11结果页面按市值排名的Index Coop Metaverse Index顶级加密货币

发现Index Coop Metaverse Index类代币的表现度量

Index Coop Metaverse Index (4079)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1205	Adshares ADS	$0.5196 ₿0.0000062	1.56	$20.13M ₿241.47	$0.5273 ₿0.0000064	$0.5086 ₿0.0000061	$49.4K ₿3.51	$20.14M ₿241.52	$20.13M ₿241.47
1206	Frontier Token FRONT	$0.2233 ₿0.000017	-0.40	$20.1M ₿1.55K	$0.227 ₿0.000018	$0.2213 ₿0.000016	$303.03 ₿463.69	$20.1M ₿1.59K	$20.1M ₿1.55K
1207	科莫多币 KMD	$0.1427 ₿0.0000068	-8.86	$20.08M ₿948.97	$0.1587 ₿0.0000071	$0.1416 ₿0.0000067	$3.05M ₿39.93	$20.08M ₿1.36K	$20.08M ₿948.97
1208	ShapeShift FOX Token FOX	$0.03217 ₿0.0000013	-5.55	$20.03M ₿851.7	$0.03483 ₿0.0000014	$0.03121 ₿0.0000013	$692.36K ₿23.26	$32.18M ₿1.38K	$20.03M ₿851.7
1210	OctaSpace OCTA	$0.5196 ₿0.000020	-8.09	$19.92M ₿587.92	$0.5653 ₿0.000020	$0.5118 ₿0.000019	$595.56K ₿4.97	$19.92M ₿587.92	$19.92M ₿587.92
1211	PIXL PIXL	$0.03984 ₿0.0000011	7.60	$19.92M ₿555.71	$0.03939 ₿0.0000011	$0.03676 ₿0.0000011	$28.87K ₿0.87	$19.92M ₿555.71	$19.92M ₿555.71
1212	Alien Base ALB	$0.1159 ₿0.000000096	-12.58	$19.9M ₿18.61	$0.1335 ₿0.00000010	$0.1139 ₿0.000000090	$334.03K ₿0.4	$45.93M ₿21.02	$19.9M ₿18.61
1213	Contentos COS	$0.003832 ₿0.00000019	-6.39	$19.84M ₿981.81	$0.004095 ₿0.00000020	$0.003768 ₿0.00000019	$983.41K ₿57.18	$37.95M ₿1.9K	$19.84M ₿981.81
1214	LeverFi LEVER	$0.0005663 ₿0.000000052	-7.36	$19.83M ₿1.54K	$0.000613 ₿0.000000056	$0.0005541 ₿0.000000051	$4.5M ₿390.83	$19.83M ₿1.85K	$19.83M ₿1.54K
1215	ThetaDrop TDROP	$0.001793 ₿0.000000069	-3.61	$19.81M ₿766.6	$0.001863 ₿0.000000073	$0.001764 ₿0.000000068	$180.78K ₿12.76	$19.81M ₿766.6	$19.81M ₿766.6
1217	SwarmNode.ai SNAI	$0.02189	-7.80	$19.76M	$0.02394	$0.02009	$3.7M	$21.89M	$19.76M
1218	DAYSTARTER DST	$0.02569 ₿0.00000049	16.04	$15.02M ₿0	$0.2576 ₿0.0000025	$0.0249 ₿0.00000024	$0 ₿0.06	$25.69M ₿498.3	$15.02M ₿0
1218	Miracle Play MPT	$0.02313 ₿0.0000017	-1.00	$19.73M ₿660.53	$0.02339 ₿0.0000019	$0.02313 ₿0.0000016	$521.86K ₿16.1	$24.16M ₿795.27	$19.73M ₿660.53
1219	BasedAI BASEDAI	$0.5524 ₿0.00015	-8.56	$19.72M ₿0	$0.6095 ₿0.00015	$0.5437 ₿0.00014	$148.05K ₿56.24	$19.72M ₿5.36K	$19.72M ₿0
1220	Book of Ethereum BOOE	$0.1974	-6.97	$19.69M	$0.213	$0.1882	$199.41K	$19.69M	$19.69M
1222	Gitcoin GTC	$0.3223 ₿0.000025	-6.15	$19.62M ₿1.58K	$0.3457 ₿0.000027	$0.3168 ₿0.000025	$2.43M ₿124.59	$32.24M ₿2.59K	$19.62M ₿1.58K
1223	Coinweb CWEB	$0.003246 ₿0.00000016	-7.31	$19.57M ₿766.89	$0.003521 ₿0.00000017	$0.003229 ₿0.00000016	$108.47K ₿2.15	$24.7M ₿1.28K	$19.57M ₿766.89
1224	BILLION•DOLLAR•CAT (Bitcoin) BDC	$0.01934	-10.19	$19.55M	$0.02259	$0.01912	$39.96K	$19.55M	$19.55M
1225	Asymmetry Finance ASF	$2	2.37	$19.54M	$2.01	$1.86	$294.29K	$101.73M	$19.54M
1226	LIMITUS LMT	$0.02349	-13.42	$19.5M	$0.02737	$0.0222	$1.06M	$19.5M	$19.5M
1227	Aventus AVT	$2.03 ₿0.000059	2.02	$19.5M ₿545.36	$2.39 ₿0.000062	$1.94 ₿0.000058	$2.04M ₿11.19	$21.52M ₿623.89	$19.5M ₿545.36
1229	LINK FNSA	$18.76 ₿0.00048	1.22	$14.93M ₿3.74K	$50.07 ₿0.00048	$48.66 ₿0.00047	$458.89 ₿9.5	$12.49M ₿3.74K	$14.93M ₿3.74K
1230	Stake DAO SDT	$0.3079 ₿0.0000040	-2.99	$19.39M ₿220.04	$0.3256 ₿0.0000041	$0.3088 ₿0.0000039	$11.27K ₿0.03	$20.59M ₿257.26	$19.39M ₿220.04
1233	Verasity VRA	$0.001999 ₿0.00000010	-3.24	$19.24M ₿1.06K	$0.00213 ₿0.00000011	$0.001928 ₿0.00000010	$9M ₿220.35	$193.16M ₿10.62K	$19.24M ₿1.06K
1233	IBS [OLD] IBS	$0.00002684 ₿0.000000017	4.60	$28.56M ₿19.21	$0.001838 ₿0.000000017	$0.001742 ₿0.000000016	$0 ₿0.04	$3.58M ₿26.68	$28.56M ₿19.21
1234	Bellscoin BELLS	$0.317 ₿0.0000076	7.80	$19.24M ₿114.88	$0.3873 ₿0.0000091	$0.2915 ₿0.0000072	$995.08K ₿2.79	$19.24M ₿114.88	$19.24M ₿114.88
1235	LooksRare LOOKS	$0.01935 ₿0.0000024	-30.07	$19.24M ₿2.48K	$0.02779 ₿0.0000025	$0.01923 ₿0.0000022	$16.46M ₿320.02	$19.24M ₿2.48K	$19.24M ₿2.48K
1236	Slash Vision Labs SVL	$0.003912	-0.25	$19.24M	$0.003933	$0.003827	$654.38K	$38.95M	$19.24M
1237	My Lovely Coin MLC	$0.3762	-2.05	$19.23M	$0.3896	$0.3651	$192.31K	$86.35M	$19.23M
1238	Quickswap QUICK	$25.48 ₿0.0011	-4.13	$19.14M ₿719.54	$26.92 ₿0.0012	$25.19 ₿0.0011	$19.54K ₿0.29	$25.48M ₿1.19K	$19.14M ₿719.54
1239	VeBetterDAO B3TR	$0.0866	-2.11	$19.13M	$0.08928	$0.08395	$767.01K	$19.13M	$19.13M
1240	MOO DENG MOODENG	$0.00004539	-7.10	$19.09M	$0.0000519	$0.00004275	$7.55M	$19.09M	$19.09M
1241	Sigma SIGMA	$0.02119	-10.47	$19.07M	$0.02374	$0.02007	$1.86M	$19.07M	$19.07M
1242	FC Barcelona Fan Token BAR	$1.77 ₿0.000055	-3.87	$19M ₿587.81	$1.88 ₿0.000056	$1.75 ₿0.000052	$6.28M ₿105.95	$70.47M ₿2.2K	$19M ₿587.81
1244	Galatasaray Fan Token GAL	$2.69 ₿0.000037	-4.04	$18.84M ₿235.68	$2.84 ₿0.000037	$2.66 ₿0.000035	$5.54M ₿16.25	$26.73M ₿371.3	$18.84M ₿235.68
1246	Trias Token TRIAS	$1.88 ₿0.00016	-3.76	$18.81M ₿1.67K	$2.03 ₿0.00018	$1.84 ₿0.00016	$287.39K ₿25.34	$18.81M ₿1.67K	$18.81M ₿1.67K
1247	Pepecoin PEP	$0.0002096 ₿0.00000000046	2.59	$18.8M ₿0	$0.0002205 ₿0.00000000060	$0.0002016 ₿0.00000000046	$240.98K ₿0.15	$18.8M ₿8.44	$18.8M ₿0
1248	GammaSwap GS	$0.0868	-5.76	$18.78M	$0.09323	$0.08494	$33.23K	$139.06M	$18.78M
1249	Frax Price Index Share FPIS	$0.557 ₿0.000018	7.36	$18.76M ₿505.29	$0.5685 ₿0.000018	$0.5156 ₿0.000017	$15.21K ₿0.22	$55.75M ₿1.82K	$18.76M ₿505.29
1250	Reef REEF	$0.0004473 ₿0.000000045	-2.38	$18.74M ₿1.04K	$0.0004611 ₿0.000000048	$0.0004372 ₿0.000000044	$1.73M ₿493.39	$18.74M ₿1.04K	$18.74M ₿1.04K
1252	Boson Protocol BOSON	$0.1248 ₿0.0000097	-8.61	$18.6M ₿1.22K	$0.1395 ₿0.000010	$0.1244 ₿0.0000093	$1.71M ₿28.69	$24.96M ₿1.97K	$18.6M ₿1.22K
1253	量数币 MDT	$0.0307 ₿0.0000014	-6.57	$18.61M ₿904.16	$0.03354 ₿0.0000015	$0.02991 ₿0.0000014	$3.36M ₿109.87	$30.69M ₿1.49K	$18.61M ₿904.16
1254	Synternet SYNT	$0.02029	0.67	$18.57M	$0.02074	$0.01992	$1.89M	$23.37M	$18.57M
1255	Blockasset BLOCK	$0.09307 ₿0.0000024	-1.62	$18.51M ₿587.91	$0.09644 ₿0.0000025	$0.09072 ₿0.0000019	$371.41K ₿6.19	$29.77M ₿775.19	$18.51M ₿587.91
1257	Stride Staked Atom STATOM	$7.65 ₿0.00020	-5.32	$18.38M ₿647.71	$8.09 ₿0.00021	$7.55 ₿0.00020	$621.84K ₿7.3	$18.38M ₿647.71	$18.38M ₿647.71
1259	Cortex CTXC	$0.07919 ₿0.0000057	-5.69	$18.17M ₿1.26K	$0.08435 ₿0.0000059	$0.07766 ₿0.0000056	$3.9M ₿93.21	$23.73M ₿1.72K	$18.17M ₿1.26K
1261	MANEKI MANEKI	$0.002061	-4.23	$18.26M	$0.002202	$0.002057	$9.1M	$18.32M	$18.26M
1262	Bluzelle BLZ	$0.03911 ₿0.0000062	-4.16	$18.25M ₿2.67K	$0.04252 ₿0.0000063	$0.03817 ₿0.0000060	$1.69M ₿110.02	$19.55M ₿3.11K	$18.25M ₿2.67K
1263	Nacho the Kat NACHO	$0.0000637	0.65	$18.26M	$0.00006797	$0.00006286	$469.82K	$18.26M	$18.26M
1264	Samoyedcoin SAMO	$0.003837 ₿0.00000014	-3.69	$18.22M ₿622.21	$0.00405 ₿0.00000015	$0.003745 ₿0.00000014	$1.06M ₿16.53	$18.22M ₿706.6	$18.22M ₿622.21
1265	Quasar QSR	$0.02343 ₿0.0000036	-1.71	$13.58M ₿2.06K	$0.3865 ₿0.0000037	$0.3752 ₿0.0000036	$580.77 ₿0.53	$15.2M ₿2.32K	$13.58M ₿2.06K
1265	Quickswap QUICK	$0.0242 ₿0.0000011	-5.66	$18.18M ₿693.1	$0.02593 ₿0.0000011	$0.02379 ₿0.0000011	$5.65M ₿60.39	$23.39M ₿1K	$18.18M ₿693.1
1267	BLUB BLUB	$0.00000005441	-4.38	$18.2M	$0.00000005846	$0.0000000475	$801.16K	$22.89M	$18.2M
1268	Vyvo Smart Chain VSC	$0.004029 ₿0.00000034	-5.86	$18.1M ₿782.85	$0.004291 ₿0.00000035	$0.003999 ₿0.00000033	$161.2K ₿9.63	$80.91M ₿6.98K	$18.1M ₿782.85
1269	Constellation Staked ETH XRETH	$3,067.95	0	$13.87M	$0	$0	$59.24	$13.71M	$13.87M
1270	Indigo Protocol INDY	$1.04 ₿0.000036	-2.75	$18.04M ₿404.77	$1.1 ₿0.000039	$1.01 ₿0.000036	$35.76K ₿3.74	$36.33M ₿1.29K	$18.04M ₿404.77
1271	zkLink ZKL	$0.06839	0.32	$18.05M	$0.06848	$0.06648	$6.76M	$68.39M	$18.05M
1272	MCOIN MCOIN	$0.1016 ₿0.000016	0.63	$18M ₿0	$0.1026 ₿0.000016	$0.09522 ₿0.000015	$202.25K ₿20.54	$50.84M ₿8.11K	$18M ₿0
1273	Foxsy AI FOXSY	$0.0266	-5.87	$17.93M	$0.02839	$0.02646	$651.9K	$52.61M	$17.93M
1274	ECOx ECOX	$0.03618 ₿0.0000029	-0.74	$17.91M ₿768.69	$0.04137 ₿0.0000029	$0.03613 ₿0.0000027	$25.24K ₿0.32	$36.12M ₿2.94K	$17.91M ₿768.69
1275	REI Network REI	$0.01841 ₿0.0000015	-6.17	$18.01M ₿1.54K	$0.01973 ₿0.0000016	$0.01817 ₿0.0000015	$2.59M ₿367.76	$18.43M ₿1.59K	$18.01M ₿1.54K
1276	crow with knife CAW	$0.00000002334 ₿0.00000000000015	-0.37	$17.84M ₿0	$0.00000002374 ₿0.00000000000017	$0.00000002137 ₿0.00000000000014	$106.45K ₿12.86	$17.84M ₿123.02	$17.84M ₿0
1278	红色脉冲 PHB	$0.005268 ₿0.00000017	0.08	$17.84M ₿576.15	$0.005269 ₿0.00000017	$0.005255 ₿0.00000016	$26.87 ₿0	$17.87M ₿577.05	$17.84M ₿576.15
1279	Open Exchange Token OX OLD	$0.003171 ₿0.00000014	15.04	$17.81M ₿897.78	$0.01477 ₿0.00000014	$0.007709 ₿0.000000074	$8.96 ₿0.2	$18.88M ₿880.95	$17.81M ₿897.78
1280	SwissCheese SWCH	$0.4151 ₿0.000011	0.58	$17.76M ₿211.92	$0.447 ₿0.000011	$0.3985 ₿0.000010	$2.53M ₿8.94	$49.85M ₿1.39K	$17.76M ₿211.92
1282	Dione DIONE	$0.001741 ₿0.00000026	-10.81	$17.67M ₿2.5K	$0.002018 ₿0.00000027	$0.001741 ₿0.00000024	$259.84K ₿64.88	$23.4M ₿2.62K	$17.67M ₿2.5K
1283	WUFFI WUF	$0.0000002109	-1.49	$17.71M	$0.0000002149	$0.0000002099	$252.72K	$17.69M	$17.71M
1284	Seamless Protocol SEAM	$0.4949 ₿0.000078	-10.97	$17.46M ₿0	$0.6051 ₿0.000082	$0.4957 ₿0.000077	$3.86M ₿14.02	$49.49M ₿7.87K	$17.46M ₿0
1286	Sendcoin SEND	$0.01731	-10.21	$17.3M	$0.01929	$0.01521	$1.63M	$17.3M	$17.3M
1288	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9998	-0.09	$17.67M	$1.01	$0.9943	$574.67K	$17.67M	$17.67M
1290	Thena THE	$0.3205 ₿0.0000075	-12.02	$17.66M ₿209.47	$0.3643 ₿0.0000078	$0.318 ₿0.0000074	$16.64M ₿16.64	$81.58M ₿1.14K	$17.66M ₿209.47
1291	Equilibria Finance ePENDLE EPENDLE	$2.11 ₿0.000014	-3.07	$17.63M ₿0	$2.18	$1.97	$0 ₿0.01	$17.63M	$17.63M ₿0
1293	LTO Network LTO	$0.04032 ₿0.0000035	-9.54	$17.64M ₿1.53K	$0.04479 ₿0.0000036	$0.03909 ₿0.0000034	$1.55M ₿123.34	$17.64M ₿1.53K	$17.64M ₿1.53K
1294	Fidu FIDU	$0.3826 ₿0.000010	-1.33	$17.61M ₿520.66	$0.3878 ₿0.000010	$0.3824 ₿0.0000099	$939.4 ₿0.04	$17.61M ₿520.66	$17.61M ₿520.66
1295	Numbers Protocol NUM	$0.02283 ₿0.0000019	-8.28	$17.61M ₿1.17K	$0.0253 ₿0.0000021	$0.02283 ₿0.0000017	$1.45M ₿24.93	$17.84M ₿1.19K	$17.61M ₿1.17K
1296	Bridged USD Coin (Linea) USDC	$0.9988 ₿0.000014	-0.27	$17.56M ₿0	$1.01 ₿0.000014	$0.9918 ₿0.000014	$5.75M ₿281.53	$17.56M	$17.56M ₿0
1297	Mochi MOCHI	$0.0000176 ₿0.00000000065	-11.86	$17.6M ₿660.41	$0.00002152 ₿0.00000000076	$0.00001671 ₿0.00000000066	$405.74K ₿9.35	$17.6M ₿660.41	$17.6M ₿660.41
1298	Foom FOOM	$0.0000001003 ₿0.00000000000041	9.00	$17.57M ₿72.74	$0.0000001057 ₿0.00000000000041	$0.00000008887 ₿0.00000000000041	$43.8K ₿35.94	$17.57M ₿72.74	$17.57M ₿72.74
1299	Shiro Neko SHIRO	$0.00000001754	-4.02	$17.54M	$0.00000001852	$0.0000000173	$2.68M	$17.54M	$17.54M
1300	MemeFi MEMEFI	$0.001753	-10.64	$17.53M	$0.001993	$0.001633	$20.58M	$17.53M	$17.53M
1301	Bityuan BTY	$0.0258 ₿0.000018	1.21	$17.5M ₿0	$0.02639 ₿0.	$0.02515 ₿0.	$164.94K ₿0	$17.5M	$17.5M ₿0
1302	Scallop SCA	$0.1643 ₿0.000011	-5.59	$17.49M ₿0	$0.178 ₿0.000012	$0.1625 ₿0.000011	$4.34M ₿101.88	$41.08M	$17.49M ₿0
1304	Pixer Eternity PXT	$0.00809 ₿0.00000028	-11.00	$17.41M ₿7.87	$0.009641 ₿0.00000028	$0.007861 ₿0.00000027	$103.65K ₿1.66	$80.91M ₿2.85K	$17.41M ₿7.87
1305	Switch Token SWITCH	$0.0003895 ₿0.000000010	0.01	$17.3M ₿0	$0.0003896 ₿0.000000010	$0.0003884 ₿0.0000000096	$9.88K ₿13.77	$19.48M ₿33.67	$17.3M ₿0
1307	Hoppy HOPPY	$0.00004068	-13.79	$17.12M	$0.00004832	$0.00003851	$3.03M	$17.12M	$17.12M
1308	Agoras: Tau Net AGRS	$0.9489 ₿0.000065	-0.80	$17.07M ₿1.2K	$1.01 ₿0.000069	$0.8671 ₿0.000059	$191.33K ₿3.06	$39.83M ₿2.8K	$17.07M ₿1.2K
1309	NATIX Network NATIX	$0.0007979	12.81	$16.93M	$0.0008221	$0.000707	$616.96K	$79.54M	$16.93M
1310	Nexera NXRA	$0.01759 ₿0.0000031	-5.29	$16.77M ₿2.49K	$0.01911 ₿0.0000034	$0.01735 ₿0.0000031	$147.08K ₿19.38	$35.19M ₿2.68K	$16.77M ₿2.49K
1311	KONDUX KNDX	$0.03081 ₿0.0000011	-2.96	$16.77M ₿620.21	$0.03274 ₿0.0000012	$0.03028 ₿0.0000011	$31.87K ₿4.69	$28.87M ₿1.08K	$16.77M ₿620.21
1312	WHY WHY	$0.00000003986 ₿0.00000000000011	-4.45	$16.74M ₿0	$0.00000004202 ₿0.00000000000012	$0.00000003959 ₿0.00000000000011	$6.05M ₿0.71	$16.74M ₿48.36	$16.74M ₿0
1313	WeatherXM WXM	$0.2638	-2.93	$16.62M	$0.273	$0.2591	$31.41K	$26.39M	$16.62M
1314	Silo Finance [OLD] SILO	$0.04977 ₿0.0000014	-5.85	$16.59M ₿455.88	$0.05428 ₿0.0000015	$0.04951 ₿0.0000014	$26.83K ₿0.33	$49.73M ₿1.48K	$16.59M ₿455.88
1315	Voxies VOXEL	$0.07009 ₿0.0000045	-11.29	$16.52M ₿788.95	$0.07989 ₿0.0000049	$0.06905 ₿0.0000045	$10.49M ₿112	$21.02M ₿1.37K	$16.52M ₿788.95
1316	Leash LEASH	$153.6 ₿0.0071	-6.92	$16.52M ₿772.97	$165.36 ₿0.0075	$152.47 ₿0.0071	$1.31M ₿31.44	$16.52M ₿773.16	$16.52M ₿772.97
1317	COCO COIN COCO	$0.0004836	5.58	$16.53M	$0.0004952	$0.0004504	$1.17M	$16.53M	$16.53M
1319	Beefy.Finance BIFI	$205.31 ₿0.0060	-4.15	$16.43M ₿488.28	$217.15 ₿0.0062	$200.98 ₿0.0057	$250.89K ₿53.67	$16.43M ₿488.28	$16.43M ₿488.28
1321	Biswap BSW	$0.03285 ₿0.0000016	-13.73	$16.39M ₿838.72	$0.03833 ₿0.0000017	$0.03219 ₿0.0000016	$28.88M ₿89.11	$18.95M ₿969.69	$16.39M ₿838.72
1322	AdEx ADX	$0.1104 ₿0.0000039	-6.53	$16.33M ₿571.75	$0.119 ₿0.0000042	$0.1087 ₿0.0000039	$7.73M ₿150.67	$16.57M ₿595.38	$16.33M ₿571.75
1323	Soil SOIL	$0.4669 ₿0.000042	-5.15	$16.31M ₿298.31	$0.4991 ₿0.000045	$0.4548 ₿0.000038	$170.39K ₿10.9	$46.67M ₿4.24K	$16.31M ₿298.31
1324	ASD ASD	$0.02191 ₿0.0000010	-1.07	$16.29M ₿769.5	$0.02231 ₿0.0000010	$0.02176 ₿0.0000010	$1.25M ₿39.26	$16.29M ₿769.5	$16.29M ₿769.5
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}