11结果页面按市值排名的Index Coop Metaverse Index顶级加密货币

发现Index Coop Metaverse Index类代币的表现度量

Index Coop Metaverse Index (4078)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1896	Numbers Protocol NUM	$0.008126 ₿0.000000090	-3.71	$6.97M ₿77.99	$0.008605 ₿0.000000096	$0.008101 ₿0.000000090	$124.98K ₿1.4	$7.05M ₿78.91	$6.97M ₿77.99
1898	KiboShib KIBSHI	$0.00000695 ₿0.000000000077	2.04	$6.95M ₿78.13	$0.00000713 ₿0.000000000080	$0.00000668 ₿0.000000000074	$66.89K ₿0.74	$6.95M ₿78.13	$6.95M ₿78.13
1902	Public Masterpiece Token PMT	$0.1121 ₿0.0000012	0.79	$6.94M ₿77.64	$0.1117 ₿0.0000012	$0.1109 ₿0.0000012	$439.91K ₿4.83	$37.96M ₿424.74	$6.94M ₿77.64
1905	Swell SWELL	$0.001683 ₿0.000000018	-0.29	$6.91M ₿77.36	$0.001711 ₿0.000000019	$0.001674 ₿0.000000018	$993.3K ₿11.23	$16.83M ₿188.42	$6.91M ₿77.36
1913	0x0.ai: AI Smart Contract 0X0	$0.007642 ₿0.000000085	0.60	$6.81M ₿76.21	$0.007667 ₿0.000000086	$0.007503 ₿0.000000083	$8.71K ₿0.1	$6.81M ₿76.21	$6.81M ₿76.21
1914	Metahero HERO	$0.0007284 ₿0.0000000081	-0.15	$6.82M ₿76.41	$0.0007426 ₿0.0000000083	$0.0007178 ₿0.0000000080	$13.23K ₿0.15	$7.11M ₿79.67	$6.82M ₿76.41
1917	Contentos COS	$0.001311 ₿0.000000014	-0.36	$6.79M ₿76.08	$0.001319 ₿0.000000014	$0.0013 ₿0.000000014	$349.93K ₿3.96	$12.99M ₿145.51	$6.79M ₿76.08
1918	Trias Token TRIAS	$0.6786 ₿0.0000068	3.85	$6.79M ₿68.3	$0.6786 ₿0.0000073	$0.5775 ₿0.0000064	$2.88K ₿0.04	$6.79M ₿68.3	$6.79M ₿68.3
1920	Cryptex Finance CTX	$0.8234 ₿0.0000092	-1.03	$6.75M ₿75.57	$0.8657 ₿0.0000096	$0.8224 ₿0.0000090	$1.18M ₿13.27	$8.23M ₿92.11	$6.75M ₿75.57
1921	MATH MATH	$0.03614 ₿0.00000040	-0.85	$6.75M ₿75.59	$0.03853 ₿0.00000043	$0.03586 ₿0.00000040	$260.44K ₿3.52	$7.23M ₿80.9	$6.75M ₿75.59
1922	ShapeShift FOX Token FOX	$0.01081 ₿0.00000012	-0.87	$6.73M ₿75.47	$0.0109 ₿0.00000012	$0.01072 ₿0.00000012	$82.3K ₿0.94	$10.81M ₿121.27	$6.73M ₿75.47
1924	WaterNeuron WTN	$0.05732 ₿0.00000064	-12.67	$6.73M ₿75.53	$0.06589 ₿0.00000073	$0.05725 ₿0.00000064	$169.73 ₿0	$6.73M ₿75.53	$6.73M ₿75.53
1926	Arsenal Fan Token AFC	$0.4169 ₿0.0000046	0.14	$6.7M ₿75.04	$0.4221 ₿0.0000047	$0.4138 ₿0.0000046	$2.46M ₿27.17	$16.65M ₿186.32	$6.7M ₿75.04
1927	Shadow Token SHDW	$0.03957 ₿0.00000044	-0.23	$6.69M ₿74.9	$0.04058 ₿0.00000045	$0.03932 ₿0.00000043	$25.14K ₿0.39	$6.69M ₿74.9	$6.69M ₿74.9
1931	Lion Cat LCAT	$0.01232 ₿0.00000013	-0.01*	$6.66M ₿74.6	$0.01232 ₿0.00000013	$0.0123 ₿0.00000013	$12.22K ₿0.14	$7.39M ₿82.77	$6.66M ₿74.6
1933	字节币 BCN	$0.00003606 ₿0.00000000040	-4.05	$6.64M ₿74.29	$0.00004059 ₿0.00000000045	$0.00003584 ₿0.00000000040	$0.15 ₿0	$6.64M ₿74.3	$6.64M ₿74.29
1936	Frax Price Index Share FPIS	$0.1704 ₿0.0000019	-0.73	$6.61M ₿74.04	$0.1731 ₿0.0000019	$0.1685 ₿0.0000018	$631.24 ₿0.01	$17.02M ₿190.67	$6.61M ₿74.04
1937	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,983.93 ₿0.033	-0.95	$6.6M ₿73.55	$3,012.59 ₿0.033	$2,950.13 ₿0.033	$41.48 ₿0	$6.6M ₿73.55	$6.6M ₿73.55
1938	AC Milan Fan Token ACM	$0.5199 ₿0.0000058	-1.29	$6.59M ₿73.79	$0.5268 ₿0.0000059	$0.5185 ₿0.0000058	$1.18M ₿13.24	$10.36M ₿116.02	$6.59M ₿73.79
1941	Mythos MYTH	$0.008288 ₿0.000000092	-1.53	$6.55M ₿73.43	$0.008679 ₿0.000000097	$0.0082 ₿0.000000092	$49.83K ₿0.25	$8.23M ₿92.2	$6.55M ₿73.43
1944	Pixels PIXEL	$0.008476 ₿0.000000095	-0.80	$6.53M ₿73.47	$0.0086 ₿0.000000095	$0.00836 ₿0.000000093	$5.4M ₿65.81	$42.36M ₿476.42	$6.53M ₿73.47
1945	BountyMarketCap BMC	$0.06531 ₿0.00000073	-1.29	$6.53M ₿73.15	$0.06638 ₿0.00000074	$0.0649 ₿0.00000072	$14.57K ₿0.16	$6.53M ₿73.15	$6.53M ₿73.15
1947	Clover Finance CLV	$0.005304 ₿0.000000059	2.64	$6.49M ₿72.82	$0.00533 ₿0.000000059	$0.005115 ₿0.000000057	$1.42M ₿15.87	$10.6M ₿118.98	$6.49M ₿72.82
1949	AMATERASU OMIKAMI OMIKAMI	$0.006442 ₿0.000000072	4.15	$6.44M ₿72.09	$0.006469 ₿0.000000072	$0.006177 ₿0.000000068	$91.33K ₿1.02	$6.44M ₿72.09	$6.44M ₿72.09
1952	Divi DIVI	$0.001412 ₿0.000000015	0.36	$6.42M ₿72	$0.001458 ₿0.000000016	$0.001405 ₿0.000000015	$57.57K ₿0.64	$6.43M ₿72.05	$6.42M ₿72
1953	Crown by Third Time Games CROWN	$0.02554 ₿0.00000028	2.51	$6.39M ₿71.59	$0.02603 ₿0.00000029	$0.02471 ₿0.00000027	$19.83K ₿0.22	$6.39M ₿71.59	$6.39M ₿71.59
1954	熊猫币 PND	$0.0001783 ₿0.0000000019	3.60	$6.39M ₿71.32	$0.0001783 ₿0.0000000019	$0.0001715 ₿0.0000000019	$10.78 ₿0	$6.39M ₿71.32	$6.39M ₿71.32
1958	Litentry LIT	$0.1408 ₿0.0000015	7.36	$6.36M ₿68.96	$0.1408 ₿0.0000015	$0.1261 ₿0.0000014	$6.24K ₿0.12	$14.09M ₿152.68	$6.36M ₿68.96
1960	OctaSpace OCTA	$0.1498 ₿0.0000016	-4.25	$6.35M ₿71.25	$0.1565 ₿0.0000017	$0.1497 ₿0.0000016	$220.83K ₿2.45	$6.35M ₿71.25	$6.35M ₿71.25
1963	Alpine F1 Team Fan Token ALPINE	$0.5571 ₿0.0000062	0.02	$6.33M ₿70.84	$0.565 ₿0.0000063	$0.5543 ₿0.0000061	$10.49M ₿117.58	$22.29M ₿249.42	$6.33M ₿70.84
1965	Star Atlas ATLAS	$0.0002708 ₿0.0000000030	-0.29	$6.31M ₿70.72	$0.0002741 ₿0.0000000030	$0.0002692 ₿0.0000000030	$99.44K ₿1.12	$9.76M ₿109.45	$6.31M ₿70.72
1968	Santiment Network Token SAN	$0.0984 ₿0.0000011	-0.49	$6.3M ₿70.4	$0.09979 ₿0.0000011	$0.09769 ₿0.0000011	$442.46 ₿0	$8.2M ₿91.6	$6.3M ₿70.4
1970	Reef REEF	$0.0001394 ₿0.0000000015	-0.21	$6.27M ₿70.16	$0.0001443 ₿0.0000000016	$0.000138 ₿0.0000000015	$1.06M ₿11.84	$6.27M ₿70.17	$6.27M ₿70.16
1975	DeBox BOX	$0.0136 ₿0.00000015	0.67	$6.22M ₿69.8	$0.01369 ₿0.00000015	$0.01338 ₿0.00000014	$28.98K ₿0.32	$13.59M ₿152.39	$6.22M ₿69.8
1978	MileVerse MVC	$0.002302 ₿0.000000025	6.70	$6.2M ₿69.74	$0.002366 ₿0.000000026	$0.002156 ₿0.000000024	$370.78K ₿4.17	$6.64M ₿74.63	$6.2M ₿69.74
1979	Cratos CRTS	$0.00009728 ₿0.0000000010	1.62	$6.18M ₿69.53	$0.0001035 ₿0.0000000011	$0.00009459 ₿0.0000000010	$676.48K ₿7.59	$9.72M ₿109.34	$6.18M ₿69.53
1981	Quantoz USDQ USDQ	$0.9995 ₿0.000011	-0.02	$6.16M ₿68.97	$0.9999 ₿0.000011	$0.9994 ₿0.000011	$93.42M ₿1.05K	$50.98M ₿570.85	$6.16M ₿68.97
1982	SUKU SUKU	$0.01105 ₿0.00000012	-1.36	$6.14M ₿68.78	$0.01136 ₿0.00000012	$0.01096 ₿0.00000012	$221.47K ₿2.48	$16.57M ₿185.69	$6.14M ₿68.78
1984	Tokocrypto TKO	$0.08154 ₿0.00000091	0.07	$6.12M ₿68.34	$0.08267 ₿0.00000092	$0.08068 ₿0.00000090	$710.49K ₿7.96	$40.77M ₿455.6	$6.12M ₿68.34
1986	Augur REP	$0.7473 ₿0.0000083	0.31	$6.11M ₿68.29	$0.752 ₿0.0000084	$0.7346 ₿0.0000082	$16.9K ₿0.19	$6.11M ₿68.29	$6.11M ₿68.29
1993	PAW PAW	$0.000000006052 ₿0.000000000000067	-7.09	$6.05M ₿66.37	$0.000000006694 ₿0.000000000000075	$0.000000005742 ₿0.000000000000064	$88.88K ₿1	$6.05M ₿66.37	$6.05M ₿66.37
1995	WHY WHY	$0.00000001439 ₿0.00000000000016	0.41	$6.04M ₿67.61	$0.00000001445 ₿0.00000000000016	$0.00000001411 ₿0.00000000000015	$59.33K ₿0.67	$6.04M ₿67.61	$6.04M ₿67.61
1996	EDUM EDUM	$0.1595 ₿0.0000017	-0.57	$6.04M ₿67.67	$0.1611 ₿0.0000018	$0.1594 ₿0.0000017	$20.96K ₿0.23	$79.79M ₿893.39	$6.04M ₿67.67
1997	Vara Network VARA	$0.001257 ₿0.000000013	-3.98	$6.04M ₿67.27	$0.001315 ₿0.000000014	$0.001243 ₿0.000000013	$78.58K ₿0.84	$12.58M ₿140.02	$6.04M ₿67.27
1998	PHNIX PHNIX	$0.00001137 ₿0.00000000012	-2.32	$6.04M ₿67.53	$0.0000117 ₿0.00000000013	$0.00001132 ₿0.00000000012	$144.71K ₿1.64	$6.7M ₿74.97	$6.04M ₿67.53
1999	DeFiPulse Index DPI	$58.63 ₿0.00065	-0.44	$6.02M ₿67.33	$59.16 ₿0.00066	$57.9 ₿0.00065	$21.41K ₿0.24	$6.02M ₿67.33	$6.02M ₿67.33
2002	APF coin APFC	$0.06477 ₿0.00000072	-0.16	$6M ₿67.15	$0.06565 ₿0.00000073	$0.06476 ₿0.00000072	$1.49K ₿0.02	$16.19M ₿181.29	$6M ₿67.15
2003	Covalent X Token CXT	$0.005968 ₿0.000000067	2.38	$5.97M ₿67.18	$0.006762 ₿0.000000075	$0.005829 ₿0.000000065	$795.55K ₿8.91	$5.97M ₿67.18	$5.97M ₿67.18
2006	Grape GRP	$1.34 ₿0.000015	3.23	$5.98M ₿67.06	$1.42 ₿0.000015	$1.3 ₿0.000014	$156.4 ₿0	$13.44M ₿150.56	$5.98M ₿67.06
2007	阿拉贡 ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$22.77K ₿0.26	$6.46M ₿71.09	$5.98M ₿65.9
2010	Dimitra DMTR	$0.008574 ₿0.000000096	-1.90	$5.95M ₿66.75	$0.00888 ₿0.000000099	$0.008455 ₿0.000000094	$150.07K ₿1.72	$8.33M ₿93.35	$5.95M ₿66.75
2012	Vita Inu VINU	$0.000000006646 ₿0.000000000000074	0.91	$5.95M ₿66.46	$0.000000006699 ₿0.000000000000074	$0.000000006414 ₿0.000000000000072	$707.05K ₿7.84	$5.95M ₿66.46	$5.95M ₿66.46
2014	NuNet NTX	$0.007751 ₿0.000000086	1.08	$5.93M ₿66.39	$0.007818 ₿0.000000087	$0.007587 ₿0.000000084	$44.61K ₿0.5	$7.75M ₿86.81	$5.93M ₿66.39
2015	Balanced Dollars BNUSD	$0.9936 ₿0.000011	-1.08	$5.9M ₿66.13	$1.01 ₿0.000011	$0.9822 ₿0.000011	$15.26K ₿0.26	$5.9M ₿66.13	$5.9M ₿66.13
2016	GYEN GYEN	$0.005538 ₿0.000000062	-4.70	$5.9M ₿65.61	$0.006675 ₿0.000000074	$0.005483 ₿0.000000061	$435.7 ₿0	$5.9M ₿65.61	$5.9M ₿65.61
2018	Neuron NRN	$0.01309 ₿0.00000014	-4.93	$5.88M ₿65.83	$0.01423 ₿0.00000015	$0.01305 ₿0.00000014	$315.78K ₿3.55	$13.09M ₿146.48	$5.88M ₿65.83
2019	Equilibria Finance EQB	$0.1737 ₿0.0000019	-4.96	$5.87M ₿65.61	$0.1831 ₿0.0000020	$0.173 ₿0.0000019	$5.42K ₿0.06	$17.37M ₿193.99	$5.87M ₿65.61
2021	MemeFi MEMEFI	$0.0005868 ₿0.0000000065	-0.65	$5.87M ₿65.89	$0.0005948 ₿0.0000000066	$0.0005868 ₿0.0000000065	$3.8M ₿42.93	$5.87M ₿65.89	$5.87M ₿65.89
2022	Tranchess CHESS	$0.02846 ₿0.00000031	1.13	$5.86M ₿65.77	$0.02879 ₿0.00000032	$0.02799 ₿0.00000031	$910.62K ₿10.99	$8.54M ₿95.79	$5.86M ₿65.77
2023	Nexa NEXA	$0.0000005977 ₿0.0000000000067	0.68	$5.85M ₿65.64	$0.0000006007 ₿0.0000000000067	$0.0000005869 ₿0.0000000000065	$34.1K ₿0.38	$5.85M ₿65.64	$5.85M ₿65.64
2024	Aleph ALEPH	$0.0312 ₿0.00000035	-4.90	$5.82M ₿65.36	$0.03287 ₿0.00000036	$0.03119 ₿0.00000035	$163.42K ₿1.86	$15.6M ₿175.28	$5.82M ₿65.36
2025	Epic Cash EPIC	$0.3054 ₿0.0000034	-0.02	$5.83M ₿64.94	$0.3141 ₿0.0000035	$0.3034 ₿0.0000033	$145.44K ₿1.64	$5.83M ₿64.95	$5.83M ₿64.94
2028	Hydranet HDN	$0.02835 ₿0.00000031	-1.43	$5.8M ₿65.02	$0.02877 ₿0.00000032	$0.02831 ₿0.00000031	$109.64K ₿1.22	$8.5M ₿95.33	$5.8M ₿65.02
2030	Alpha Finance ALPHA	$0.006016 ₿0.000000067	2.30	$5.78M ₿65.04	$0.006073 ₿0.000000068	$0.00575 ₿0.000000064	$356.55K ₿4.04	$6.02M ₿67.68	$5.78M ₿65.04
2032	SquidGrow SQGROW	$0.00575 ₿0.000000064	3.36	$5.76M ₿64.36	$0.005965 ₿0.000000066	$0.005468 ₿0.000000061	$182.62K ₿2.04	$5.76M ₿64.36	$5.76M ₿64.36
2034	Cult DAO CULT	$0.00000145 ₿0.000000000016	-0.82	$5.75M ₿64.75	$0.000001469 ₿0.000000000016	$0.000001439 ₿0.000000000016	$86.82K ₿0.97	$7.2M ₿81.05	$5.75M ₿64.75
2035	Seedify.fund SFUND	$0.06932 ₿0.00000077	-0.93	$5.75M ₿64.29	$0.07022 ₿0.00000079	$0.06649 ₿0.00000074	$582.16K ₿6.52	$6.93M ₿77.46	$5.75M ₿64.29
2038	REN REN	$0.005667 ₿0.000000062	1.62	$5.67M ₿62.15	$0.005709 ₿0.000000064	$0.005455 ₿0.000000061	$436.38K ₿4.91	$5.67M ₿62.15	$5.67M ₿62.15
2040	Lingo LINGO	$0.009879 ₿0.00000010	-0.47	$5.66M ₿63.28	$0.009974 ₿0.00000011	$0.009731 ₿0.00000010	$446.53K ₿2.49	$5.66M ₿63.28	$5.66M ₿63.28
2043	FEED EVERY GORILLA FEG	$0.00005824 ₿0.00000000065	-2.24	$5.63M ₿63.09	$0.00005958 ₿0.00000000067	$0.00005814 ₿0.00000000064	$286.5K ₿3.33	$5.63M ₿63.09	$5.63M ₿63.09
2044	Mr. Miggles MIGGLES	$0.005865 ₿0.000000065	-1.94	$5.62M ₿62.87	$0.005995 ₿0.000000067	$0.005845 ₿0.000000065	$210.64K ₿1.72	$5.62M ₿62.87	$5.62M ₿62.87
2047	Seamless Protocol SEAM	$0.1309 ₿0.0000014	0.07	$5.6M ₿62.74	$0.1321 ₿0.0000014	$0.1302 ₿0.0000014	$186.21K ₿2.13	$13.1M ₿146.73	$5.6M ₿62.74
2048	Zenon ZNN	$0.4259 ₿0.0000047	-5.81	$5.6M ₿62.59	$0.4524 ₿0.0000050	$0.4223 ₿0.0000047	$2.82K ₿0.03	$5.6M ₿62.59	$5.6M ₿62.59
2050	Quantoz EURQ EURQ	$1.17 ₿0.000013	0.32	$5.57M ₿62.39	$1.17 ₿0.000013	$1.17 ₿0.000013	$19.68M ₿215.59	$17.6M ₿197.09	$5.57M ₿62.39
2052	Wirex WXT	$0.002432 ₿0.000000027	-1.73	$5.56M ₿62.4	$0.002531 ₿0.000000028	$0.002412 ₿0.000000026	$359.22K ₿4.01	$24.15M ₿271.24	$5.56M ₿62.4
2055	Coupon Assets CA	$0.2997 ₿0.0000033	-2.49	$5.52M ₿61.83	$0.3074 ₿0.0000034	$0.2986 ₿0.0000033	$516.99K ₿5.76	$80.99M ₿907.67	$5.52M ₿61.83
2061	Upland SPARKLET	$0.02103 ₿0.00000023	0.44	$5.49M ₿61.6	$0.02124 ₿0.00000023	$0.02091 ₿0.00000023	$275.42K ₿3.12	$21.04M ₿235.84	$5.49M ₿61.6
2062	BEAM BEAM	$0.02862 ₿0.00000031	-1.06	$5.49M ₿61	$0.02949 ₿0.00000033	$0.02644 ₿0.00000029	$103.58K ₿1.16	$7.52M ₿83.6	$5.49M ₿61
2063	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$2,936.75 ₿0.032	-1.06	$5.47M ₿61.2	$2,978 ₿0.033	$2,914.24 ₿0.032	$3.1K ₿0.03	$5.47M ₿61.2	$5.47M ₿61.2
2064	Evernode EVR	$0.1512 ₿0.0000016	0.21	$5.47M ₿61.3	$0.1514 ₿0.0000017	$0.1501 ₿0.0000016	$2.88K ₿0.03	$10.93M ₿122.45	$5.47M ₿61.3
2065	Mysterium MYST	$0.1686 ₿0.0000019	-1.18	$5.47M ₿61.46	$0.171 ₿0.0000019	$0.1664 ₿0.0000018	$74.96K ₿0.84	$5.47M ₿61.46	$5.47M ₿61.46
2067	Wen WEN	$0.000007519 ₿0.000000000083	-4.25	$5.47M ₿60.79	$0.00000793 ₿0.000000000088	$0.000007449 ₿0.000000000083	$513.18K ₿5.77	$5.47M ₿60.79	$5.47M ₿60.79
2071	Pear Protocol PEAR	$0.02116 ₿0.00000023	-2.63	$5.44M ₿60.94	$0.02174 ₿0.00000024	$0.02056 ₿0.00000022	$43.55K ₿0.49	$18.03M ₿201.94	$5.44M ₿60.94
2072	LOFI LOFI	$0.005446 ₿0.000000060	-5.46	$5.43M ₿61.15	$0.00576 ₿0.000000064	$0.005362 ₿0.000000060	$358.95K ₿4.01	$5.43M ₿61.15	$5.43M ₿61.15
2073	DerivaDAO DDX	$0.1016 ₿0.0000011	-30.75	$5.4M ₿60.24	$0.1468 ₿0.0000016	$0.1 ₿0.0000011	$6.09K ₿0.11	$5.4M ₿60.25	$5.4M ₿60.24
2076	Cornucopias COPI	$0.005228 ₿0.000000058	-2.72	$5.4M ₿60.35	$0.005391 ₿0.000000060	$0.005211 ₿0.000000058	$2.66K ₿0.03	$20.07M ₿224.45	$5.4M ₿60.35
2077	Hathor HTR	$0.01052 ₿0.00000011	4.50	$5.39M ₿60.44	$0.01095 ₿0.00000012	$0.009626 ₿0.00000010	$119.26K ₿1.35	$9.15M ₿102.53	$5.39M ₿60.44
2078	HUSD HUSD	$0.0287 ₿0.00000031	3.40	$5.39M ₿60.09	$0.02903 ₿0.00000032	$0.02775 ₿0.00000030	$1.81 ₿0	$5.39M ₿60.09	$5.39M ₿60.09
2080	Unibright UBT	$0.03619 ₿0.00000040	-5.73	$5.43M ₿64.92	$0.03914 ₿0.00000043	$0.03319 ₿0.00000037	$40K ₿0.45	$5.43M ₿64.92	$5.43M ₿64.92
2082	ParagonsDAO PDT	$0.04922 ₿0.00000055	-3.04	$5.37M ₿60.11	$0.05282 ₿0.00000059	$0.04904 ₿0.00000055	$11.68K ₿0.13	$5.37M ₿60.11	$5.37M ₿60.11
2083	Scallop SCA	$0.03718 ₿0.00000041	-0.55	$5.36M ₿59.93	$0.03764 ₿0.00000042	$0.037 ₿0.00000041	$435.36K ₿18.44	$9.29M ₿103.88	$5.36M ₿59.93
2086	UFO Token UFO	$0.000005879 ₿0.000000000066	0.24	$5.35M ₿60.65	$0.000006129 ₿0.000000000068	$0.00000571 ₿0.000000000063	$8.99K ₿0.1	$5.35M ₿60.65	$5.35M ₿60.65
2087	StakeWise SWISE	$0.007084 ₿0.000000079	-0.67	$5.34M ₿59.71	$0.007142 ₿0.000000079	$0.006991 ₿0.000000078	$166.09 ₿0	$7.08M ₿79.14	$5.34M ₿59.71
2088	Kendu KENDU	$0.000005599 ₿0.000000000062	9.68	$5.56M ₿62.07	$0.00000565 ₿0.000000000062	$0.00000502 ₿0.000000000056	$64.74K ₿0.74	$5.58M ₿62.29	$5.56M ₿62.07
2089	Koma Inu KOMA	$0.008825 ₿0.000000098	-1.24	$5.35M ₿59.71	$0.008936 ₿0.00000010	$0.008736 ₿0.000000097	$446.63K ₿5.05	$5.35M ₿59.71	$5.35M ₿59.71
2090	DEXTF DEXTF	$0.08097 ₿0.00000090	-0.97	$5.33M ₿59.72	$0.08809 ₿0.00000098	$0.0793 ₿0.00000089	$198.05K ₿2.58	$8.1M ₿90.75	$5.33M ₿59.72
2091	zKML ZKML	$0.05514 ₿0.00000061	-3.98	$5.32M ₿59.71	$0.05742 ₿0.00000064	$0.05479 ₿0.00000061	$5.84K ₿0.06	$5.51M ₿61.92	$5.32M ₿59.71
2092	NetMind Token NMT	$0.0936 ₿0.0000010	0.70	$5.31M ₿59.39	$0.0936 ₿0.0000010	$0.09217 ₿0.0000010	$542.31K ₿6.05	$13.46M ₿150.53	$5.31M ₿59.39
2094	DIMO DIMO	$0.01257 ₿0.00000014	-1.94	$5.27M ₿58.92	$0.01349 ₿0.00000015	$0.01255 ₿0.00000014	$140.27K ₿1.58	$12.6M ₿140.9	$5.27M ₿58.92
2097	绿币 VTC	$0.07138 ₿0.00000079	-0.54	$5.26M ₿58.85	$0.07195 ₿0.00000080	$0.07112 ₿0.00000079	$12.97K ₿0.15	$5.26M ₿58.85	$5.26M ₿58.85
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}