Ergebnisseite 11 für Top Index Coop Metaverse Index Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Index Coop Metaverse Index-Kategorie-Token

Index Coop Metaverse Index (4078)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1867	Verasity VRA	$0.00008453 ₿0.00000000091	-16.86	$7.3M ₿77.5	$0.0001016 ₿0.0000000011	$0.00007805 ₿0.00000000084	$12.82M ₿140.29	$15.07M ₿160.08	$7.3M ₿77.5
1871	Metahero HERO	$0.0007722 ₿0.0000000082	-1.77	$7.23M ₿77.65	$0.0007937 ₿0.0000000084	$0.0007506 ₿0.0000000080	$13.75K ₿0.15	$7.54M ₿80.96	$7.23M ₿77.65
1873	KCC Bridged WETH (Kucoin Community Chain) WETH	$3,264.36 ₿0.035	-0.35	$7.22M ₿77.49	$3,275.91 ₿0.035	$3,204.57 ₿0.034	$12.15 ₿0	$7.22M ₿77.49	$7.22M ₿77.49
1876	crow with knife CAW	$0.000000009454 ₿0.00000000000010	-7.42	$7.21M ₿77.35	$0.00000001042 ₿0.00000000000010	$0.000000009339 ₿0.00000000000010	$101.09K ₿1.07	$7.21M ₿77.35	$7.21M ₿77.35
1878	OctaSpace OCTA	$0.1699 ₿0.0000018	-3.02	$7.2M ₿77.23	$0.1771 ₿0.0000019	$0.1679 ₿0.0000017	$288.64K ₿3.1	$7.2M ₿77.23	$7.2M ₿77.23
1879	Vara Network VARA	$0.001471 ₿0.000000016	11.59	$7.19M ₿77.21	$0.001724 ₿0.000000018	$0.001234 ₿0.000000013	$332.59K ₿3.66	$15.09M ₿161.89	$7.19M ₿77.21
1880	BountyMarketCap BMC	$0.07177 ₿0.00000077	-3.53	$7.18M ₿77.09	$0.07503 ₿0.00000080	$0.07114 ₿0.00000076	$16.21K ₿0.17	$7.18M ₿77.09	$7.18M ₿77.09
1883	Avalaunch XAVA	$0.1523 ₿0.0000016	0.02	$7.15M ₿76.77	$0.1525 ₿0.0000016	$0.1488 ₿0.0000015	$198.37K ₿2.12	$15.23M ₿163.52	$7.15M ₿76.77
1885	Vyvo Smart Chain VSC	$0.001567 ₿0.000000016	1.15	$7.14M ₿76.67	$0.001588 ₿0.000000017	$0.00154 ₿0.000000016	$76.12K ₿0.82	$31.37M ₿336.69	$7.14M ₿76.67
1887	DeBox BOX	$0.01555 ₿0.00000016	-2.56	$7.14M ₿76.59	$0.01609 ₿0.00000017	$0.01556 ₿0.00000016	$30.98K ₿0.33	$15.58M ₿167.23	$7.14M ₿76.59
1894	Pixels PIXEL	$0.009126 ₿0.000000098	-11.61	$7.05M ₿75.68	$0.01043 ₿0.00000010	$0.00886 ₿0.000000095	$8.4M ₿90.03	$45.73M ₿490.75	$7.05M ₿75.68
1895	Celo Euro CEUR	$1.16 ₿0.000012	-0.16	$7.03M ₿75.42	$1.17 ₿0.000012	$1.16 ₿0.000012	$87.02K ₿0.98	$12.8M ₿137.4	$7.03M ₿75.42
1898	Public Masterpiece Token PMT	$0.1124 ₿0.0000012	-0.20	$7.01M ₿75.24	$0.1128 ₿0.0000012	$0.1118 ₿0.0000011	$407.27K ₿4.38	$38.36M ₿411.65	$7.01M ₿75.24
1900	Contentos COS	$0.001345 ₿0.000000014	-2.58	$6.97M ₿74.85	$0.00142 ₿0.000000015	$0.001266 ₿0.000000013	$2.88M ₿30.8	$13.34M ₿143.15	$6.97M ₿74.85
1901	Pear Protocol PEAR	$0.02706 ₿0.00000029	-2.44	$6.97M ₿74.8	$0.02783 ₿0.00000029	$0.02653 ₿0.00000028	$19.14K ₿0.21	$23.09M ₿247.85	$6.97M ₿74.8
1905	Shadow Token SHDW	$0.04089 ₿0.00000043	-2.65	$6.92M ₿74.23	$0.04219 ₿0.00000044	$0.04061 ₿0.00000043	$38.66K ₿0.42	$6.92M ₿74.23	$6.92M ₿74.23
1906	Santiment Network Token SAN	$0.1076 ₿0.0000011	-3.22	$6.91M ₿74.13	$0.1121 ₿0.0000011	$0.1069 ₿0.0000011	$238.55 ₿0	$8.99M ₿96.46	$6.91M ₿74.13
1907	Frax Price Index Share FPIS	$0.1806 ₿0.0000019	13.07	$6.91M ₿74.11	$0.1811 ₿0.0000019	$0.1561 ₿0.0000016	$9.79K ₿0.1	$18.03M ₿193.47	$6.91M ₿74.11
1909	Pocketcoin PKOIN	$0.6037 ₿0.0000064	-4.14	$6.9M ₿73.98	$0.6346 ₿0.0000068	$0.5927 ₿0.0000063	$62.92K ₿0.69	$7.42M ₿79.59	$6.9M ₿73.98
1911	NEM XEM	$0.0007639 ₿0.0000000082	-12.98	$6.87M ₿73.9	$0.0008784 ₿0.0000000092	$0.0007471 ₿0.0000000080	$2.17M ₿20.51	$6.87M ₿73.9	$6.87M ₿73.9
1912	MATH MATH	$0.03638 ₿0.00000039	-3.58	$6.84M ₿73.44	$0.03913 ₿0.00000041	$0.03585 ₿0.00000038	$297.6K ₿3.12	$7.32M ₿78.59	$6.84M ₿73.44
1913	Cross The Ages CTA	$0.01369 ₿0.00000014	-7.35	$6.84M ₿73.37	$0.01478 ₿0.00000015	$0.01338 ₿0.00000014	$457.82K ₿4.84	$6.85M ₿73.51	$6.84M ₿73.37
1914	AC Milan Fan Token ACM	$0.5476 ₿0.0000058	-3.71	$6.83M ₿73.44	$0.573 ₿0.0000060	$0.5348 ₿0.0000057	$2M ₿21.52	$10.92M ₿117.32	$6.83M ₿73.44
1916	PaLM AI PALM	$0.08932 ₿0.00000095	-1.26	$6.83M ₿73.29	$0.09912 ₿0.0000010	$0.08557 ₿0.00000092	$186.68K ₿2.01	$6.83M ₿73.29	$6.83M ₿73.29
1919	Prosper PROS	$0.1326 ₿0.0000014	-10.83	$6.81M ₿73.05	$0.1489 ₿0.0000015	$0.1305 ₿0.0000013	$738.51 ₿0.01	$13.24M ₿142.14	$6.81M ₿73.05
1920	PepeFork PORK	$0.00000002082 ₿0.00000000000022	-6.03	$6.8M ₿72.99	$0.00000002216 ₿0.00000000000023	$0.00000002013 ₿0.00000000000021	$144.65K ₿1.55	$8.66M ₿92.93	$6.8M ₿72.99
1925	Seedify.fund SFUND	$0.08062 ₿0.00000086	-5.69	$6.69M ₿71.74	$0.08612 ₿0.00000091	$0.08035 ₿0.00000086	$641.91K ₿6.86	$8.06M ₿86.43	$6.69M ₿71.74
1926	Ambire Wallet WALLET	$0.009576 ₿0.00000010	0.94	$6.69M ₿71.8	$0.009608 ₿0.00000010	$0.008622 ₿0.000000092	$191.11K ₿2.05	$7.04M ₿75.53	$6.69M ₿71.8
1927	Vita Inu VINU	$0.000000007441 ₿0.000000000000080	-3.69	$6.68M ₿71.71	$0.000000007733 ₿0.000000000000081	$0.00000000722 ₿0.000000000000077	$809.9K ₿8.68	$6.68M ₿71.71	$6.68M ₿71.71
1930	Lion Cat LCAT	$0.01232 ₿0.00000013	-0.03	$6.67M ₿71.56	$0.01233 ₿0.00000013	$0.01231 ₿0.00000012	$12.38K ₿0.13	$7.4M ₿79.4	$6.67M ₿71.56
1932	dogi DOGI	$0.3173 ₿0.0000034	2.25	$6.66M ₿71.43	$0.3367 ₿0.0000036	$0.06526 ₿0.00000070	$92.27 ₿0	$6.66M ₿71.43	$6.66M ₿71.43
1934	NodeAI GPU	$0.06765 ₿0.00000073	-5.48	$6.64M ₿71.24	$0.07347 ₿0.00000077	$0.0662 ₿0.00000071	$110.12K ₿1.18	$6.8M ₿72.94	$6.64M ₿71.24
1935	BiLira TRYB	$0.02312 ₿0.00000024	0.01*	$6.63M ₿71.17	$0.02312 ₿0.00000024	$0.02312 ₿0.00000024	$10.03K ₿0.11	$6.63M ₿71.17	$6.63M ₿71.17
1937	Zenon ZNN	$0.5038 ₿0.0000054	-6.14	$6.62M ₿71.09	$0.5406 ₿0.0000056	$0.5009 ₿0.0000053	$125.96 ₿0	$6.62M ₿71.09	$6.62M ₿71.09
1939	Star Atlas ATLAS	$0.0002841 ₿0.0000000030	-3.60	$6.6M ₿70.65	$0.0002955 ₿0.0000000031	$0.0002725 ₿0.0000000029	$207.63K ₿2.24	$10.22M ₿109.35	$6.6M ₿70.65
1940	nubcat NUB	$0.006559 ₿0.000000070	-8.79	$6.6M ₿70.8	$0.007207 ₿0.000000075	$0.006472 ₿0.000000069	$360.77K ₿3.88	$6.6M ₿70.8	$6.6M ₿70.8
1945	PondCoin PNDC	$0.00000007093 ₿0.00000000000076	-3.28	$6.57M ₿70.52	$0.00000007435 ₿0.00000000000078	$0.00000006561 ₿0.00000000000070	$91.69K ₿0.99	$29.9M ₿320.85	$6.57M ₿70.52
1946	Alpine F1 Team Fan Token ALPINE	$0.5778 ₿0.0000061	-4.11	$6.57M ₿70.48	$0.6038 ₿0.0000063	$0.5469 ₿0.0000059	$13.43M ₿36.85	$23.13M ₿248.18	$6.57M ₿70.48
1949	Dimitra DMTR	$0.009468 ₿0.00000010	-7.45	$6.54M ₿70.16	$0.01057 ₿0.00000011	$0.009434 ₿0.00000010	$261.96K ₿2.82	$9.17M ₿98.45	$6.54M ₿70.16
1954	Arsenal Fan Token AFC	$0.4166 ₿0.0000044	-1.58	$6.48M ₿69.82	$0.429 ₿0.0000045	$0.4133 ₿0.0000044	$5.52M ₿61.03	$16.67M ₿179.49	$6.48M ₿69.82
1955	Clover Finance CLV	$0.005295 ₿0.000000056	-8.72	$6.47M ₿69.52	$0.00587 ₿0.000000062	$0.005203 ₿0.000000055	$1.62M ₿17.41	$10.57M ₿113.59	$6.47M ₿69.52
1956	Cryptex Finance CTX	$0.7877 ₿0.0000084	-3.78	$6.46M ₿69.4	$0.8191 ₿0.0000087	$0.7876 ₿0.0000084	$1.73M ₿18.54	$7.88M ₿84.59	$6.46M ₿69.4
1958	PHNIX PHNIX	$0.00001206 ₿0.00000000012	-2.70	$6.42M ₿68.9	$0.00001251 ₿0.00000000013	$0.00001134 ₿0.00000000012	$120.07K ₿1.28	$7.13M ₿76.49	$6.42M ₿68.9
1962	Reef REEF	$0.000142 ₿0.0000000015	-1.81	$6.38M ₿68.44	$0.0001484 ₿0.0000000015	$0.0001387 ₿0.0000000014	$1.38M ₿14.78	$6.38M ₿68.44	$6.38M ₿68.44
1965	Mr. Miggles MIGGLES	$0.006616 ₿0.000000071	-9.62	$6.35M ₿68.19	$0.007363 ₿0.000000077	$0.006563 ₿0.000000070	$281.08K ₿3.02	$6.35M ₿68.19	$6.35M ₿68.19
1966	GYEN GYEN	$0.00589 ₿0.000000063	1.07	$6.35M ₿68.13	$0.006166 ₿0.000000064	$0.005683 ₿0.000000060	$13.2 ₿0	$6.35M ₿68.13	$6.35M ₿68.13
1967	NuNet NTX	$0.008295 ₿0.000000089	-2.52	$6.35M ₿68.14	$0.008934 ₿0.000000093	$0.00804 ₿0.000000086	$59.92K ₿0.65	$8.3M ₿89.07	$6.35M ₿68.14
1968	Cult DAO CULT	$0.000001579 ₿0.000000000016	-8.78	$6.33M ₿68	$0.000001729 ₿0.000000000018	$0.000001579 ₿0.000000000016	$110.66K ₿1.19	$7.89M ₿84.67	$6.33M ₿68
1969	Bytecoin BCN	$0.00003431 ₿0.00000000036	0.15	$6.31M ₿67.76	$0.0000369 ₿0.00000000039	$0.0000342 ₿0.00000000035	$6.31 ₿0	$6.32M ₿67.78	$6.31M ₿67.76
1970	Tokocrypto TKO	$0.08404 ₿0.00000090	-5.14	$6.31M ₿67.59	$0.08989 ₿0.00000094	$0.08026 ₿0.00000086	$2.31M ₿24.87	$42.06M ₿450.61	$6.31M ₿67.59
1974	WHY WHY	$0.00000001506 ₿0.00000000000016	-5.48	$6.28M ₿67.47	$0.00000001611 ₿0.00000000000017	$0.00000001462 ₿0.00000000000015	$90.54K ₿2.61	$6.28M ₿67.47	$6.28M ₿67.47
1975	Unibright UBT	$0.04161 ₿0.00000044	-10.17	$6.25M ₿67.44	$0.05071 ₿0.00000054	$0.03915 ₿0.00000042	$38.42K ₿0.41	$6.25M ₿67.44	$6.25M ₿67.44
1976	Daddy Tate DADDY	$0.01043 ₿0.00000011	-7.57	$6.24M ₿67.1	$0.01135 ₿0.00000011	$0.01019 ₿0.00000010	$700.67K ₿7.49	$6.24M ₿67.1	$6.24M ₿67.1
1977	DerivaDAO DDX	$0.1169 ₿0.0000012	0.85	$6.24M ₿66.97	$0.1176 ₿0.0000012	$0.1155 ₿0.0000012	$343.6 ₿0	$6.24M ₿66.98	$6.24M ₿66.97
1978	DEXTF DEXTF	$0.09463 ₿0.0000010	-10.42	$6.24M ₿67.07	$0.1071 ₿0.0000011	$0.09463 ₿0.0000010	$80.2K ₿0.86	$9.48M ₿101.91	$6.24M ₿67.07
1979	Spectre AI SPECTRE	$0.6228 ₿0.0000066	-5.30	$6.23M ₿66.82	$0.6863 ₿0.0000072	$0.6205 ₿0.0000066	$88.95K ₿0.95	$6.23M ₿66.82	$6.23M ₿66.82
1981	DeFiPulse Index DPI	$60.05 ₿0.00064	-5.95	$6.21M ₿66.64	$64.31 ₿0.00067	$59.25 ₿0.00063	$20.53K ₿0.22	$6.21M ₿66.64	$6.21M ₿66.64
1984	Hydranet HDN	$0.03023 ₿0.00000032	6.14	$6.19M ₿66.39	$0.03041 ₿0.00000032	$0.02805 ₿0.00000029	$120.36K ₿1.29	$9.07M ₿97.33	$6.19M ₿66.39
1986	Aleph ALEPH	$0.03299 ₿0.00000035	-6.24	$6.18M ₿66.35	$0.03524 ₿0.00000037	$0.03274 ₿0.00000035	$180.79K ₿1.95	$16.58M ₿177.95	$6.18M ₿66.35
1988	AMATERASU OMIKAMI OMIKAMI	$0.006169 ₿0.000000066	-4.80	$6.17M ₿66.25	$0.006501 ₿0.000000070	$0.00617 ₿0.000000066	$97.9K ₿0.99	$6.17M ₿66.25	$6.17M ₿66.25
1989	Augur REP	$0.7565 ₿0.0000081	-2.48	$6.17M ₿66.23	$0.8105 ₿0.0000087	$0.7429 ₿0.0000079	$22.95K ₿0.25	$6.17M ₿66.23	$6.17M ₿66.23
1990	Quantoz USDQ USDQ	$0.9996 ₿0.000010	0.01*	$6.16M ₿66.1	$0.9998 ₿0.000010	$0.9992 ₿0.000010	$59.42M ₿641.84	$50.98M ₿547.11	$6.16M ₿66.1
1992	zKML ZKML	$0.06344 ₿0.00000068	-7.10	$6.13M ₿65.81	$0.06909 ₿0.00000072	$0.0627 ₿0.00000067	$15.9K ₿0.17	$6.36M ₿68.24	$6.13M ₿65.81
1993	Wen WEN	$0.00000843 ₿0.000000000090	-7.21	$6.12M ₿65.64	$0.000009449 ₿0.000000000099	$0.000008159 ₿0.000000000087	$711.49K ₿7.68	$6.12M ₿65.64	$6.12M ₿65.64
1999	PAW PAW	$0.000000006066 ₿0.000000000000065	1.19	$6.08M ₿65.3	$0.000000006141 ₿0.000000000000065	$0.000000004601 ₿0.000000000000049	$90.98K ₿0.98	$6.08M ₿65.3	$6.08M ₿65.3
2000	MemeFi MEMEFI	$0.0006012 ₿0.0000000065	-7.77	$6.08M ₿65.21	$0.0006607 ₿0.0000000069	$0.0006001 ₿0.0000000064	$4.55M ₿13.62	$6.08M ₿65.21	$6.08M ₿65.21
2002	Cratos CRTS	$0.00009496 ₿0.0000000010	-3.73	$6.04M ₿64.93	$0.00009882 ₿0.0000000010	$0.00008985 ₿0.00000000097	$450.31K ₿4.83	$9.5M ₿102.11	$6.04M ₿64.93
2003	Bitcoin Diamond BCD	$0.03203 ₿0.00000034	3.76	$6.03M ₿64.73	$0.03248 ₿0.00000034	$0.03086 ₿0.00000032	$1.7K ₿0.02	$6.03M ₿64.73	$6.03M ₿64.73
2005	APF coin APFC	$0.06641 ₿0.00000069	-3.44	$6.02M ₿64.57	$0.06894 ₿0.00000074	$0.06371 ₿0.00000068	$22.86K ₿0.24	$16.24M ₿174.32	$6.02M ₿64.57
2007	LOFI LOFI	$0.006001 ₿0.000000064	-6.32	$6.01M ₿64.48	$0.006509 ₿0.000000068	$0.00553 ₿0.000000059	$324.87K ₿3.29	$6.01M ₿64.48	$6.01M ₿64.48
2009	Evernode EVR	$0.1657 ₿0.0000017	-0.02	$6M ₿64.34	$0.1671 ₿0.0000017	$0.165 ₿0.0000017	$4.38K ₿0.05	$11.98M ₿128.53	$6M ₿64.34
2010	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$3,212.09 ₿0.034	-3.80	$6M ₿64.36	$3,363.8 ₿0.035	$3,186.74 ₿0.034	$5.8K ₿0.06	$6M ₿64.36	$6M ₿64.36
2011	MileVerse MVC	$0.002233 ₿0.000000023	-2.54	$5.99M ₿64.55	$0.002291 ₿0.000000024	$0.002164 ₿0.000000023	$96.34K ₿1.03	$6.41M ₿69.08	$5.99M ₿64.55
2012	Aragon ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$25.32K ₿0.27	$6.46M ₿71.09	$5.98M ₿65.9
2014	inSure DeFi SURE	$0.0002258 ₿0.0000000024	-35.95	$5.98M ₿64.18	$0.0003542 ₿0.0000000037	$0.0002247 ₿0.0000000024	$11.86 ₿0	$19.87M ₿213.27	$5.98M ₿64.18
2016	APWine APW	$0.6198 ₿0.0000066	-2.41	$5.97M ₿64.06	$0.7004 ₿0.0000075	$0.5644 ₿0.0000061	$38.38 ₿0	$30.99M ₿332.42	$5.97M ₿64.06
2018	Epic Cash EPIC	$0.3125 ₿0.0000033	-6.98	$5.96M ₿64	$0.3365 ₿0.0000035	$0.3118 ₿0.0000033	$151.12K ₿1.63	$5.96M ₿64.01	$5.96M ₿64
2019	sETH2 SETH2	$3,322.98 ₿0.034	0.03	$5.94M ₿62.36	$3,345.85 ₿0.035	$3,321.86 ₿0.034	$29.6 ₿0	$5.94M ₿62.36	$5.94M ₿62.36
2020	Dynex DNX	$0.0558 ₿0.00000060	-3.56	$5.94M ₿63.73	$0.05865 ₿0.00000061	$0.05296 ₿0.00000056	$378.99K ₿4.07	$5.94M ₿63.73	$5.94M ₿63.73
2021	Balanced Dollars BNUSD	$0.9975 ₿0.000010	-0.58	$5.93M ₿63.63	$1.14 ₿0.000011	$0.9675 ₿0.000010	$19.43K ₿0.5	$5.93M ₿63.63	$5.93M ₿63.63
2022	Extra Finance EXTRA	$0.01411 ₿0.00000015	-4.89	$5.93M ₿63.62	$0.01495 ₿0.00000015	$0.01405 ₿0.00000015	$4.33K ₿0.05	$12.23M ₿131.22	$5.93M ₿63.62
2026	Patriot PATRIOT	$0.0005957 ₿0.0000000063	-13.67	$5.9M ₿63.28	$0.0006903 ₿0.0000000072	$0.0005896 ₿0.0000000063	$130.88K ₿1.35	$5.9M ₿63.28	$5.9M ₿63.28
2028	BEAM BEAM	$0.03061 ₿0.00000032	-6.12	$5.89M ₿63.21	$0.03362 ₿0.00000035	$0.02972 ₿0.00000031	$114.6K ₿1.23	$8.07M ₿86.63	$5.89M ₿63.21
2029	Tranchess CHESS	$0.02858 ₿0.00000030	-6.00	$5.88M ₿63.13	$0.03053 ₿0.00000032	$0.02732 ₿0.00000029	$1.67M ₿17.92	$8.57M ₿91.95	$5.88M ₿63.13
2031	FEED EVERY GORILLA FEG	$0.00006057 ₿0.00000000065	-2.17	$5.86M ₿62.9	$0.00006197 ₿0.00000000067	$0.00005725 ₿0.00000000061	$266.03K ₿3.43	$5.86M ₿62.9	$5.86M ₿62.9
2032	ParagonsDAO PDT	$0.05347 ₿0.00000057	-4.23	$5.85M ₿62.77	$0.05624 ₿0.00000058	$0.0531 ₿0.00000057	$306.77 ₿0	$5.85M ₿62.77	$5.85M ₿62.77
2033	Nexa NEXA	$0.0000005977 ₿0.0000000000064	1.54	$5.84M ₿62.72	$0.0000005994 ₿0.0000000000064	$0.0000005736 ₿0.0000000000060	$44.7K ₿0.48	$5.84M ₿62.72	$5.84M ₿62.72
2034	Kendu KENDU	$0.000005879 ₿0.000000000063	-0.28	$5.84M ₿62.69	$0.000005949 ₿0.000000000064	$0.000005339 ₿0.000000000057	$75.71K ₿0.81	$5.86M ₿62.91	$5.84M ₿62.69
2035	Lingo LINGO	$0.01012 ₿0.00000010	1.23	$5.84M ₿62.68	$0.01018 ₿0.00000010	$0.009726 ₿0.00000010	$514.74K ₿5.44	$5.84M ₿62.68	$5.84M ₿62.68
2036	SUKU SUKU	$0.01048 ₿0.00000011	-1.99	$5.82M ₿62.55	$0.01105 ₿0.00000011	$0.01029 ₿0.00000011	$253.81K ₿2.76	$15.72M ₿168.86	$5.82M ₿62.55
2038	Alpha Finance ALPHA	$0.006051 ₿0.000000064	-5.79	$5.82M ₿62.41	$0.006455 ₿0.000000069	$0.005994 ₿0.000000064	$446.7K ₿4.8	$6.05M ₿64.94	$5.82M ₿62.41
2040	Gleec Coin GLEEC	$0.02764 ₿0.00000029	-30.86	$5.8M ₿62.29	$0.03998 ₿0.00000042	$0.02553 ₿0.00000026	$195.27 ₿0	$5.8M ₿62.29	$5.8M ₿62.29
2042	Coupon Assets CA	$0.3161 ₿0.0000033	3.86	$5.8M ₿62.19	$0.3166 ₿0.0000033	$0.3001 ₿0.0000031	$526.53K ₿5.64	$85.07M ₿912.91	$5.8M ₿62.19
2045	Opus OPUS	$0.00574 ₿0.000000061	-6.91	$5.77M ₿61.95	$0.006398 ₿0.000000067	$0.00554 ₿0.000000059	$80.28K ₿0.87	$5.77M ₿61.95	$5.77M ₿61.95
2048	Grape GRP	$1.29 ₿0.000013	-8.25	$5.75M ₿61.65	$1.44 ₿0.000015	$1.16 ₿0.000012	$530.45 ₿0.01	$12.9M ₿138.42	$5.75M ₿61.65
2049	REN REN	$0.005744 ₿0.000000061	-2.21	$5.74M ₿61.63	$0.005924 ₿0.000000064	$0.005577 ₿0.000000059	$234.63K ₿2.52	$5.74M ₿61.63	$5.74M ₿61.63
2050	SquidGrow SQGROW	$0.005731 ₿0.000000061	-3.10	$5.73M ₿61.56	$0.005989 ₿0.000000064	$0.005547 ₿0.000000059	$280.55K ₿3.01	$5.73M ₿61.56	$5.73M ₿61.56
2051	Cornucopias COPI	$0.005539 ₿0.000000059	-4.97	$5.73M ₿61.56	$0.005867 ₿0.000000061	$0.005484 ₿0.000000059	$1.01K ₿0.01	$21.33M ₿228.95	$5.73M ₿61.56
2053	Scallop SCA	$0.03974 ₿0.00000042	-6.33	$5.73M ₿61.46	$0.04263 ₿0.00000045	$0.03964 ₿0.00000042	$2.08M ₿22.32	$9.94M ₿106.63	$5.73M ₿61.46
2054	Persistence XPRT	$0.02349 ₿0.00000025	-2.72	$5.73M ₿60.85	$0.02422 ₿0.00000025	$0.02285 ₿0.00000024	$41.13K ₿0.44	$5.84M ₿62.03	$5.73M ₿60.85
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}