Ergebnisseite 11 für Top Index Coop Metaverse Index Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Index Coop Metaverse Index-Kategorie-Token

Index Coop Metaverse Index (4079)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1337	Seamless Protocol SEAM	$0.3756 ₿0.000078	1.23	$14.35M ₿0	$0.3814 ₿0.000082	$0.371 ₿0.000077	$290.85K ₿14.02	$37.57M ₿7.87K	$14.35M ₿0
1338	Agoras: Tau Net AGRS	$0.7951 ₿0.000065	6.16	$14.31M ₿1.2K	$0.7956 ₿0.000069	$0.7424 ₿0.000059	$41.65K ₿3.06	$33.39M ₿2.8K	$14.31M ₿1.2K
1339	GoGoPool GGP	$2.02 ₿0.00020	-0.52	$14.32M ₿706.93	$2.12 ₿0.00020	$2 ₿0.00019	$3.42K ₿0.8	$39.05M ₿3.82K	$14.32M ₿706.93
1340	UFO Token UFO	$0.00001556	2.75	$14.28M	$0.00001639	$0.00001502	$51.91K	$14.28M	$14.28M
1341	Sendcoin SEND	$0.01418	-1.40	$14.2M	$0.01454	$0.01328	$310.77K	$14.2M	$14.2M
1343	ASD ASD	$0.01907 ₿0.0000010	2.75	$14.09M ₿769.5	$0.01917 ₿0.0000010	$0.01806 ₿0.0000010	$1.33M ₿39.26	$14.09M ₿769.5	$14.09M ₿769.5
1345	Gitcoin GTC	$0.2326 ₿0.000025	1.31	$14.16M ₿1.58K	$0.239 ₿0.000027	$0.2268 ₿0.000025	$2.42M ₿124.59	$23.26M ₿2.59K	$14.16M ₿1.58K
1346	PiP PIP	$18	-3.58	$14.15M	$19.9	$17.1	$563.38K	$14.15M	$14.15M
1347	Star Atlas DAO POLIS	$0.04859 ₿0.0000054	-0.78	$14.17M ₿1.34K	$0.05215 ₿0.0000054	$0.04795 ₿0.0000053	$312.39K ₿5.06	$17.44M ₿1.95K	$14.17M ₿1.34K
1348	WUFFI WUF	$0.0000001691	-0.86	$14.13M	$0.0000001707	$0.0000001687	$33.92K	$14.13M	$14.13M
1349	DeGate DG	$0.03647 ₿0.0000016	5.24	$14.12M ₿652.03	$0.03668 ₿0.0000017	$0.03465 ₿0.0000016	$15.22K ₿0.73	$36.47M ₿1.68K	$14.12M ₿652.03
1350	Shadow Token SHDW	$0.08732 ₿0.000027	-2.85	$14.12M ₿4.41K	$0.08989 ₿0.000031	$0.08683 ₿0.000026	$165.78K ₿53.41	$14.76M ₿4.64K	$14.12M ₿4.41K
1351	KiboShib KIBSHI	$0.00001412 ₿0.000000000086	6.13	$13.86M ₿87.84	$0.00001448 ₿0.000000000092	$0.00001108 ₿0.000000000084	$425.58K ₿0.42	$13.86M ₿87.84	$13.86M ₿87.84
1352	Stake DAO SDT	$0.223 ₿0.0000040	0.75	$14.11M ₿220.04	$0.2306 ₿0.0000041	$0.2205 ₿0.0000039	$16.51K ₿0.03	$14.97M ₿257.26	$14.11M ₿220.04
1355	TOPIA TOPIA	$0.009782 ₿0.0000010	13.57	$14.05M ₿909.09	$0.01023 ₿0.0000011	$0.008614 ₿0.0000010	$210.61K ₿5.14	$48.92M ₿5.16K	$14.05M ₿909.09
1356	SYMMIO SYMM	$0.03881	1.83	$14.01M	$0.0389	$0.03755	$39.11K	$20.52M	$14.01M
1357	ORA Coin ORA	$0.278	-6.24	$14.07M	$0.3011	$0.2666	$13.27K	$93.21M	$14.07M
1358	Miracle Play MPT	$0.01636 ₿0.0000017	-1.49	$13.96M ₿660.53	$0.0167 ₿0.0000019	$0.01627 ₿0.0000016	$366.47K ₿16.1	$17.1M ₿795.27	$13.96M ₿660.53
1359	Aladdin DAO ALD	$0.09251 ₿0.00000088	-1.61	$13.86M ₿132.71	$0.1095 ₿0.00000094	$0.09127 ₿0.00000082	$120.68K ₿26.55	$13.88M ₿132.85	$13.86M ₿132.71
1360	Cult DAO CULT	$0.000003409 ₿0.000000000066	1.15	$13.83M ₿280.55	$0.00000345 ₿0.000000000067	$0.000003319 ₿0.000000000064	$72.17K ₿14.12	$16.99M ₿328.57	$13.83M ₿280.55
1362	Paris Saint-Germain Fan Token PSG	$1.45 ₿0.000080	0.67	$13.82M ₿613.68	$1.48 ₿0.000081	$1.43 ₿0.000074	$2.2M ₿126.92	$28.76M ₿1.6K	$13.82M ₿613.68
1363	Numbers Protocol NUM	$0.0169 ₿0.0000019	-2.18	$13.81M ₿1.17K	$0.01746 ₿0.0000021	$0.01675 ₿0.0000017	$1.02M ₿24.93	$13.81M ₿1.19K	$13.81M ₿1.17K
1365	Singularry SINGULARRY	$0.01378	0.20	$13.78M	$0.0142	$0.01374	$34.21K	$13.78M	$13.78M
1367	Vita Inu VINU	$0.00000001528 ₿0.00000000000029	-2.89	$13.77M ₿266.49	$0.00000001605 ₿0.00000000000034	$0.00000001521 ₿0.00000000000029	$2.17M ₿55.4	$13.77M ₿266.49	$13.77M ₿266.49
1368	ShapeShift FOX Token FOX	$0.02209 ₿0.0000013	-1.20	$13.76M ₿851.7	$0.02312 ₿0.0000014	$0.02198 ₿0.0000013	$238.53K ₿23.26	$22.1M ₿1.38K	$13.76M ₿851.7
1371	Self Chain SLF	$0.08184	-0.62	$13.71M	$0.08453	$0.08171	$6.44M	$27.58M	$13.71M
1374	Dimitra DMTR	$0.01396 ₿0.0000028	-1.28	$13.56M ₿1.47K	$0.01434 ₿0.0000030	$0.01384 ₿0.0000028	$186.72K ₿26.4	$13.56M ₿1.47K	$13.56M ₿1.47K
1377	META META	$645.5 ₿0.0068	2.14	$13.47M ₿0	$649.27 ₿0.0069	$625.48 ₿0.0065	$35.9K ₿0.27	$13.47M	$13.47M ₿0
1378	OctaSpace OCTA	$0.3435 ₿0.000020	-0.89	$13.45M ₿587.92	$0.3542 ₿0.000020	$0.3402 ₿0.000019	$714.55K ₿4.97	$13.45M ₿587.92	$13.45M ₿587.92
1379	Grok GROK	$0.002124 ₿0.00000014	-2.13	$13.42M ₿959.29	$0.002252 ₿0.00000017	$0.002087 ₿0.00000014	$4.41M ₿171.02	$14.01M ₿1K	$13.42M ₿959.29
1381	Rich Quack QUACK	$0.000000000302 ₿0.000000000000016	0.68	$13.4M ₿723.15	$0.000000000305 ₿0.000000000000020	$0.000000000299 ₿0.000000000000016	$271.96K ₿8.33	$30.22M ₿1.66K	$13.4M ₿723.15
1382	Cratos CRTS	$0.0002126 ₿0.000000016	0.36	$13.37M ₿953.52	$0.0002144 ₿0.000000019	$0.0002103 ₿0.000000014	$387.38K ₿7.93	$21.27M ₿1.64K	$13.37M ₿953.52
1383	crow with knife CAW	$0.00000001739 ₿0.00000000000015	-4.28	$13.38M ₿0	$0.00000001852 ₿0.00000000000017	$0.00000001737 ₿0.00000000000014	$185.65K ₿12.86	$13.38M ₿123.02	$13.38M ₿0
1386	SEDA SEDA	$0.03942	1.31	$13.31M	$0.0396	$0.03883	$545.1K	$39.68M	$13.31M
1390	Reef REEF	$0.0002932 ₿0.000000045	55.90	$13.1M ₿1.04K	$0.0003016 ₿0.000000048	$0.0001826 ₿0.000000044	$1.58M ₿493.39	$13.1M ₿1.04K	$13.1M ₿1.04K
1391	Based ETH BSDETH	$2,564.15 ₿0.050	1.84	$13.21M ₿0	$2,600.46 ₿0.052	$2,498.49 ₿0.050	$148.66K ₿5.57	$13.21M	$13.21M ₿0
1392	Wrapped Mantle WMNT	$0.5822 ₿0.000018	-1.13	$13.21M ₿0	$0.6076 ₿0.000019	$0.577 ₿0.000018	$1.75M ₿115.54	$13.23M	$13.21M ₿0
1393	Beefy.Finance BIFI	$164.43 ₿0.0060	12.46	$13.29M ₿488.28	$186.82 ₿0.0062	$146.04 ₿0.0057	$4.97M ₿53.67	$13.29M ₿488.28	$13.29M ₿488.28
1394	Carrot CRT	$109.08	-0.02	$13.16M	$109.1	$109.04	$17.94K	$13.16M	$13.16M
1396	Based Pepe PEPE	$0.00000003123	6.15	$13.14M	$0.00000003293	$0.0000000291	$553.49K	$13.14M	$13.14M
1397	World of Dypians WOD	$0.06003	-0.68	$13.13M	$0.06072	$0.05959	$6.53M	$60.03M	$13.13M
1398	U.CASH UCASH	$0.001235 ₿0.0000000018	0	$13.12M ₿19.58	$0	$0	$62.86 ₿0	$25.96M ₿38.73	$13.12M ₿19.58
1399	Frax Price Index Share FPIS	$0.3764 ₿0.000018	0.87	$13.06M ₿505.29	$0.3774 ₿0.000018	$0.3668 ₿0.000017	$222.29 ₿0.22	$37.66M ₿1.82K	$13.06M ₿505.29
1401	zKML ZKML	$0.135 ₿0.0000066	0.23	$13.02M ₿0	$0.1373 ₿0.0000070	$0.1326 ₿0.0000064	$14.1K ₿7.65	$13.5M ₿660.83	$13.02M ₿0
1402	Aventus AVT	$1.35 ₿0.000059	0.22	$13M ₿545.36	$1.36 ₿0.000062	$1.32 ₿0.000058	$369.22K ₿11.19	$14.26M ₿623.89	$13M ₿545.36
1403	Orby Network USC Stablecoin USC	$0.9965 ₿0.000014	-0.77	$12.95M ₿334.67	$1.01 ₿0.000014	$0.9947 ₿0.000014	$151.35K ₿0.56	$12.95M ₿334.67	$12.95M ₿334.67
1405	Lion Cat LCAT	$0.03056	9.09	$12.81M	$0.0357	$0.0251	$85.81K	$18.1M	$12.81M
1406	IMO IMO	$1.16 ₿0.0000031	0.62	$12.97M ₿34.72	$1.17 ₿0.0000031	$1.15 ₿0.0000030	$75.81K ₿0.02	$21.11M ₿58.53	$12.97M ₿34.72
1407	Alpha Finance ALPHA	$0.01386 ₿0.0000024	-1.54	$12.96M ₿2.1K	$0.01534 ₿0.0000026	$0.01372 ₿0.0000023	$19M ₿299.41	$13.86M ₿2.41K	$12.96M ₿2.1K
1409	GammaSwap GS	$0.05843	2.13	$12.86M	$0.05912	$0.05622	$24.64K	$93.45M	$12.86M
1411	WeFi WFI	$0.4127	-0.32	$12.81M	$0.4165	$0.4099	$932.91K	$412.74M	$12.81M
1413	Ellipsis EPS	$0.01826 ₿0.00000043	1.15	$12.75M ₿306.85	$0.01829 ₿0.00000043	$0.01801 ₿0.00000042	$85.82 ₿0.01	$13.22M ₿317.94	$12.75M ₿306.85
1415	Brickken BKN	$0.1783 ₿0.000011	-7.84	$12.73M ₿360.89	$0.1945 ₿0.000011	$0.1761 ₿0.000010	$539.07K ₿3.37	$25.5M ₿1.58K	$12.73M ₿360.89
1416	ALEX Lab ALEX	$0.01491 ₿0.0000061	-2.61	$12.76M ₿4.38K	$0.01557 ₿0.0000063	$0.0149 ₿0.0000061	$484.44K ₿167.03	$14.9M ₿6.18K	$12.76M ₿4.38K
1417	XBorg XBG	$0.05928	2.28	$12.78M	$0.06011	$0.05663	$175.41K	$59.44M	$12.78M
1418	Stafi FIS	$0.08263 ₿0.000010	-0.45	$12.71M ₿1.5K	$0.0864 ₿0.000010	$0.08076 ₿0.000010	$3.75M ₿75.1	$12.71M ₿1.5K	$12.71M ₿1.5K
1419	GameFi GAFI	$1.16 ₿0.00013	2.76	$12.68M ₿1.51K	$1.16 ₿0.00014	$1.12 ₿0.00013	$180.98K ₿2.4	$17.33M ₿2.07K	$12.68M ₿1.51K
1420	Counterparty XCP	$4.87 ₿0.00016	-8.75	$12.6M ₿418.73	$5.4 ₿0.00017	$4.04 ₿0.00016	$6.77K ₿0.06	$12.88M ₿427.86	$12.6M ₿418.73
1421	Bitrue Coin BTR	$0.03616 ₿0.00000088	-2.61	$12.55M ₿253.71	$0.03718 ₿0.00000089	$0.03581 ₿0.00000084	$784.7K ₿159.75	$28.93M ₿705.8	$12.55M ₿253.71
1422	Aki Network AKI	$0.007442 ₿0.00000024	-1.39	$12.55M ₿0	$0.007664 ₿0.00000026	$0.007405 ₿0.00000024	$665.13K ₿33.09	$14.88M	$12.55M ₿0
1423	AION 5100 AION	$0.5964	-14.71	$12.53M	$0.7416	$0.5815	$196.75K	$12.53M	$12.53M
1424	PeiPei PEIPEI	$0.00000002977	-1.08	$12.54M	$0.00000003129	$0.00000002913	$926.63K	$12.54M	$12.54M
1425	KRYLL KRL	$0.3133 ₿0.000013	-0.34	$12.49M ₿490.29	$0.3175 ₿0.000013	$0.3128 ₿0.000013	$96.73K ₿15.88	$15.48M ₿662.75	$12.49M ₿490.29
1426	CHEQD Network CHEQ	$0.01344 ₿0.0000012	-2.02	$12.49M ₿900.95	$0.01381 ₿0.0000012	$0.01345 ₿0.0000010	$321.04K ₿5.42	$16.69M ₿1.39K	$12.49M ₿900.95
1427	LeverFi LEVER	$0.0003562 ₿0.000000052	13.84	$12.46M ₿1.54K	$0.0004359 ₿0.000000056	$0.0002965 ₿0.000000051	$59.37M ₿390.83	$12.46M ₿1.85K	$12.46M ₿1.54K
1429	Leash LEASH	$115.68 ₿0.0071	-5.51	$12.43M ₿772.97	$126.65 ₿0.0075	$108.99 ₿0.0071	$1.07M ₿31.44	$12.44M ₿773.16	$12.43M ₿772.97
1431	Pibble PIB	$0.0005132 ₿0.0000000092	-1.42	$12.4M ₿202.33	$0.0005331 ₿0.0000000097	$0.0005011 ₿0.0000000091	$306.3K ₿0.32	$15.24M ₿274.31	$12.4M ₿202.33
1432	sUSD (Optimism) SUSD	$0.9341	-0.38	$12.39M	$0.9409	$0.9293	$193.57K	$12.39M	$12.39M
1434	Mainframe MFT	$0.001317 ₿0.00000016	2.26	$12.35M ₿1.55K	$0.001322 ₿0.00000016	$0.001281 ₿0.00000016	$9.09 ₿0.17	$13.16M ₿1.65K	$12.35M ₿1.55K
1435	Metis Bridged WETH (Metis Andromeda) WETH	$2,481.14	1.92	$12.38M	$2,531.79	$2,429.69	$374.48K	$12.38M	$12.38M
1437	ZND Token ZND	$0.1036	-4.18	$12.35M	$0.111	$0.1035	$4.14M	$71.95M	$12.35M
1438	Fantom Bomb BOMB	$0.02521 ₿0.00000038	0.55	$12.33M ₿0	$0.02598 ₿0.00000039	$0.02502 ₿0.00000037	$43.37K ₿5.26	$12.33M	$12.33M ₿0
1439	Bridged USDC (Base) USDBC	$0.9995 ₿0.000014	-0.02	$12.32M ₿0	$1 ₿0.000014	$0.9944 ₿0.000014	$5.17M ₿1.13K	$12.32M	$12.32M ₿0
1440	SpaceChain (ERC-20) SPC	$0.03024 ₿0.00000015	0.35	$12.29M ₿61.7	$0.03058 ₿0.00000015	$0.0301 ₿0.00000013	$2.52K ₿0.67	$18.25M ₿92.26	$12.29M ₿61.7
1441	LooksRare LOOKS	$0.01233 ₿0.0000024	-1.74	$12.25M ₿2.48K	$0.01341 ₿0.0000025	$0.01193 ₿0.0000022	$2.61M ₿320.02	$12.25M ₿2.48K	$12.25M ₿2.48K
1442	SUKU SUKU	$0.02653 ₿0.0000032	-0.76	$12.25M ₿765.22	$0.02769 ₿0.0000034	$0.02649 ₿0.0000016	$344.6K ₿104.01	$39.81M ₿4.99K	$12.25M ₿765.22
1443	Lingo LINGO	$0.03887	-1.50	$12.22M	$0.03978	$0.03878	$484.22K	$12.22M	$12.22M
1444	Boson Protocol BOSON	$0.08507 ₿0.0000097	4.06	$12.19M ₿1.22K	$0.08571 ₿0.000010	$0.08176 ₿0.0000093	$1.39M ₿28.69	$17.02M ₿1.97K	$12.19M ₿1.22K
1445	Litentry LIT	$0.2695 ₿0.000020	-0.85	$12.17M ₿1.02K	$0.283 ₿0.000021	$0.2671 ₿0.000020	$14.38K ₿41.35	$26.95M ₿2.05K	$12.17M ₿1.02K
1447	Osmosis allBTC BTC	$107,204 ₿1	-0.36	$12.12M	$108,667 ₿1	$106,678 ₿1	$2.47M	$12.12M	$12.12M
1448	Cronos zkEVM CRO ZKCRO	$0.08569	-0.91	$12.11M	$0.08691	$0.08553	$30.8	$12.11M	$12.11M
1450	Houdini Swap LOCK	$0.1305 ₿0.000012	0.64	$12.08M ₿384.21	$0.1337 ₿0.000012	$0.1256 ₿0.000011	$28.06K ₿10.26	$12.08M ₿1.19K	$12.08M ₿384.21
1451	Tokemak TOKE	$0.149 ₿0.000014	-2.51	$12.07M ₿560.64	$0.156 ₿0.000014	$0.1467 ₿0.000014	$214.08K ₿3.06	$14.91M ₿1.42K	$12.07M ₿560.64
1452	DeFiPulse Index DPI	$92.01 ₿0.0019	-0.47	$12.05M ₿399.19	$95.66 ₿0.0020	$90.45 ₿0.0018	$21.22K ₿1.43	$12.05M ₿399.19	$12.05M ₿399.19
1453	Quiztok QTCON	$0.001056 ₿0.000000032	5.41	$12.02M ₿206	$0.001055 ₿0.000000034	$0.001001 ₿0.000000032	$148.43K ₿5.17	$12.68M ₿390.42	$12.02M ₿206
1454	Avalanche Bridged DAI (Avalanche) DAI	$0.9988	-0.03	$12M	$1	$0.994	$24.38K	$12M	$12M
1456	PIVX PIVX	$0.1267 ₿0.0000068	2.34	$11.92M ₿560.3	$0.1293 ₿0.0000071	$0.1238 ₿0.0000068	$2.42M ₿63.8	$11.92M ₿560.3	$11.92M ₿560.3
1457	FIO Protocol FIO	$0.01465 ₿0.00000066	-0.10	$11.91M ₿481.58	$0.01512 ₿0.00000069	$0.01449 ₿0.00000065	$3.56M ₿100.74	$14.65M ₿665.36	$11.91M ₿481.58
1458	Zcoin FIRO	$0.6833 ₿0.000028	0.48	$11.91M ₿391.22	$0.6867 ₿0.000030	$0.6608 ₿0.000028	$264.43K ₿61.74	$11.91M ₿617.55	$11.91M ₿391.22
1459	King Protocol KING	$811.23	8.24	$11.9M	$851.36	$749.48	$81.93K	$11.9M	$11.9M
1460	Stader BNBx BNBX	$724.57 ₿0.0092	1.44	$11.89M ₿420.61	$725.79 ₿0.0092	$713.22 ₿0.0089	$7.84K ₿2.47	$0	$11.89M ₿420.61
1461	AdEx ADX	$0.08017 ₿0.0000039	-3.60	$11.86M ₿571.75	$0.08537 ₿0.0000042	$0.08018 ₿0.0000039	$4.35M ₿150.67	$12.03M ₿595.38	$11.86M ₿571.75
1462	Wrapped STEAMX WSTEAMX	$0.07309 ₿0.00000044	3.78	$11.86M ₿295.37	$0.07306 ₿0.00000044	$0.07043 ₿0.00000042	$4.42K ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1464	Cornucopias COPI	$0.01145 ₿0.0000010	0.53	$11.83M ₿935.82	$0.01155 ₿0.0000010	$0.01133 ₿0.0000010	$213.1K ₿9.16	$43.98M ₿4.13K	$11.83M ₿935.82
1468	YUSD Stablecoin YUSD	$0.9946 ₿0.000014	-0.09	$11.78M ₿171.31	$0.9955 ₿0.000014	$0.9945 ₿0.000014	$25.11 ₿0	$11.78M ₿171.31	$11.78M ₿171.31
1470	Karrat KARRAT	$0.03329	-2.07	$11.73M	$0.03556	$0.03302	$461.01K	$33.3M	$11.73M
1471	EthicHub ETHIX	$0.1662 ₿0.0000030	1.19	$11.72M ₿214.89	$0.1665 ₿0.0000030	$0.1636 ₿0.0000029	$1.27K ₿0.01	$16.62M ₿304.82	$11.72M ₿214.89
1473	Streamr DATA	$0.0152 ₿0.0000010	-2.26	$11.67M ₿833.95	$0.01591 ₿0.0000011	$0.01519 ₿0.0000010	$1.72M ₿43.02	$15.22M ₿1.09K	$11.67M ₿833.95
1474	Fulcrom FUL	$0.005515 ₿0.00000017	0.09	$11.64M ₿306.1	$0.005587 ₿0.00000018	$0.005427 ₿0.00000017	$22.59K ₿0.42	$110.4M ₿3.45K	$11.64M ₿306.1
1475	Stronghold Staked SOL STRONGSOL	$173.89	2.41	$11.61M	$178.47	$167.15	$55.21K	$11.61M	$11.61M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}