11结果页面按市值排名的Index Coop Metaverse Index顶级加密货币

发现Index Coop Metaverse Index类代币的表现度量

Index Coop Metaverse Index (4078)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2083	Cakepie CKP	$0.6142 ₿0.000010	-6.38	$2.42M ₿39.65	$0.6623 ₿0.000010	$0.6127 ₿0.0000099	$22.81K ₿0.36	$6.15M ₿100.68	$2.42M ₿39.65
2085	Mythos MYTH	$0.003028 ₿0.000000048	-4.13	$2.41M ₿38.98	$0.003222 ₿0.000000051	$0.002985 ₿0.000000048	$1.61K ₿0.03	$3.03M ₿48.95	$2.41M ₿38.98
2086	Vai VAI	$0.9993 ₿0.000016	0.05	$2.41M ₿38.99	$1 ₿0.000016	$0.9971 ₿0.000015	$12.22K ₿0.2	$2.41M ₿38.99	$2.41M ₿38.99
2089	PeiPei PEIPEI	$0.000000005707 ₿0.000000000000092	-6.02	$2.4M ₿38.85	$0.000000006073 ₿0.000000000000099	$0.000000005489 ₿0.000000000000089	$330.61K ₿6.23	$2.4M ₿38.85	$2.4M ₿38.85
2090	Shido Network SHIDO	$0.0001332 ₿0.0000000021	3.58	$2.4M ₿38.88	$0.0001352 ₿0.0000000022	$0.0001269 ₿0.0000000020	$93.49K ₿1.51	$2.4M ₿38.88	$2.4M ₿38.88
2094	ONBUFF LWA	$0.003106 ₿0.000000050	-5.00	$2.39M ₿38.5	$0.003386 ₿0.000000055	$0.003073 ₿0.000000050	$1.81M ₿28.99	$2.39M ₿38.5	$2.39M ₿38.5
2096	Jeff JEFF	$2.39 ₿0.000038	-3.35	$2.39M ₿38.41	$2.5 ₿0.000040	$2.37 ₿0.000038	$33.49K ₿0.54	$2.39M ₿38.41	$2.39M ₿38.41
2100	Nakamoto Games NAKA	$0.03663 ₿0.00000059	-8.89	$2.38M ₿38.51	$0.04021 ₿0.00000065	$0.03598 ₿0.00000057	$1.02M ₿16.52	$6.59M ₿106.68	$2.38M ₿38.51
2106	Dexalot ALOT	$0.03732 ₿0.00000060	-2.11	$2.36M ₿38.14	$0.03815 ₿0.00000062	$0.03688 ₿0.00000059	$4.4K ₿0.07	$3.73M ₿60.33	$2.36M ₿38.14
2107	Zircuit ZRC	$0.001037 ₿0.000000016	-4.04	$2.36M ₿38.14	$0.001092 ₿0.000000017	$0.001025 ₿0.000000016	$327.53K ₿5.28	$10.37M ₿167.8	$2.36M ₿38.14
2110	Veno Finance VNO	$0.004412 ₿0.000000071	-0.58	$2.35M ₿38.1	$0.004483 ₿0.000000073	$0.004365 ₿0.000000071	$3.85K ₿0.06	$8.4M ₿136.05	$2.35M ₿38.1
2111	Aleph ALEPH	$0.01261 ₿0.00000020	1.72	$2.35M ₿38.08	$0.01265 ₿0.00000020	$0.01229 ₿0.00000019	$96.66K ₿1.75	$6.31M ₿102.13	$2.35M ₿38.08
2112	Volt Inu VOLT	$0.00000003872 ₿0.00000000000063	-2.29	$2.35M ₿38.43	$0.00000003977 ₿0.00000000000064	$0.0000000383 ₿0.00000000000062	$67.09K ₿0.64	$2.35M ₿38.43	$2.35M ₿38.43
2113	CEEK Smart VR Token CEEK	$0.002349 ₿0.000000038	-2.28	$2.35M ₿38.03	$0.002442 ₿0.000000039	$0.002339 ₿0.000000037	$80.79K ₿1.29	$2.35M ₿38.03	$2.35M ₿38.03
2119	HubSuite HSUITE	$0.0001094 ₿0.0000000017	0.83	$2.33M ₿37.75	$0.00011 ₿0.0000000017	$0.0001051 ₿0.0000000017	$1.81K ₿0.03	$4.19M ₿67.82	$2.33M ₿37.75
2120	GameFi GAFI	$0.2138 ₿0.0000034	-0.92	$2.33M ₿37.78	$0.2173 ₿0.0000035	$0.2121 ₿0.0000034	$130.17K ₿2.1	$3.19M ₿51.62	$2.33M ₿37.78
2122	Kadena KDA	$0.006872 ₿0.00000011	-1.36	$2.32M ₿37.66	$0.006975 ₿0.00000011	$0.006825 ₿0.00000011	$5.49K ₿0.09	$2.32M ₿37.66	$2.32M ₿37.66
2124	STAT STAT	$0.0306 ₿0.00000049	-0.41	$2.32M ₿37.4	$0.03135 ₿0.00000051	$0.03019 ₿0.00000049	$129.63K ₿2.09	$2.96M ₿47.74	$2.32M ₿37.4
2128	DEXTF DEXTF	$0.03495 ₿0.00000056	2.72	$2.3M ₿37.16	$0.03527 ₿0.00000056	$0.0332 ₿0.00000054	$55.31K ₿0.97	$3.49M ₿56.47	$2.3M ₿37.16
2133	LushAI LUSH	$0.0003781 ₿0.0000000061	-1.18	$2.29M ₿36.9	$0.0003855 ₿0.0000000062	$0.0003707 ₿0.0000000060	$968.76 ₿0.02	$7.44M ₿120.12	$2.29M ₿36.9
2137	French Connection Finance ZYPTO	$0.002539 ₿0.000000041	2.35	$2.27M ₿36.68	$0.002546 ₿0.000000041	$0.002437 ₿0.000000039	$2.07K ₿0.03	$2.27M ₿36.68	$2.27M ₿36.68
2140	Foxsy AI FOXSY	$0.001992 ₿0.000000032	-2.43	$2.26M ₿36.63	$0.002048 ₿0.000000033	$0.001931 ₿0.000000031	$229.77K ₿3.81	$3.92M ₿63.48	$2.26M ₿36.63
2144	Acet Token ACT	$0.001311 ₿0.000000021	13.24	$2.24M ₿36.47	$0.001924 ₿0.000000031	$0.001013 ₿0.000000016	$99.76K ₿1.61	$2.93M ₿47.58	$2.24M ₿36.47
2146	Safemars SAFEMARS	$0.000000005828 ₿0.000000000000094	0.24	$2.23M ₿36.1	$0.000000005923 ₿0.000000000000094	$0.000000005705 ₿0.000000000000093	$212.94 ₿0	$2.23M ₿36.1	$2.23M ₿36.1
2147	Reef REEF	$0.00006077 ₿0.00000000098	-0.27	$2.23M ₿36.11	$0.00006265 ₿0.0000000010	$0.00005797 ₿0.00000000093	$1.18M ₿18.86	$2.23M ₿36.11	$2.23M ₿36.11
2148	GAMEE GMEE	$0.001635 ₿0.000000026	0.81	$2.23M ₿36.04	$0.001665 ₿0.000000026	$0.001582 ₿0.000000025	$272.85K ₿4.44	$5.2M ₿84.02	$2.23M ₿36.04
2149	Yelay YLAY	$0.0032 ₿0.000000051	-1.65	$2.22M ₿35.9	$0.003341 ₿0.000000054	$0.0032 ₿0.000000051	$24.85 ₿0	$3.2M ₿51.77	$2.22M ₿35.9
2150	Serum SRM	$0.005953 ₿0.000000096	6.43	$2.22M ₿35.89	$0.006069 ₿0.000000099	$0.005435 ₿0.000000088	$13.26K ₿0.21	$59.46M ₿962.15	$2.22M ₿35.89
2153	XSwap XSWAP	$0.006405 ₿0.00000010	-0.15	$2.21M ₿35.8	$0.006615 ₿0.00000010	$0.006376 ₿0.00000010	$12.66K ₿0.2	$2.21M ₿35.8	$2.21M ₿35.8
2158	Aladdin DAO ALD	$0.0146 ₿0.00000023	1.23	$2.21M ₿35.72	$0.01489 ₿0.00000024	$0.01412 ₿0.00000022	$4.75K ₿0.07	$2.21M ₿35.76	$2.21M ₿35.72
2161	SNAP $NAP	$0.00000134 ₿0.000000000021	0.29	$2.2M ₿35.3	$0.000001399 ₿0.000000000022	$0.000001289 ₿0.000000000020	$74.67K ₿1.2	$2.2M ₿35.3	$2.2M ₿35.3
2163	TONToken TON	$0.008177 ₿0.00000013	2.63	$2.19M ₿35.47	$0.008337 ₿0.00000013	$0.007855 ₿0.00000012	$1.1K ₿0.02	$3.27M ₿52.91	$2.19M ₿35.47
2179	Glo Dollar USDGLO	$1 ₿0.000016	0.06	$2.15M ₿34.72	$1 ₿0.000016	$0.9971 ₿0.000015	$15.73K ₿0.27	$2.15M ₿34.72	$2.15M ₿34.72
2180	阿姨币 AE	$0.004897 ₿0.000000079	1.64	$2.15M ₿34.74	$0.004981 ₿0.000000081	$0.004818 ₿0.000000077	$293.08 ₿0	$2.63M ₿42.52	$2.15M ₿34.74
2181	dogi DOGI	$0.1019 ₿0.0000016	0.65	$2.14M ₿34.43	$0.102 ₿0.0000016	$0.101 ₿0.0000016	$45.98 ₿0	$2.14M ₿34.43	$2.14M ₿34.43
2183	Pibble PIB	$0.00008818 ₿0.0000000014	-1.62	$2.14M ₿34.73	$0.0000899 ₿0.0000000014	$0.00008537 ₿0.0000000013	$10.14K ₿0.16	$2.61M ₿42.37	$2.14M ₿34.73
2184	BRN Metaverse BRN	$0.08406 ₿0.0000013	1.26	$2.14M ₿34.61	$0.08533 ₿0.0000013	$0.0802 ₿0.0000013	$128.03K ₿2.09	$2.37M ₿38.46	$2.14M ₿34.61
2187	Propbase PROPS	$0.004337 ₿0.000000070	-2.47	$2.12M ₿34.39	$0.004456 ₿0.000000072	$0.004325 ₿0.000000069	$623.74K ₿10.09	$5.2M ₿84.27	$2.12M ₿34.39
2188	f(x) Protocol FXN	$13.85 ₿0.00022	-2.37	$2.12M ₿34.29	$14.56 ₿0.00023	$13.65 ₿0.00022	$12.34K ₿0.2	$16.8M ₿271.49	$2.12M ₿34.29
2197	Pirate Nation Token PIRATE	$0.002909 ₿0.000000047	-5.01	$2.09M ₿33.8	$0.003071 ₿0.000000050	$0.002907 ₿0.000000047	$18.29K ₿0.29	$2.85M ₿46.09	$2.09M ₿33.8
2200	WaterNeuron WTN	$0.01792 ₿0.00000028	-6.35	$2.08M ₿33.51	$0.01915 ₿0.00000031	$0.017 ₿0.00000027	$570.51 ₿0.01	$2.08M ₿33.51	$2.08M ₿33.51
2201	Scallop SCA	$0.01296 ₿0.00000021	0.28	$2.08M ₿33.66	$0.01318 ₿0.00000021	$0.01272 ₿0.00000020	$236.96K ₿3.78	$3.25M ₿52.48	$2.08M ₿33.66
2202	Somnium Space CUBEs CUBE	$0.14 ₿0.0000022	-6.67	$2.08M ₿33.64	$0.1658 ₿0.0000026	$0.14 ₿0.0000022	$30.89K ₿0.5	$5.61M ₿90.77	$2.08M ₿33.64
2203	ArbDoge AI AIDOGE	$0.000000000011 ₿0.00000000000000018	-4.15	$2.08M ₿33.63	$0.000000000012 ₿0.00000000000000019	$0.000000000011 ₿0.00000000000000017	$469.53K ₿7.58	$2.08M ₿33.63	$2.08M ₿33.63
2204	Hex Trust USD USDX	$0.9986 ₿0.000016	-0.03	$2.07M ₿32.67	$0.9993 ₿0.000016	$0.9934 ₿0.000015	$79.88K ₿1.29	$30.49M ₿481.09	$2.07M ₿32.67
2205	Goldcoin GLC	$0.001798 ₿0.000000029	-10.04	$2.06M ₿33.37	$0.001998 ₿0.000000032	$0.001797 ₿0.000000028	$0.01 ₿0	$2.06M ₿33.37	$2.06M ₿33.37
2207	PiP PIP	$2.62 ₿0.000042	-2.48	$2.06M ₿33.22	$2.7 ₿0.000043	$2.6 ₿0.000042	$4.15K ₿0.07	$2.06M ₿33.22	$2.06M ₿33.22
2208	Zeus Network ZEUS	$0.002209 ₿0.000000035	-2.22	$2.06M ₿33.24	$0.002505 ₿0.000000040	$0.002162 ₿0.000000034	$1.62M ₿26.13	$2.21M ₿35.69	$2.06M ₿33.24
2210	Aleph Zero AZERO	$0.006808 ₿0.00000010	-0.08	$2.05M ₿33.15	$0.006914 ₿0.00000011	$0.006689 ₿0.00000010	$114.45K ₿1.84	$3.53M ₿57.02	$2.05M ₿33.15
2211	Mento Euro EURM	$1.15 ₿0.000018	0.04	$2.05M ₿33.13	$1.16 ₿0.000018	$1.15 ₿0.000018	$35.49K ₿0.57	$2.05M ₿33.13	$2.05M ₿33.13
2214	Adappter Token ADP	$0.0004573 ₿0.0000000073	-4.27	$2.04M ₿33.08	$0.0004825 ₿0.0000000078	$0.0004528 ₿0.0000000072	$35.91K ₿0.58	$4.57M ₿73.95	$2.04M ₿33.08
2215	GammaSwap GS	$0.00577 ₿0.000000093	-0.42	$2.04M ₿32.9	$0.00586 ₿0.000000094	$0.005674 ₿0.000000092	$669.85 ₿0.01	$9.24M ₿149.09	$2.04M ₿32.9
2217	Dogebonk DOBO	$0.000000003741 ₿0.000000000000060	0.08	$2.04M ₿32.86	$0.000000003787 ₿0.000000000000060	$0.000000003696 ₿0.000000000000060	$77.35 ₿0	$3.74M ₿60.43	$2.04M ₿32.86
2224	Storm Trade STORM	$0.005572 ₿0.000000089	13.68	$2.02M ₿32.57	$0.006091 ₿0.000000097	$0.004885 ₿0.000000079	$225.29K ₿3.63	$5.57M ₿89.82	$2.02M ₿32.57
2225	CHEQD Network CHEQ	$0.001987 ₿0.000000032	-3.25	$2.01M ₿32.58	$0.002055 ₿0.000000033	$0.001988 ₿0.000000032	$75.24K ₿1.22	$2.52M ₿40.85	$2.01M ₿32.58
2226	Indigo Protocol INDY	$0.1059 ₿0.0000017	-0.36	$2.01M ₿32.42	$0.1069 ₿0.0000017	$0.101 ₿0.0000016	$3.04K ₿0.05	$3.71M ₿59.79	$2.01M ₿32.42
2227	hi Dollar HI	$0.0000303 ₿0.00000000049	-0.82	$2.01M ₿32.46	$0.00003072 ₿0.00000000050	$0.00003019 ₿0.00000000048	$35.82 ₿0	$3.05M ₿49.29	$2.01M ₿32.46
2228	Toby ToadGod TOBY	$0.000000005313 ₿0.000000000000085	-0.04	$2.01M ₿32.43	$0.000000005418 ₿0.000000000000087	$0.000000005213 ₿0.000000000000085	$982.07 ₿0.02	$2.23M ₿36.03	$2.01M ₿32.43
2232	Particl PART	$0.1256 ₿0.0000020	-0.09	$1.98M ₿32.03	$0.1267 ₿0.0000020	$0.124 ₿0.0000020	$23.6 ₿0	$1.98M ₿32.03	$1.98M ₿32.03
2234	Extra Finance EXTRA	$0.004461 ₿0.000000072	-0.08	$1.98M ₿32.04	$0.004534 ₿0.000000072	$0.004399 ₿0.000000071	$7.93K ₿0.12	$3.81M ₿61.71	$1.98M ₿32.04
2236	Sovrun SOVRN	$0.002378 ₿0.000000038	-4.06	$1.97M ₿31.84	$0.00254 ₿0.000000041	$0.002353 ₿0.000000038	$2.26K ₿0.04	$2.14M ₿34.51	$1.97M ₿31.84
2237	Kinka XNK	$4,075.77 ₿0.065	-2.81	$1.96M ₿31.73	$4,213.81 ₿0.068	$4,029.07 ₿0.065	$81.74K ₿1.32	$1.96M ₿31.73	$1.96M ₿31.73
2239	NuNet NTX	$0.002259 ₿0.000000036	-0.88	$1.96M ₿31.57	$0.002297 ₿0.000000037	$0.00222 ₿0.000000036	$43.78K ₿0.71	$2.26M ₿36.46	$1.96M ₿31.57
2240	Tarot TAROT	$0.02887 ₿0.00000046	-1.15	$1.95M ₿31.6	$0.02923 ₿0.00000047	$0.02843 ₿0.00000046	$2.01K ₿0.03	$2.89M ₿46.68	$1.95M ₿31.6
2241	MOO DENG MOODENG	$0.000004639 ₿0.000000000075	2.71	$1.95M ₿31.5	$0.00000466 ₿0.000000000076	$0.000004429 ₿0.000000000071	$113.68K ₿1.85	$1.95M ₿31.5	$1.95M ₿31.5
2247	Ampleforth Governance Token FORTH	$0.1798 ₿0.0000029	-7.27	$1.94M ₿31.34	$0.1967 ₿0.0000032	$0.1782 ₿0.0000028	$876.13K ₿13.98	$2.77M ₿44.79	$1.94M ₿31.34
2248	Nexera NXRA	$0.001853 ₿0.000000030	-2.25	$1.94M ₿31.5	$0.001916 ₿0.000000031	$0.001854 ₿0.000000029	$5.42K ₿0.08	$2.13M ₿34.54	$1.94M ₿31.5
2249	RigoBlock GRG	$0.2937 ₿0.0000047	-0.11	$1.93M ₿31.28	$0.2996 ₿0.0000048	$0.2628 ₿0.0000042	$35.67 ₿0	$2.23M ₿36.07	$1.93M ₿31.28
2254	Pups (Bitcoin) PUPS	$0.001921 ₿0.000000031	-5.35	$1.92M ₿31.05	$0.002041 ₿0.000000033	$0.001881 ₿0.000000030	$9.7K ₿0.16	$1.92M ₿31.05	$1.92M ₿31.05
2256	Cornucopias COPI	$0.001856 ₿0.000000029	-2.86	$1.92M ₿30.96	$0.001912 ₿0.000000030	$0.001839 ₿0.000000029	$95.39 ₿0	$7.13M ₿115.15	$1.92M ₿30.96
2258	Panther Protocol ZKP	$0.004503 ₿0.000000072	-7.07	$1.92M ₿31	$0.004856 ₿0.000000078	$0.003809 ₿0.000000061	$63.44K ₿1.03	$1.92M ₿31	$1.92M ₿31
2259	KiboShib KIBSHI	$0.000001909 ₿0.000000000030	-7.24	$1.91M ₿30.85	$0.00000207 ₿0.000000000034	$0.0000019 ₿0.000000000030	$39.62K ₿0.64	$1.91M ₿30.85	$1.91M ₿30.85
2261	TRUF.Network TRUF	$0.003595 ₿0.000000058	-0.20	$1.91M ₿30.97	$0.00364 ₿0.000000059	$0.003581 ₿0.000000057	$92.17K ₿1.5	$3.59M ₿58.22	$1.91M ₿30.97
2266	Symbiosis SIS	$0.02312 ₿0.00000037	9.13	$1.9M ₿28.9	$0.02314 ₿0.00000037	$0.02109 ₿0.00000034	$76.16K ₿1.24	$2.3M ₿35.01	$1.9M ₿28.9
2267	Tenset 10SET	$0.01213 ₿0.00000019	-1.81	$1.89M ₿30.76	$0.01237 ₿0.00000020	$0.01196 ₿0.00000019	$147.5K ₿2.39	$1.89M ₿30.76	$1.89M ₿30.76
2270	RAMP RAMP	$0.01549 ₿0.00000025	0.13	$1.88M ₿30.42	$0.02682 ₿0.00000043	$0.01526 ₿0.00000024	$159.54 ₿0	$1.88M ₿30.42	$1.88M ₿30.42
2275	Rome ROME	$12.79 ₿0.00021	0	$1.87M ₿30.81	$0	$0	$0.05 ₿0	$1.87M ₿30.81	$1.87M ₿30.81
2276	Galaxia GXA	$0.0006089 ₿0.000000010	-3.48	$1.87M ₿32.39	$0.0006976 ₿0.000000011	$0.0002787 ₿0.0000000045	$4.04K ₿0.07	$4.64M ₿80.3	$1.87M ₿32.39
2277	iMe Lab LIME	$0.002325 ₿0.000000037	-0.73	$1.87M ₿30.29	$0.002348 ₿0.000000038	$0.002318 ₿0.000000037	$121.83K ₿1.98	$2.31M ₿37.46	$1.87M ₿30.29
2279	DucatusX DUCX	$0.006707 ₿0.00000010	0.29	$1.87M ₿30.11	$0.006733 ₿0.00000010	$0.006617 ₿0.00000010	$29.32K ₿0.48	$5.22M ₿84.22	$1.87M ₿30.11
2284	KardiaChain KAI	$0.0003886 ₿0.0000000063	-3.97	$1.86M ₿30.21	$0.0004087 ₿0.0000000066	$0.0003832 ₿0.0000000062	$4.07K ₿0.07	$1.95M ₿31.64	$1.86M ₿30.21
2286	RETARDIO RETARDIO	$0.001859 ₿0.000000029	-7.57	$1.86M ₿30.05	$0.002016 ₿0.000000032	$0.001808 ₿0.000000029	$617.96K ₿10.04	$1.86M ₿30.05	$1.86M ₿30.05
2287	Wise Token KIV WISE	$0.08429 ₿0.0000013	-1.87	$1.86M ₿29.95	$0.0955 ₿0.0000015	$0.08316 ₿0.0000013	$18.48K ₿0.3	$45.79M ₿738.11	$1.86M ₿29.95
2289	Jesus Coin JESUS	$0.00000001183 ₿0.00000000000019	-0.22	$1.86M ₿29.95	$0.00000001206 ₿0.00000000000019	$0.00000001168 ₿0.00000000000019	$626.97 ₿0.01	$9.22M ₿148.79	$1.86M ₿29.95
2300	Xelis XEL	$0.3297 ₿0.0000054	-1.14	$1.83M ₿29.72	$0.3468 ₿0.0000056	$0.3231 ₿0.0000052	$11.62K ₿0.14	$1.83M ₿29.73	$1.83M ₿29.72
2301	Samoyedcoin SAMO	$0.0003199 ₿0.0000000051	-4.95	$1.83M ₿29.77	$0.0003401 ₿0.0000000055	$0.0003156 ₿0.0000000051	$67.16K ₿1.11	$1.83M ₿29.77	$1.83M ₿29.77
2302	Empyreal EMP	$6.07 ₿0.000097	-2.48	$1.83M ₿29.23	$6.6 ₿0.00010	$5.79 ₿0.000094	$10.52K ₿0.17	$1.83M ₿29.23	$1.83M ₿29.23
2303	MANEKI MANEKI	$0.0002062 ₿0.0000000033	-1.00	$1.83M ₿29.38	$0.0002115 ₿0.0000000034	$0.0002035 ₿0.0000000033	$126.35K ₿2.16	$1.83M ₿29.48	$1.83M ₿29.38
2304	Tron Bull BULL	$0.001828 ₿0.000000029	2.67	$1.83M ₿29.86	$0.002071 ₿0.000000033	$0.001493 ₿0.000000024	$141.63K ₿2.29	$1.83M ₿29.86	$1.83M ₿29.86
2306	Rarible RARI	$0.1004 ₿0.0000016	4.44	$1.82M ₿29.41	$0.1034 ₿0.0000016	$0.09552 ₿0.0000015	$208.95K ₿3.38	$2.51M ₿40.57	$1.82M ₿29.41
2314	Stafi FIS	$0.01158 ₿0.00000018	1.11	$1.8M ₿29.11	$0.01201 ₿0.00000019	$0.01067 ₿0.00000017	$156.67K ₿2.57	$1.8M ₿29.11	$1.8M ₿29.11
2315	StakeWise SWISE	$0.002388 ₿0.000000038	0	$1.8M ₿28.73	$0	$0	$4.29 ₿0	$2.39M ₿38.08	$1.8M ₿28.73
2318	DexNet DEXNET	$0.0045 ₿0.000000073	-0.03	$1.8M ₿29.39	$0.004506 ₿0.000000073	$0.004492 ₿0.000000071	$2.03 ₿0	$13.5M ₿220.35	$1.8M ₿29.39
2320	Index Cooperative INDEX	$0.2592 ₿0.0000041	6.06	$1.8M ₿28.85	$0.2592 ₿0.0000042	$0.2337 ₿0.0000037	$48.52K ₿0.73	$2.33M ₿37.49	$1.8M ₿28.85
2321	RyuJin RYU	$0.000000001792 ₿0.000000000000028	-2.25	$1.79M ₿28.96	$0.000000001838 ₿0.000000000000029	$0.000000001755 ₿0.000000000000028	$1.57K ₿0.03	$1.79M ₿28.96	$1.79M ₿28.96
2324	Ēnosys HLN	$0.02768 ₿0.00000044	-3.53	$1.79M ₿29	$0.02871 ₿0.00000046	$0.02738 ₿0.00000044	$25.53K ₿0.41	$4.15M ₿67.34	$1.79M ₿29
2326	Hipo Governance Token HPO	$0.002309 ₿0.000000036	6.73	$1.78M ₿28.75	$0.002474 ₿0.000000039	$0.001983 ₿0.000000032	$696.43 ₿0.01	$2.23M ₿36.14	$1.78M ₿28.75
2328	Blend BLND	$0.05035 ₿0.00000081	0.62	$1.78M ₿28.75	$0.05081 ₿0.00000083	$0.0496 ₿0.00000079	$1.54K ₿0.02	$3.38M ₿54.74	$1.78M ₿28.75
2330	Asia Coin ASIA	$0.03531 ₿0.00000057	0.90	$1.77M ₿28.56	$0.03544 ₿0.00000057	$0.03486 ₿0.00000055	$44.37K ₿0.72	$3.54M ₿57.11	$1.77M ₿28.56
2333	Harold HAROLD	$0.001762 ₿0.000000028	-4.08	$1.76M ₿28.4	$0.001837 ₿0.000000029	$0.001737 ₿0.000000028	$30.06K ₿0.49	$1.76M ₿28.4	$1.76M ₿28.4
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}