$6.46M ₿69.44
1958	PHNIX PHNIX	$0.00001208 ₿0.00000000012	-2.30	$6.41M ₿68.87	$0.00001251 ₿0.00000000013	$0.00001134 ₿0.00000000012	$122.3K ₿1.31	$7.12M ₿76.46	$6.41M ₿68.87
1963	GYEN GYEN	$0.005906 ₿0.000000063	1.36	$6.37M ₿68.33	$0.006166 ₿0.000000064	$0.005683 ₿0.000000060	$13.03 ₿0	$6.37M ₿68.33	$6.37M ₿68.33
1965	NuNet NTX	$0.008302 ₿0.000000089	-2.49	$6.35M ₿68.16	$0.008934 ₿0.000000093	$0.00804 ₿0.000000086	$60.36K ₿0.65	$8.3M ₿89.1	$6.35M ₿68.16
1966	Mr. Miggles MIGGLES	$0.006622 ₿0.000000071	-9.72	$6.34M ₿68.09	$0.007363 ₿0.000000077	$0.006563 ₿0.000000070	$283.4K ₿3.05	$6.34M ₿68.09	$6.34M ₿68.09
1967	Reef REEF	$0.0001411 ₿0.0000000015	-2.44	$6.34M ₿68.52	$0.0001484 ₿0.0000000015	$0.0001387 ₿0.0000000014	$1.39M ₿14.86	$6.34M ₿68.52	$6.34M ₿68.52
1968	AMATERASU OMIKAMI OMIKAMI	$0.006305 ₿0.000000067	-2.72	$6.33M ₿67.69	$0.006501 ₿0.000000070	$0.00617 ₿0.000000066	$98.11K ₿1.05	$6.33M ₿67.69	$6.33M ₿67.69
1969	Cult DAO CULT	$0.00000159 ₿0.000000000017	-7.67	$6.32M ₿67.61	$0.000001729 ₿0.000000000018	$0.000001579 ₿0.000000000016	$125.65K ₿1.32	$7.92M ₿84.64	$6.32M ₿67.61
1970	WHY WHY	$0.00000001506 ₿0.00000000000016	-5.57	$6.32M ₿67.33	$0.00000001611 ₿0.00000000000017	$0.00000001462 ₿0.00000000000015	$90.36K ₿2.62	$6.32M ₿67.33	$6.32M ₿67.33
1972	Bytecoin BCN	$0.00003431 ₿0.00000000036	0.14	$6.31M ₿67.84	$0.0000369 ₿0.00000000039	$0.0000342 ₿0.00000000035	$6.31 ₿0	$6.31M ₿67.86	$6.31M ₿67.84
1974	Tokocrypto TKO	$0.08409 ₿0.00000090	-4.99	$6.31M ₿67.71	$0.08989 ₿0.00000094	$0.08026 ₿0.00000086	$2.31M ₿24.85	$42.04M ₿451.41	$6.31M ₿67.71
1976	DerivaDAO DDX	$0.1171 ₿0.0000012	1.05	$6.24M ₿66.98	$0.1176 ₿0.0000012	$0.1155 ₿0.0000012	$344.29 ₿0	$6.24M ₿66.98	$6.24M ₿66.98
1977	DEXTF DEXTF	$0.0946 ₿0.0000010	-10.32	$6.24M ₿66.92	$0.1071 ₿0.0000011	$0.0946 ₿0.0000010	$80.86K ₿0.87	$9.48M ₿101.68	$6.24M ₿66.92
1978	Daddy Tate DADDY	$0.0104 ₿0.00000011	-7.87	$6.24M ₿66.93	$0.01135 ₿0.00000011	$0.01019 ₿0.00000010	$638.11K ₿7.5	$6.24M ₿66.93	$6.24M ₿66.93
1980	Unibright UBT	$0.04173 ₿0.00000044	-9.97	$6.23M ₿66.96	$0.05071 ₿0.00000054	$0.03915 ₿0.00000042	$38.37K ₿0.41	$6.23M ₿66.96	$6.23M ₿66.96
1981	Spectre AI SPECTRE	$0.6228 ₿0.0000066	-8.24	$6.22M ₿66.84	$0.6863 ₿0.0000072	$0.6205 ₿0.0000066	$84.1K ₿0.96	$6.22M ₿66.84	$6.22M ₿66.84
1983	Aleph ALEPH	$0.03316 ₿0.00000035	-5.13	$6.2M ₿66.07	$0.03524 ₿0.00000037	$0.03274 ₿0.00000035	$181.4K ₿1.94	$16.63M ₿177.18	$6.2M ₿66.07
1984	DeFiPulse Index DPI	$60.08 ₿0.00064	-5.93	$6.2M ₿66.63	$64.31 ₿0.00067	$59.25 ₿0.00063	$20.86K ₿0.22	$6.2M ₿66.63	$6.2M ₿66.63
1985	Hydranet HDN	$0.03024 ₿0.00000032	6.15	$6.19M ₿66.42	$0.03041 ₿0.00000032	$0.02805 ₿0.00000029	$119.94K ₿1.29	$9.07M ₿97.38	$6.19M ₿66.42
1988	Quantoz USDQ USDQ	$0.9995 ₿0.000010	-0.01	$6.16M ₿66.14	$0.9998 ₿0.000010	$0.9992 ₿0.000010	$58.97M ₿634.12	$50.98M ₿547.45	$6.16M ₿66.14
1989	Augur REP	$0.7536 ₿0.0000081	-2.99	$6.16M ₿66.31	$0.8105 ₿0.0000087	$0.7429 ₿0.0000079	$22.93K ₿0.25	$6.16M ₿66.31	$6.16M ₿66.31
1992	Wen WEN	$0.00000841 ₿0.000000000090	-7.28	$6.12M ₿65.72	$0.000009449 ₿0.000000000099	$0.000008159 ₿0.000000000087	$703.26K ₿7.56	$6.12M ₿65.72	$6.12M ₿65.72
1993	zKML ZKML	$0.06344 ₿0.00000068	-7.18	$6.12M ₿65.77	$0.06909 ₿0.00000072	$0.0627 ₿0.00000067	$15.9K ₿0.17	$6.35M ₿68.21	$6.12M ₿65.77
1997	APF coin APFC	$0.06581 ₿0.00000070	-4.35	$6.09M ₿66.04	$0.06894 ₿0.00000074	$0.06371 ₿0.00000068	$23.19K ₿0.25	$16.45M ₿178.29	$6.09M ₿66.04
2001	PAW PAW	$0.00000000613 ₿0.000000000000065	2.28	$6.05M ₿65.14	$0.000000006141 ₿0.000000000000065	$0.000000004601 ₿0.000000000000049	$91.05K ₿0.98	$6.05M ₿65.14	$6.05M ₿65.14
2002	Cratos CRTS	$0.00009485 ₿0.0000000010	-3.83	$6.05M ₿64.81	$0.00009882 ₿0.0000000010	$0.00008985 ₿0.00000000097	$337.66K ₿4.84	$9.51M ₿101.91	$6.05M ₿64.81
2003	Grape GRP	$1.35 ₿0.000014	-3.79	$6.03M ₿61.69	$1.44 ₿0.000015	$1.16 ₿0.000012	$570.2 ₿0.01	$13.53M ₿138.51	$6.03M ₿61.69
2004	MileVerse MVC	$0.002215 ₿0.000000023	-2.92	$6.02M ₿64.4	$0.002281 ₿0.000000024	$0.002164 ₿0.000000023	$99.56K ₿1.05	$6.44M ₿68.92	$6.02M ₿64.4
2005	Bitcoin Diamond BCD	$0.03198 ₿0.00000033	3.59	$6.02M ₿63.7	$0.03248 ₿0.00000034	$0.03086 ₿0.00000032	$1.73K ₿0.02	$6.02M ₿63.7	$6.02M ₿63.7
2007	MemeFi MEMEFI	$0.000601 ₿0.0000000064	-7.98	$6.01M ₿64.54	$0.0006607 ₿0.0000000069	$0.0006001 ₿0.0000000064	$4.59M ₿49.11	$6.01M ₿64.54	$6.01M ₿64.54
2009	Evernode EVR	$0.1657 ₿0.0000017	-0.80	$6M ₿64.39	$0.1671 ₿0.0000017	$0.165 ₿0.0000017	$4.42K ₿0.05	$11.98M ₿128.62	$6M ₿64.39
2011	LOFI LOFI	$0.005993 ₿0.000000064	-6.52	$5.99M ₿64.47	$0.006509 ₿0.000000068	$0.00553 ₿0.000000059	$305.34K ₿3.28	$5.99M ₿64.47	$5.99M ₿64.47
2013	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$3,211.33 ₿0.034	-3.91	$5.98M ₿64.27	$3,363.8 ₿0.035	$3,186.74 ₿0.034	$5.8K ₿0.06	$5.98M ₿64.27	$5.98M ₿64.27
2014	ParagonsDAO PDT	$0.05479 ₿0.00000058	-1.87	$5.98M ₿62.72	$0.05624 ₿0.00000058	$0.0531 ₿0.00000057	$1.06K ₿0.01	$5.98M ₿62.72	$5.98M ₿62.72
2015	Aragon ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$25.27K ₿0.27	$6.46M ₿71.09	$5.98M ₿65.9
2016	inSure DeFi SURE	$0.0002258 ₿0.0000000024	-36.12	$5.98M ₿64.22	$0.0003542 ₿0.0000000037	$0.0002247 ₿0.0000000024	$11.86 ₿0	$19.87M ₿213.39	$5.98M ₿64.22
2017	APWine APW	$0.6195 ₿0.0000066	-2.72	$5.98M ₿64.13	$0.7004 ₿0.0000075	$0.5644 ₿0.0000061	$38.34 ₿0	$31.01M ₿332.76	$5.98M ₿64.13
2020	Epic Cash EPIC	$0.3109 ₿0.0000033	-7.26	$5.95M ₿63.98	$0.3365 ₿0.0000035	$0.3109 ₿0.0000033	$151.9K ₿1.64	$5.95M ₿63.99	$5.95M ₿63.98
2021	Extra Finance EXTRA	$0.01411 ₿0.00000015	-4.87	$5.94M ₿63.57	$0.01495 ₿0.00000015	$0.01405 ₿0.00000015	$4.33K ₿0.05	$12.26M ₿131.12	$5.94M ₿63.57
2022	sETH2 SETH2	$3,322.98 ₿0.034	0.01*	$5.94M ₿62.36	$3,345.85 ₿0.035	$3,322.72 ₿0.034	$29.6 ₿0	$5.94M ₿62.36	$5.94M ₿62.36
2024	Dynex DNX	$0.05575 ₿0.00000059	-3.95	$5.93M ₿63.55	$0.05865 ₿0.00000061	$0.05296 ₿0.00000056	$378.55K ₿4.08	$5.93M ₿63.55	$5.93M ₿63.55
2026	Balanced Dollars BNUSD	$0.9966 ₿0.000011	-0.81	$5.92M ₿64.77	$1.14 ₿0.000011	$0.9675 ₿0.000010	$15.31K ₿0.59	$5.92M ₿64.77	$5.92M ₿64.77
2028	BEAM BEAM	$0.03057 ₿0.00000033	-6.84	$5.87M ₿63	$0.03362 ₿0.00000035	$0.02972 ₿0.00000031	$114.66K ₿1.23	$8.04M ₿86.35	$5.87M ₿63
2030	Tranchess CHESS	$0.02857 ₿0.00000030	-6.12	$5.89M ₿63.24	$0.03053 ₿0.00000032	$0.02732 ₿0.00000029	$1.63M ₿17.99	$8.58M ₿92.12	$5.89M ₿63.24
2031	FEED EVERY GORILLA FEG	$0.00006076 ₿0.00000000065	-1.84	$5.87M ₿62.9	$0.00006197 ₿0.00000000067	$0.00005725 ₿0.00000000061	$320.3K ₿3.44	$5.87M ₿62.9	$5.87M ₿62.9
2033	Nexa NEXA	$0.0000005989 ₿0.0000000000064	2.32	$5.85M ₿62.7	$0.0000005994 ₿0.0000000000064	$0.0000005736 ₿0.0000000000060	$44.14K ₿0.47	$5.85M ₿62.7	$5.85M ₿62.7
2035	Coupon Assets CA	$0.3181 ₿0.0000034	4.38	$5.84M ₿62.66	$0.3181 ₿0.0000034	$0.3001 ₿0.0000031	$526.16K ₿5.65	$85.75M ₿919.91	$5.84M ₿62.66
2036	Kendu KENDU	$0.00000563 ₿0.000000000063	-4.98	$5.59M ₿62.75	$0.000005949 ₿0.000000000064	$0.000005339 ₿0.000000000057	$14.01K ₿0.81	$5.61M ₿62.97	$5.59M ₿62.75
2037	SUKU SUKU	$0.01048 ₿0.00000011	-2.16	$5.83M ₿62.6	$0.01105 ₿0.00000011	$0.01029 ₿0.00000011	$253.84K ₿2.73	$15.73M ₿169.01	$5.83M ₿62.6
2039	Alpha Finance ALPHA	$0.00609 ₿0.000000065	-5.55	$5.81M ₿62.46	$0.006455 ₿0.000000069	$0.005994 ₿0.000000064	$390.05K ₿4.79	$6.05M ₿64.99	$5.81M ₿62.46
2041	Lingo LINGO	$0.01012 ₿0.00000010	1.23	$5.8M ₿62.36	$0.01018 ₿0.00000010	$0.009726 ₿0.00000010	$514.48K ₿5.53	$5.8M ₿62.36	$5.8M ₿62.36
2047	SquidGrow SQGROW	$0.005746 ₿0.000000061	-2.85	$5.74M ₿61.55	$0.005989 ₿0.000000064	$0.005547 ₿0.000000059	$265.6K ₿2.85	$5.74M ₿61.55	$5.74M ₿61.55
2048	REN REN	$0.005739 ₿0.000000061	-1.45	$5.68M ₿61.66	$0.005924 ₿0.000000064	$0.005577 ₿0.000000059	$235.97K ₿2.54	$5.68M ₿61.66	$5.68M ₿61.66
2050	Opus OPUS	$0.005758 ₿0.000000061	-6.20	$5.76M ₿61.59	$0.006398 ₿0.000000067	$0.00554 ₿0.000000059	$80.54K ₿0.87	$5.76M ₿61.59	$5.76M ₿61.59
2051	Scallop SCA	$0.0398 ₿0.00000042	-6.46	$5.73M ₿61.4	$0.04263 ₿0.00000045	$0.03964 ₿0.00000042	$985.08K ₿10.61	$9.95M ₿106.54	$5.73M ₿61.4
2052	Persistence XPRT	$0.0233 ₿0.00000025	-2.86	$5.72M ₿61.49	$0.02422 ₿0.00000025	$0.02285 ₿0.00000024	$41.14K ₿0.44	$5.83M ₿62.68	$5.72M ₿61.49
2053	Cornucopias COPI	$0.005537 ₿0.000000059	-5.48	$5.72M ₿61.44	$0.005867 ₿0.000000061	$0.005484 ₿0.000000059	$1.01K ₿0.01	$21.26M ₿228.51	$5.72M ₿61.44
2055	UFO Token UFO	$0.00000628 ₿0.000000000067	-5.75	$5.74M ₿61.4	$0.000006939 ₿0.000000000072	$0.000006219 ₿0.000000000066	$3.9K ₿0.04	$5.74M ₿61.4	$5.74M ₿61.4
2058	Patriot PATRIOT	$0.0005681 ₿0.0000000061	-12.65	$5.68M ₿64	$0.0006799 ₿0.0000000071	$0.0005681 ₿0.0000000061	$125.17K ₿1.35	$5.68M ₿64	$5.68M ₿64
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}