11结果页面按市值排名的Index Coop Metaverse Index顶级加密货币

发现Index Coop Metaverse Index类代币的表现度量

Index Coop Metaverse Index (4078)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2083	ONBUFF LWA	$0.003088 ₿0.000000050	-3.18	$2.39M ₿38.72	$0.003386 ₿0.000000055	$0.003073 ₿0.000000050	$1.78M ₿28.93	$2.39M ₿38.72	$2.39M ₿38.72
2084	International Stable Currency ISC	$2.17 ₿0.000035	-0.28	$2.42M ₿39.19	$2.17 ₿0.000035	$2.12 ₿0.000033	$2.16K ₿0.04	$2.42M ₿39.19	$2.42M ₿39.19
2085	Mythos MYTH	$0.003024 ₿0.000000048	-4.20	$2.41M ₿38.99	$0.003222 ₿0.000000051	$0.002985 ₿0.000000048	$1.61K ₿0.03	$3.02M ₿48.96	$2.41M ₿38.99
2086	Vai VAI	$0.9991 ₿0.000016	-0.02	$2.41M ₿39.04	$1 ₿0.000016	$0.9971 ₿0.000015	$12.22K ₿0.2	$2.41M ₿39.04	$2.41M ₿39.04
2090	PeiPei PEIPEI	$0.000000005705 ₿0.000000000000093	-5.32	$2.4M ₿39.23	$0.000000006073 ₿0.000000000000099	$0.000000005489 ₿0.000000000000089	$330.97K ₿6.28	$2.4M ₿39.23	$2.4M ₿39.23
2091	Shido Network SHIDO	$0.0001334 ₿0.0000000021	3.61	$2.4M ₿39	$0.0001352 ₿0.0000000022	$0.0001269 ₿0.0000000020	$93.54K ₿1.5	$2.4M ₿39	$2.4M ₿39
2098	Jeff JEFF	$2.38 ₿0.000038	-4.00	$2.38M ₿38.39	$2.5 ₿0.000040	$2.37 ₿0.000038	$33.32K ₿0.56	$2.38M ₿38.39	$2.38M ₿38.39
2099	Nakamoto Games NAKA	$0.03661 ₿0.00000059	-8.91	$2.38M ₿38.49	$0.04021 ₿0.00000065	$0.03598 ₿0.00000057	$1.02M ₿16.6	$6.59M ₿106.62	$2.38M ₿38.49
2106	Zircuit ZRC	$0.001037 ₿0.000000016	-4.11	$2.36M ₿38.31	$0.001092 ₿0.000000017	$0.001025 ₿0.000000016	$325.97K ₿5.25	$10.38M ₿168.55	$2.36M ₿38.31
2107	Dexalot ALOT	$0.03727 ₿0.00000060	-2.16	$2.36M ₿38.16	$0.03815 ₿0.00000062	$0.03688 ₿0.00000059	$4.39K ₿0.07	$3.73M ₿60.35	$2.36M ₿38.16
2110	Veno Finance VNO	$0.004416 ₿0.000000071	-0.43	$2.36M ₿38.1	$0.004483 ₿0.000000073	$0.004365 ₿0.000000071	$3.78K ₿0.06	$8.41M ₿136.06	$2.36M ₿38.1
2111	Aleph ALEPH	$0.01261 ₿0.00000020	1.78	$2.35M ₿38.08	$0.01265 ₿0.00000020	$0.01229 ₿0.00000019	$108.15K ₿1.58	$6.31M ₿102.14	$2.35M ₿38.08
2112	CEEK Smart VR Token CEEK	$0.002349 ₿0.000000038	-2.23	$2.35M ₿38.04	$0.002442 ₿0.000000039	$0.002339 ₿0.000000037	$79.84K ₿1.29	$2.35M ₿38.04	$2.35M ₿38.04
2114	Volt Inu VOLT	$0.00000003911 ₿0.00000000000062	-1.34	$2.34M ₿37.97	$0.00000003977 ₿0.00000000000064	$0.0000000383 ₿0.00000000000062	$39.37K ₿1.08	$2.34M ₿37.97	$2.34M ₿37.97
2116	HubSuite HSUITE	$0.0001094 ₿0.0000000017	0.83	$2.33M ₿37.71	$0.00011 ₿0.0000000017	$0.0001051 ₿0.0000000017	$1.81K ₿0.17	$4.19M ₿67.76	$2.33M ₿37.71
2118	GameFi GAFI	$0.2132 ₿0.0000034	-1.11	$2.33M ₿37.78	$0.2173 ₿0.0000035	$0.2121 ₿0.0000034	$129.27K ₿2.07	$3.19M ₿51.62	$2.33M ₿37.78
2120	Kadena KDA	$0.006872 ₿0.00000011	-1.05	$2.33M ₿37.69	$0.006975 ₿0.00000011	$0.006825 ₿0.00000011	$5.48K ₿0.09	$2.33M ₿37.69	$2.33M ₿37.69
2126	STAT STAT	$0.03043 ₿0.00000049	-0.62	$2.31M ₿37.38	$0.03135 ₿0.00000051	$0.03019 ₿0.00000049	$129.7K ₿2.17	$2.95M ₿47.72	$2.31M ₿37.38
2128	DEXTF DEXTF	$0.0349 ₿0.00000056	2.86	$2.3M ₿37.18	$0.03527 ₿0.00000056	$0.0332 ₿0.00000054	$59.71K ₿0.97	$3.49M ₿56.49	$2.3M ₿37.18
2134	LushAI LUSH	$0.0003774 ₿0.0000000061	-1.43	$2.28M ₿36.9	$0.0003855 ₿0.0000000062	$0.0003707 ₿0.0000000060	$966.84 ₿0.02	$7.43M ₿120.11	$2.28M ₿36.9
2137	French Connection Finance ZYPTO	$0.002541 ₿0.000000041	2.45	$2.27M ₿36.83	$0.002546 ₿0.000000041	$0.002437 ₿0.000000039	$2.07K ₿0.03	$2.27M ₿36.83	$2.27M ₿36.83
2140	Foxsy AI FOXSY	$0.001983 ₿0.000000032	-2.13	$2.26M ₿36.6	$0.002048 ₿0.000000033	$0.001931 ₿0.000000031	$228.78K ₿3.78	$3.92M ₿63.44	$2.26M ₿36.6
2142	Acet Token ACT	$0.001317 ₿0.000000021	13.76	$2.25M ₿36.51	$0.001924 ₿0.000000031	$0.001013 ₿0.000000016	$99.77K ₿1.61	$2.94M ₿47.63	$2.25M ₿36.51
2147	Safemars SAFEMARS	$0.000000005818 ₿0.000000000000094	0.44	$2.23M ₿36.1	$0.000000005923 ₿0.000000000000094	$0.000000005705 ₿0.000000000000093	$212.55 ₿0	$2.23M ₿36.1	$2.23M ₿36.1
2148	Reef REEF	$0.0000608 ₿0.00000000098	-1.78	$2.23M ₿36.14	$0.00006265 ₿0.0000000010	$0.00005797 ₿0.00000000093	$1.17M ₿18.86	$2.23M ₿36.14	$2.23M ₿36.14
2149	GAMEE GMEE	$0.001632 ₿0.000000026	0.67	$2.23M ₿36	$0.001665 ₿0.000000026	$0.001582 ₿0.000000025	$275.18K ₿4.49	$5.19M ₿83.92	$2.23M ₿36
2150	Yelay YLAY	$0.0032 ₿0.000000051	-1.60	$2.22M ₿35.9	$0.003341 ₿0.000000054	$0.0032 ₿0.000000051	$24.85 ₿0	$3.2M ₿51.77	$2.22M ₿35.9
2152	Aladdin DAO ALD	$0.01472 ₿0.00000023	2.09	$2.21M ₿36.15	$0.01489 ₿0.00000024	$0.01412 ₿0.00000022	$4.52K ₿0.07	$2.21M ₿36.19	$2.21M ₿36.15
2153	Serum SRM	$0.005948 ₿0.000000096	6.34	$2.22M ₿35.92	$0.006069 ₿0.000000099	$0.005435 ₿0.000000088	$13.22K ₿0.21	$59.44M ₿962.85	$2.22M ₿35.92
2155	XSwap XSWAP	$0.006405 ₿0.00000010	-0.51	$2.21M ₿35.82	$0.006615 ₿0.00000010	$0.006376 ₿0.00000010	$12.66K ₿0.21	$2.21M ₿35.82	$2.21M ₿35.82
2163	TONToken TON	$0.008172 ₿0.00000013	0.31	$2.19M ₿35.49	$0.008337 ₿0.00000013	$0.007855 ₿0.00000012	$1.12K ₿0.02	$3.27M ₿52.95	$2.19M ₿35.49
2170	SNAP $NAP	$0.000001329 ₿0.000000000021	-0.67	$2.18M ₿35.46	$0.000001399 ₿0.000000000022	$0.000001289 ₿0.000000000020	$74.01K ₿1.2	$2.18M ₿35.46	$2.18M ₿35.46
2181	Glo Dollar USDGLO	$0.9991 ₿0.000016	-0.02	$2.14M ₿34.74	$1 ₿0.000016	$0.9971 ₿0.000015	$15.69K ₿0.27	$2.14M ₿34.74	$2.14M ₿34.74
2182	阿姨币 AE	$0.004897 ₿0.000000079	1.64	$2.15M ₿34.77	$0.004981 ₿0.000000081	$0.004818 ₿0.000000077	$293.08 ₿0.01	$2.63M ₿42.55	$2.15M ₿34.77
2183	BRN Metaverse BRN	$0.08454 ₿0.0000013	1.60	$2.14M ₿34.86	$0.08533 ₿0.0000013	$0.0802 ₿0.0000013	$128.81K ₿2.09	$2.38M ₿38.73	$2.14M ₿34.86
2184	Pibble PIB	$0.0000883 ₿0.0000000014	-1.32	$2.15M ₿34.7	$0.0000899 ₿0.0000000014	$0.00008537 ₿0.0000000013	$10.17K ₿0.16	$2.62M ₿42.33	$2.15M ₿34.7
2185	dogi DOGI	$0.1012 ₿0.0000016	-0.04	$2.13M ₿34.46	$0.102 ₿0.0000016	$0.101 ₿0.0000016	$46.1 ₿0	$2.13M ₿34.46	$2.13M ₿34.46
2187	Propbase PROPS	$0.004339 ₿0.000000070	-2.57	$2.12M ₿34.42	$0.004456 ₿0.000000072	$0.004325 ₿0.000000069	$623.55K ₿10.1	$5.21M ₿84.35	$2.12M ₿34.42
2189	f(x) Protocol FXN	$13.84 ₿0.00022	-2.41	$2.12M ₿34.31	$14.56 ₿0.00023	$13.65 ₿0.00022	$12.39K ₿0.2	$16.78M ₿271.62	$2.12M ₿34.31
2197	Pirate Nation Token PIRATE	$0.002908 ₿0.000000047	-5.05	$2.09M ₿33.91	$0.003071 ₿0.000000050	$0.002912 ₿0.000000047	$17.91K ₿0.29	$2.85M ₿46.24	$2.09M ₿33.91
2200	ArbDoge AI AIDOGE	$0.000000000011 ₿0.00000000000000017	-3.41	$2.08M ₿33.48	$0.000000000012 ₿0.00000000000000019	$0.000000000011 ₿0.00000000000000017	$459.02K ₿7.55	$2.08M ₿33.48	$2.08M ₿33.48
2201	Scallop SCA	$0.01297 ₿0.00000021	0.39	$2.08M ₿34.02	$0.01318 ₿0.00000021	$0.01272 ₿0.00000020	$226.34K ₿3.34	$3.24M ₿53.04	$2.08M ₿34.02
2202	WaterNeuron WTN	$0.01777 ₿0.00000028	-6.50	$2.08M ₿33.76	$0.01915 ₿0.00000031	$0.017 ₿0.00000027	$565.66 ₿0.01	$2.08M ₿33.76	$2.08M ₿33.76
2203	Somnium Space CUBEs CUBE	$0.14 ₿0.0000022	-6.67	$2.08M ₿33.66	$0.1658 ₿0.0000026	$0.14 ₿0.0000022	$30.89K ₿0.5	$5.61M ₿90.83	$2.08M ₿33.66
2204	Hex Trust USD USDX	$0.9987 ₿0.000016	-0.05	$2.07M ₿32.67	$0.9993 ₿0.000016	$0.9934 ₿0.000015	$79.61K ₿1.31	$30.49M ₿481.09	$2.07M ₿32.67
2206	Goldcoin GLC	$0.001798 ₿0.000000029	-10.04	$2.06M ₿33.4	$0.001998 ₿0.000000032	$0.001797 ₿0.000000028	$0.01 ₿0	$2.06M ₿33.4	$2.06M ₿33.4
2208	PiP PIP	$2.61 ₿0.000042	-2.81	$2.05M ₿33.31	$2.7 ₿0.000043	$2.6 ₿0.000042	$4.14K ₿0.07	$2.05M ₿33.31	$2.05M ₿33.31
2209	Zeus Network ZEUS	$0.002203 ₿0.000000035	-3.53	$2.05M ₿33.13	$0.002505 ₿0.000000040	$0.002162 ₿0.000000034	$1.62M ₿26.49	$2.2M ₿35.57	$2.05M ₿33.13
2211	Aleph Zero AZERO	$0.006781 ₿0.00000010	-0.32	$2.05M ₿33.19	$0.006914 ₿0.00000011	$0.006689 ₿0.00000010	$113.94K ₿1.84	$3.53M ₿57.08	$2.05M ₿33.19
2213	Mento Euro EURM	$1.15 ₿0.000018	0.03	$2.05M ₿33.16	$1.16 ₿0.000018	$1.15 ₿0.000018	$35.33K ₿0.57	$2.05M ₿33.16	$2.05M ₿33.16
2215	Adappter Token ADP	$0.0004572 ₿0.0000000073	-4.13	$2.05M ₿32.89	$0.0004825 ₿0.0000000078	$0.0004528 ₿0.0000000072	$35.9K ₿0.58	$4.57M ₿73.53	$2.05M ₿32.89
2217	GammaSwap GS	$0.005757 ₿0.000000093	-0.67	$2.03M ₿32.92	$0.00586 ₿0.000000094	$0.005674 ₿0.000000092	$668.37 ₿0.01	$9.22M ₿149.16	$2.03M ₿32.92
2219	Dogebonk DOBO	$0.000000003731 ₿0.000000000000060	-0.16	$2.03M ₿32.85	$0.000000003787 ₿0.000000000000060	$0.000000003696 ₿0.000000000000060	$77.17 ₿0	$3.74M ₿60.42	$2.03M ₿32.85
2223	CHEQD Network CHEQ	$0.001988 ₿0.000000032	-3.42	$2.01M ₿32.63	$0.002058 ₿0.000000033	$0.001988 ₿0.000000032	$75.28K ₿1.21	$2.52M ₿40.92	$2.01M ₿32.63
2225	Storm Trade STORM	$0.005548 ₿0.000000089	13.29	$2.01M ₿32.36	$0.006091 ₿0.000000097	$0.004885 ₿0.000000079	$224.42K ₿3.62	$5.55M ₿89.22	$2.01M ₿32.36
2226	hi Dollar HI	$0.00003042 ₿0.00000000049	-0.70	$2.01M ₿32.44	$0.00003072 ₿0.00000000050	$0.00003019 ₿0.00000000048	$35.97 ₿0	$3.05M ₿49.25	$2.01M ₿32.44
2227	Indigo Protocol INDY	$0.1055 ₿0.0000017	-0.49	$2M ₿32.51	$0.1069 ₿0.0000017	$0.101 ₿0.0000016	$3.04K ₿0.05	$3.69M ₿59.96	$2M ₿32.51
2228	Toby ToadGod TOBY	$0.000000005305 ₿0.000000000000085	-0.34	$2.01M ₿32.46	$0.000000005418 ₿0.000000000000087	$0.000000005213 ₿0.000000000000085	$980.7 ₿0.02	$2.23M ₿36.07	$2.01M ₿32.46
2233	Particl PART	$0.1254 ₿0.0000020	-0.48	$1.98M ₿32.05	$0.1267 ₿0.0000020	$0.124 ₿0.0000020	$23.57 ₿0	$1.98M ₿32.05	$1.98M ₿32.05
2234	Extra Finance EXTRA	$0.004458 ₿0.000000072	0.14	$1.98M ₿32.03	$0.004534 ₿0.000000072	$0.004399 ₿0.000000071	$7.71K ₿0.12	$3.81M ₿61.69	$1.98M ₿32.03
2236	Sovrun SOVRN	$0.002378 ₿0.000000038	-4.08	$1.97M ₿31.86	$0.00254 ₿0.000000041	$0.002353 ₿0.000000038	$2.24K ₿0.04	$2.13M ₿34.54	$1.97M ₿31.86
2239	Kinka XNK	$4,067.95 ₿0.065	-3.26	$1.96M ₿31.73	$4,213.81 ₿0.068	$4,029.07 ₿0.065	$81.63K ₿1.32	$1.96M ₿31.73	$1.96M ₿31.73
2241	Tarot TAROT	$0.02884 ₿0.00000046	-1.14	$1.95M ₿31.59	$0.02923 ₿0.00000047	$0.02843 ₿0.00000046	$2.01K ₿0.03	$2.88M ₿46.66	$1.95M ₿31.59
2243	NuNet NTX	$0.002252 ₿0.000000036	-0.87	$1.95M ₿31.56	$0.002297 ₿0.000000037	$0.00222 ₿0.000000036	$43.89K ₿0.72	$2.25M ₿36.45	$1.95M ₿31.56
2245	MOO DENG MOODENG	$0.000004629 ₿0.000000000074	1.76	$1.95M ₿31.52	$0.00000466 ₿0.000000000076	$0.000004429 ₿0.000000000071	$114.83K ₿1.87	$1.95M ₿31.52	$1.95M ₿31.52
2246	Nexera NXRA	$0.00186 ₿0.000000030	-1.79	$1.95M ₿31.53	$0.001916 ₿0.000000031	$0.001854 ₿0.000000029	$5.15K ₿0.08	$2.13M ₿34.57	$1.95M ₿31.53
2250	Ampleforth Governance Token FORTH	$0.1808 ₿0.0000029	-7.05	$1.94M ₿31.37	$0.1967 ₿0.0000032	$0.1782 ₿0.0000028	$863.99K ₿13.99	$2.77M ₿44.84	$1.94M ₿31.37
2251	RigoBlock GRG	$0.2931 ₿0.0000047	0.99	$1.94M ₿31.28	$0.2996 ₿0.0000048	$0.2628 ₿0.0000042	$35.59 ₿0	$2.24M ₿36.07	$1.94M ₿31.28
2253	Pups (Bitcoin) PUPS	$0.001918 ₿0.000000031	-5.49	$1.92M ₿31.05	$0.002041 ₿0.000000033	$0.001881 ₿0.000000030	$9.68K ₿0.16	$1.92M ₿31.05	$1.92M ₿31.05
2256	TRUF.Network TRUF	$0.003601 ₿0.000000058	-0.07	$1.92M ₿30.97	$0.00364 ₿0.000000059	$0.003581 ₿0.000000057	$92.62K ₿1.5	$3.6M ₿58.22	$1.92M ₿30.97
2257	Cornucopias COPI	$0.001851 ₿0.000000029	-2.76	$1.91M ₿30.96	$0.001912 ₿0.000000030	$0.001839 ₿0.000000029	$95.15 ₿0	$7.12M ₿115.15	$1.91M ₿30.96
2258	Panther Protocol ZKP	$0.0045 ₿0.000000072	-6.96	$1.91M ₿31	$0.004856 ₿0.000000078	$0.003809 ₿0.000000061	$63.6K ₿1.03	$1.91M ₿31	$1.91M ₿31
2260	KiboShib KIBSHI	$0.000001909 ₿0.000000000030	-9.36	$1.91M ₿30.85	$0.00000211 ₿0.000000000034	$0.0000019 ₿0.000000000030	$39.56K ₿0.64	$1.91M ₿30.85	$1.91M ₿30.85
2266	Symbiosis SIS	$0.02313 ₿0.00000037	9.15	$1.9M ₿28.9	$0.02314 ₿0.00000037	$0.02109 ₿0.00000034	$76.38K ₿1.24	$2.3M ₿35.01	$1.9M ₿28.9
2269	Tenset 10SET	$0.01206 ₿0.00000019	-2.14	$1.88M ₿30.76	$0.01237 ₿0.00000020	$0.01196 ₿0.00000019	$146.4K ₿2.39	$1.88M ₿30.76	$1.88M ₿30.76
2271	RAMP RAMP	$0.01547 ₿0.00000025	-0.05	$1.88M ₿30.42	$0.02682 ₿0.00000043	$0.01526 ₿0.00000024	$159.35 ₿0	$1.88M ₿30.42	$1.88M ₿30.42
2276	Galaxia GXA	$0.0006091 ₿0.000000010	-3.43	$1.87M ₿32.39	$0.0006976 ₿0.000000011	$0.0002787 ₿0.0000000045	$4.05K ₿0.07	$4.64M ₿80.3	$1.87M ₿32.39
2277	Rome ROME	$12.79 ₿0.00021	0	$1.87M ₿30.81	$0	$0	$0.05 ₿0	$1.87M ₿30.81	$1.87M ₿30.81
2278	iMe Lab LIME	$0.002318 ₿0.000000037	-1.03	$1.87M ₿30.29	$0.002348 ₿0.000000038	$0.002318 ₿0.000000037	$122.18K ₿1.98	$2.31M ₿37.46	$1.87M ₿30.29
2283	KardiaChain KAI	$0.0003876 ₿0.0000000063	-4.91	$1.86M ₿30.21	$0.0004087 ₿0.0000000066	$0.0003832 ₿0.0000000062	$4.06K ₿0.07	$1.94M ₿31.64	$1.86M ₿30.21
2284	DucatusX DUCX	$0.00669 ₿0.00000010	0.36	$1.86M ₿30.11	$0.006733 ₿0.00000010	$0.006617 ₿0.00000010	$29.45K ₿0.48	$5.2M ₿84.22	$1.86M ₿30.11
2288	Wise Token KIV WISE	$0.08404 ₿0.0000013	-1.35	$1.85M ₿29.95	$0.0955 ₿0.0000015	$0.08316 ₿0.0000013	$18.58K ₿0.3	$45.65M ₿738.11	$1.85M ₿29.95
2289	Jesus Coin JESUS	$0.00000001182 ₿0.00000000000019	-0.48	$1.85M ₿29.95	$0.00000001206 ₿0.00000000000019	$0.00000001168 ₿0.00000000000019	$626.63 ₿0.01	$9.2M ₿148.79	$1.85M ₿29.95
2290	RETARDIO RETARDIO	$0.00185 ₿0.000000029	-7.99	$1.85M ₿30.05	$0.002016 ₿0.000000032	$0.001808 ₿0.000000029	$617.84K ₿10.04	$1.85M ₿30.05	$1.85M ₿30.05
2294	Samoyedcoin SAMO	$0.0003209 ₿0.0000000051	-4.53	$1.84M ₿29.77	$0.0003401 ₿0.0000000055	$0.0003156 ₿0.0000000051	$67.7K ₿1.11	$1.84M ₿29.77	$1.84M ₿29.77
2296	Rarible RARI	$0.1015 ₿0.0000016	1.20	$1.84M ₿29.41	$0.1034 ₿0.0000016	$0.09552 ₿0.0000015	$211.7K ₿3.38	$2.54M ₿40.57	$1.84M ₿29.41
2298	Xelis XEL	$0.3376 ₿0.0000054	1.16	$1.83M ₿29.72	$0.3468 ₿0.0000056	$0.3231 ₿0.0000052	$8.89K ₿0.14	$1.83M ₿29.73	$1.83M ₿29.72
2300	Tron Bull BULL	$0.001837 ₿0.000000029	4.41	$1.83M ₿29.86	$0.002071 ₿0.000000033	$0.001493 ₿0.000000024	$141.54K ₿2.29	$1.83M ₿29.86	$1.83M ₿29.86
2301	Empyreal EMP	$6.09 ₿0.000097	-2.24	$1.83M ₿29.23	$6.6 ₿0.00010	$5.79 ₿0.000094	$10.66K ₿0.17	$1.83M ₿29.23	$1.83M ₿29.23
2308	MANEKI MANEKI	$0.0002045 ₿0.0000000033	-1.84	$1.81M ₿29.38	$0.0002115 ₿0.0000000034	$0.0002035 ₿0.0000000033	$133.74K ₿2.16	$1.82M ₿29.48	$1.81M ₿29.38
2313	StakeWise SWISE	$0.002388 ₿0.000000038	0	$1.8M ₿28.73	$0	$0	$4.29 ₿0	$2.39M ₿38.08	$1.8M ₿28.73
2315	DexNet DEXNET	$0.0045 ₿0.000000073	-0.03	$1.8M ₿29.39	$0.004506 ₿0.000000073	$0.004492 ₿0.000000071	$2.03 ₿0	$13.5M ₿220.35	$1.8M ₿29.39
2318	Stafi FIS	$0.01155 ₿0.00000018	1.76	$1.8M ₿29.11	$0.01201 ₿0.00000019	$0.01067 ₿0.00000017	$156.51K ₿2.57	$1.8M ₿29.11	$1.8M ₿29.11
2319	RyuJin RYU	$0.00000000179 ₿0.000000000000028	-2.44	$1.79M ₿28.96	$0.000000001838 ₿0.000000000000029	$0.000000001755 ₿0.000000000000028	$1.57K ₿0.03	$1.79M ₿28.96	$1.79M ₿28.96
2321	Index Cooperative INDEX	$0.2592 ₿0.0000041	6.00	$1.8M ₿28.85	$0.2592 ₿0.0000042	$0.2337 ₿0.0000037	$47.07K ₿0.73	$2.33M ₿37.49	$1.8M ₿28.85
2322	Ēnosys HLN	$0.02767 ₿0.00000044	-3.52	$1.79M ₿29	$0.02871 ₿0.00000046	$0.02738 ₿0.00000044	$25.49K ₿0.41	$4.15M ₿67.34	$1.79M ₿29
2325	Hipo Governance Token HPO	$0.002287 ₿0.000000036	8.18	$1.78M ₿28.75	$0.002474 ₿0.000000039	$0.001983 ₿0.000000032	$689.77 ₿0.01	$2.24M ₿36.14	$1.78M ₿28.75
2327	Blend BLND	$0.05034 ₿0.00000081	0.62	$1.78M ₿28.75	$0.05081 ₿0.00000083	$0.0496 ₿0.00000079	$1.54K ₿0.02	$3.38M ₿54.74	$1.78M ₿28.75
2328	Asia Coin ASIA	$0.03528 ₿0.00000057	1.07	$1.76M ₿28.56	$0.03544 ₿0.00000057	$0.03486 ₿0.00000055	$44.36K ₿0.72	$3.53M ₿57.11	$1.76M ₿28.56
2332	Troll TROLL	$0.000000001832 ₿0.000000000000029	-3.28	$1.76M ₿28.48	$0.000000001903 ₿0.000000000000030	$0.000000001826 ₿0.000000000000029	$101.1K ₿1.64	$1.76M ₿28.48	$1.76M ₿28.48
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}