11结果页面按市值排名的Index Coop Metaverse Index顶级加密货币
发现Index Coop Metaverse Index类代币的表现度量
Index Coop Metaverse Index (4079)
- {{category.name}}
- 类别
- Manta Network Ecosystem (12137)
- Ethereum生态系统 (9455)
- Linea Ecosystem (8754)
- Mantle Ecosystem (8150)
- Meme (6847)
- BNB 链生态系统 (6656)
- Solana 生态系统 (5660)
- Fantom Sonic Ecosystem (5598)
- XT Smart Chain Ecosystem (5488)
- Mid-Cap PFP (5401)
- Vyvo Smart Chain Ecosystem (5284)
- Berachain Ecosystem (5267)
- UTON Ecosystem (4937)
- Redstone Ecosystem (4878)
- GBP Stablecoin (4830)
- Friend.tech Ecosystem (4748)
- Nike Ecosystem (4709)
- Jibchain Ecosystem (4664)
- Niftex Shards (4590)
- Ham Ecosystem (4553)
- Large-Cap PFP (4459)
- ENULS Ecosystem (4415)
- MaxxChain Ecosystem (4415)
- KRW Stablecoin (4408)
- Rari Ecosystem (4390)
- Anime-Themed (4376)
- Celer Network (4339)
- PlatON Network Ecosystem (4334)
- NFT Collections That Received Airdrops (4332)
- MultiVAC Ecosystem (4302)
- Remittance (4247)
- HyperXpad Launchpad (4243)
- Centralized Exchange (CEX) Product (4212)
- Proof Ecosystem (4161)
- F1 Partnership (4155)
- Proof of Memes Ecosystem (4140)
- Omnia Ecosystem (4134)
- Nahmii Ecosystem (4097)
- Index Coop Metaverse Index (4079)
- Ethereum Classic Ecosystem (4072)
- CyberKongz Ecosystem (4037)
- Qitmeer Network Ecosystem (4002)
- Moonchain Ecosystem (3972)
- Jack Butcher Ecosystem (3912)
- Memeland Ecosystem (3894)
- Ethereum PoW IOU (3866)
- Ethereum PoS IOU (3808)
- Oasys Ecosystem (3806)
- ThunderCore Ecosystem (3781)
- Combo Ecosystem (3762)
- Puma Ecosystem (3735)
- Larissa Ecosystem (3732)
- Adidas Ecosystem (3681)
- Floor Protocol Tokens (3674)
- Web 2 Brands (3621)
- Saakuru Ecosystem (3573)
- GraphLinq Ecosystem (3552)
- Alveychain Ecosystem (3537)
- Lung Ecosystem (3513)
- Bored Ape Ecosystem (3508)
- Gravity Alpha Ecosystem (3455)
- DefiMetaChain Ecosystem (3440)
- Art Blocks Ecosystem (3422)
- Parallel Ecosystem (3417)
- OCM Ecosystem (3370)
- Azuki Ecosystem (3368)
- Investment (3365)
- Waves Ecosystem (3302)
- Massa Ecosystem (3299)
- Haqq Network Ecosystem (3285)
- Hydra Ecosystem (3280)
- Centralized Finance (CeFi) (3253)
- DeLabs (3223)
- SmartBCH Ecosystem (3207)
- Elysium Ecosystem (3166)
- Unicly Ecosystem (3166)
- PFP / Avatar (3148)
- GMCI Index (3089)
- Tokenized Real Estate (3088)
- Astar zkEVM Ecosystem (3044)
- Songbird Ecosystem (3043)
- OKT Chain Ecosystem (3028)
- ShimmerEVM Ecosystem (3019)
- Index Coop Index (3006)
- Bitrock Ecosystem (2898)
- AlienX Ecosystem (2885)
- Centralized Exchange (CEX) Token (2840)
- Conflux Ecosystem (2781)
- Apex Chain Ecosystem (2770)
- Doodles LLC (2762)
- Pump.fun Ecosystem (2757)
- NounsDAO (2672)
- US Election 2020 (2625)
- Milady And Derivatives (2595)
- Wanchain Ecosystem (2579)
- Milkomeda (Cardano) Ecosystem (2546)
- OEC 生态系统 (2533)
- Edgeware Ecosystem (2520)
- Pudgy Ecosystem (2420)
- Elastos Smart Contract Chain Ecosystem (2311)
- Oasis Emerald Ecosystem (2303)
- Flare Network Ecosystem (2295)
- Base Ecosystem (2288)
- Syscoin NEVM Ecosystem (2281)
- Boba BNB Ecosystem (2278)
- DePIN (2206)
- Terra Classic Ecosystem (2067)
- DFK Chain Ecosystem (2036)
- Solana Meme (2028)
- Tenet Ecosystem (2022)
- 去中心化金融 (DeFi) (2021)
- Bitlayer Ecosystem (1808)
- VeChain Ecosystem (1801)
- Venture Capital Portfolios (1799)
- HECO 链生态系统 (1783)
- Polygon 生态系统 (1763)
- Migaloo Ecosystem (1558)
- 人工智能 (1512)
- Pixels Game (1510)
- Wolverine-Themed (1507)
- RWA Protocol (1352)
- Viction Ecocystem (1300)
- Arbitrum生态系统 (1281)
- 游戏 (GameFi) (1234)
- TON Meme (1145)
- XRP Ledger Ecocystem (1049)
- Secret Ecosystem (1032)
- BEVM Ecosystem (1026)
- Q Mainnet Ecosystem (1016)
- inEVM Ecosystem (1009)
- X1 Ecosystem (1006)
- 智能合约平台 (927)
- Fiat-backed Stablecoin (924)
- AI Applications (904)
- ASC-20 (888)
- Crypto-backed Stablecoin (870)
- Liquid Restaked SOL (851)
- Huobi ECO Chain Ecosystem (850)
- Terraport Launchpad (838)
- opBNB Ecocystem (832)
- NFT (829)
- X Layer Ecosystem (829)
- Rootstock Ecosystem (827)
- Liquid Restaked ETH (822)
- Sora Ecosystem (819)
- Synthetic (818)
- Real World Assets (RWA) (815)
- Meter Ecosystem (812)
- Kucoin Community Chain Ecosystem (804)
- Fraxtal Ecosystem (799)
- Cyber Ecosystem (795)
- Dex Aggregator (791)
- Avalanche 生态系统 (786)
- Etherlink Ecosystem (786)
- EOS Ecosystem (782)
- Cronos zkEVM Ecosystem (779)
- LightLink Ecosystem (778)
- Zircuit Ecosystem (775)
- Sports Games (774)
- Dog-Themed (771)
- Zano Ecosystem (771)
- Mainnetz Ecosystem (770)
- BitTorrent Ecosystem (767)
- Re.al Ecosystem (766)
- Boba Network Ecosystem (764)
- Commodity-backed Stablecoin (763)
- Mint Ecosystem (761)
- NEO Ecosystem (761)
- Onchain Ecosystem (760)
- Bahamut Ecosystem (756)
- Animoca Brands Portfolio (656)
- AI Agents (630)
- 包装的代币 (602)
- Algorithmic Stablecoin (556)
- Zedxion Ecosystem (548)
- Polygon zkEVM Ecosystem (534)
- 资产支持代币 (523)
- AI Meme (522)
- 稳定币 (521)
- Oasis Sapphire Ecosystem (518)
- BounceBit Ecosystem (517)
- Simulation Games (515)
- Cat-Themed (510)
- Ancient8 Ecosystem (508)
- 交易所代币 (500)
- Tokenized Assets (499)
- 去中心化交易所 (DEX) (484)
- 第一层 (L1) (467)
- 玩赚 (Play To Earn) (404)
- Gaming Utility Token (403)
- Fantom生态系统 (384)
- Base Meme (356)
- 乐观主义生态系统 (350)
- 治理 (346)
- Telegram Apps (330)
- The Boy’s Club (322)
- 流动股权代币 (320)
- Infrastructure (310)
- Sei v2 Ecosystem (304)
- Liquid Staking (288)
- 收益农场 (Yield Farm) (273)
- Flow EVM Ecosystem (273)
- Liquid Restaking Governance Tokens (269)
- Launchpad (264)
- TON Ecosystem (262)
- Index Coop DeFi Index (255)
- 借贷/借款 (247)
- Sui Ecosystem (243)
- Proof of Work (PoW) (237)
- SocialFi (235)
- 体育 (221)
- USD Stablecoin (219)
- 元宇宙 (Metaverse) (217)
- Frog-Themed (213)
- Tokenized Stock (212)
- 分析 (204)
- NFT 市场 (199)
- Proof of Stake (PoS) (198)
- Osmosis Ecosystem (195)
- Gnosis Chain 生态系统 (185)
- Cosmos 生态系统 (185)
- Cronos生态系统 (182)
- Tron Ecosystem (182)
- Bridged USDC (177)
- Cryptocurrency (174)
- Chiliz Ecosystem (171)
- 隐私币 (170)
- Binance Labs Portfolio (170)
- DWF Labs Portfolio (169)
- 层2 (L2) (167)
- Blast Ecosystem (166)
- Elon Musk-Inspired (162)
- Aave令牌 (158)
- 衍生品 (156)
- Entertainment (151)
- 赌博 (148)
- Cardano 生态系统 (147)
- Alameda Research Portfolio (143)
- Bitcoin Ecosystem (141)
- 金融/银行业 (139)
- Harmony 生态系统 (139)
- Energi Ecosystem (130)
- Parody Meme (130)
- 永续 (129)
- Inscriptions (129)
- Near Protocol生态系统 (128)
- PolitiFi (123)
- Bridged USDT (122)
- Polkadot 生态系统 (120)
- Telegram Apps (119)
- RPG (119)
- 中心化交易所 (CEX) (116)
- 零知识证明 (ZK) (115)
- BRC-20 (115)
- Payment Solutions (114)
- ZkSync Ecosystem (110)
- Restaking (108)
- Aptos 生态系统 (107)
- 钱包 (106)
- Klaytn Ecosystem (105)
- Index (104)
- 市场制造商 (AMM) (103)
- 粉丝代币 (102)
- PulseChain Ecosystem (101)
- Coinbase Ventures Portfolio (101)
- Bridged WETH (96)
- Pantera Capital Portfolio (95)
- OKX Ventures Portfolio (95)
- 主节点 (94)
- Decentralized Science (DeSci) (94)
- NFTFi (85)
- Spartan Group Portfolio (83)
- 收益聚合器 (82)
- 预测市场 (81)
- DaoMaker生态系统 (80)
- Cross-chain Communication (80)
- Gaming Platform (77)
- Metis生态系统 (74)
- Business Services (72)
- Hedera Ecosystem (71)
- Gaming Governance Token (70)
- Stablecoin Protocol (70)
- Bitcichain Ecosystem (69)
- Celo生态系统 (68)
- Multicoin Capital Portfolio (68)
- 存储 (67)
- 预言机 (67)
- Scroll Ecosystem (67)
- Decentralized Identifier (DID) (67)
- Liquid Restaking Tokens (67)
- Strategy Games (67)
- Runes (67)
- Algorand生态系统 (65)
- Binance Launchpool (65)
- TRON Meme (63)
- Farcaster Ecosystem (62)
- DeFiance Capital Portfolio (61)
- Bridged WBTC (61)
- Moonriver生态系统 (59)
- Hyperliquid Ecosystem (59)
- Delphi Digital Portfolio (58)
- Retail (58)
- MultiversX Ecosystem (55)
- Card Games (55)
- Liquid Staked ETH (54)
- Liquid Staked SOL (53)
- Andreessen Horowitz (a16z) Portfolio (53)
- Shooting Games (53)
- Fractionalized NFT (52)
- Stellar Ecosystem (52)
- Charity (52)
- Binance HODLer Airdrops (52)
- Mode Ecosystem (51)
- 音乐 (50)
- 社会货币 (50)
- Alleged SEC Securities (50)
- Moonbeam Ecosystem (50)
- Solana Token-2022 (50)
- Adventure Games (50)
- DragonFly Capital Portfolio (49)
- 移动以赚钱 (49)
- Internet Computer Ecosystem (49)
- Business Platform (49)
- Healthcare (49)
- Cybersecurity (49)
- Aurora Ecosystem (48)
- Core Ecosystem (48)
- Ronin Ecosystem (48)
- Sun Pump Ecosystem (47)
- Gaming Blockchains (46)
- Tezos 生态系统 (45)
- Starknet Ecosystem (45)
- Protocol (45)
- Kava Ecosystem (44)
- 流动质押治理代币 (43)
- Archway Ecosystem (42)
- Blockchain Capital Portfolio (42)
- Fuse Ecosystem (41)
- Tokenized Commodities (41)
- XDC生态系统 (40)
- Binance Launchpad (39)
- Wormhole Assets (39)
- Marketing (39)
- Education (39)
- Energy (39)
- Stacks Ecosystem (39)
- DeFi指数 (38)
- Terra 生态系统 (38)
- Real Estate (38)
- Injective Ecosystem (38)
- 物联网 (37)
- 环境 (37)
- Rollup (37)
- Shibarium Ecosystem (36)
- ERC 404 (36)
- Sei Ecosystem (35)
- Account Abstraction (35)
- Olympus Pro (33)
- 保险 (33)
- IoTeX 生态系统 (33)
- Galaxy Digital Portfolio (33)
- Paradigm Portfolio (33)
- 唱歌生态系统 (32)
- Bridge Governance Tokens (32)
- Yearn生态系统 (31)
- 重置代币 (31)
- Celebrity-Themed (31)
- FTX Holdings (31)
- GMCI 30 Index (30)
- LSDFi (30)
- Merlin Chain Ecosystem (30)
- Tap to Earn (30)
- Telos Ecosystem (29)
- 代币化黄金 (29)
- Velas生态系统 (29)
- Sequoia Capital Portfolio (29)
- Hedera Ecosystem (29)
- Bridged DAI (28)
- Yield Optimizer (28)
- 期权 (28)
- Discord Bots (28)
- ZetaChain Ecosystem (28)
- Astar Ecosystem (27)
- 合成资产 (27)
- Zilliqa 生态系统 (27)
- Number (27)
- ETF (27)
- On-chain Gaming (27)
- Optimism Superchain Ecosystem (27)
- 旅游业 (26)
- Communication (26)
- GMCI Layer 1 Index (25)
- EUR Stablecoin (25)
- Radix Ecosystem (25)
- Racing Games (25)
- Avalanche L1 (25)
- Kommunitas Launchpad (24)
- MultiversX 生态系统 (24)
- KardiaChain 生态系统 (24)
- Breeding (24)
- Poolz Finance Launchpad (24)
- Fighting Games (24)
- Bitcoin Sidechains (24)
- SideChain (24)
- Quest-to-Earn (24)
- Arbitrum Nova生态系统 (23)
- Circle Ventures Portfolio (23)
- Dogechain Ecosystem (22)
- MEV 保护 (22)
- Kujira Ecosystem (22)
- Collectibles (22)
- Modular Blockchain (22)
- Big Data (22)
- 合成发行人 (21)
- 互联网计算机生态系统 (21)
- Yearn Vault 代币 (21)
- Immutable Ecosystem (21)
- Evmos Ecosystem (20)
- 货币铸造税 (20)
- Skale Ecosystem (20)
- 行会と奨学金 (20)
- Tokenized BTC (20)
- Appchains (20)
- Country-Themed Meme (19)
- Animal Racing (19)
- Data Availability (19)
- GMCI DeFi Index (19)
- Neon Ecosystem (19)
- IOTA EVM Ecosystem (19)
- Software as a service (17)
- Tokenized Treasury Bills (T-Bills) (17)
- Intent (16)
- Layer 0 (L0) (16)
- Curve Ecosystem (15)
- WEMIX Ecosystem (15)
- Consensys Portfolio (14)
- Bridge Governance Tokens (14)
- Virtual Reality (14)
- Theta Ecosystem (14)
- Osmosis Ecosystem (14)
- DRC-20 (14)
- Ergo Ecosystem (14)
- Layer 3 (L3) (14)
- Beam Ecosystem (14)
- Eth 2.0 抵押 (13)
- 农业即服务 (13)
- GMCI DePIN Index (13)
- ChainGPT Launchpad (13)
- Leveraged Token (13)
- Asset Manager (13)
- Technology & Science (13)
- Augmented Reality (13)
- Yield Tokenization Product (12)
- Wall Street Bets Themed (12)
- Step Network生态系统 (12)
- Interoperability (12)
- LP Tokens (12)
- EthereumPoW Ecosystem (11)
- Camelot Launchpad (11)
- Media (11)
- AI-Themed Coins (11)
- Duck-Themed (11)
- Impossible Finance Launchpad (10)
- Legal (10)
- Index Coop Defi Index (10)
- Degen Ecosystem (10)
- Zora Ecosystem (10)
- eGirl Capital Portfolio (9)
- Fixed Interest (9)
- GMCI Meme Index (9)
- Kadena Ecosystem (9)
- Compound Tokens (9)
- SPL22 (9)
- VPN (9)
- Yield Tokenization Protocol (8)
- GMCI Layer 2 Index (8)
- ERC20i (8)
- TokenSets Ecosystem (8)
- LRTfi (8)
- Rollux Ecosystem (8)
- Parallelized EVM (8)
- DN-404 (8)
- TokenFi Launchpad (8)
- Flow Ecosystem (8)
- zkLink Nova Ecosystem (7)
- Oraichain Ecosystem (7)
- 元治理 (7)
- Sanko Ecosystem (7)
- Alephium Ecosystem (7)
- Juno Ecosystem (7)
- Ohm分叉 (6)
- JPY稳定币 (6)
- Gotchiverse (6)
- Tokenized Treasury Bonds (T-Bonds) (6)
- Rollups-as-a-Service (RaaS) (6)
- Bitcoin Fork (6)
- Bitgert Ecosystem (6)
- BitStarters Launchpad (5)
- GalaChain Ecosystem (5)
- Structured Products (5)
- SRC-20 (5)
- Farming Games (5)
- Ether.fi Ecosystem (5)
- Lukso Ecosystem (5)
- Atomicals (ARC-20) (5)
- Recruitment (5)
- Venom Ecosystem (4)
- cToken (4)
- Reddit Points (4)
- PAAL AI Launchpad (4)
- Sticker-Themed Coins (3)
- IDR稳定币 (3)
- Binance Megadrop (3)
- Endurance Ecosystem (3)
- Vanar Chain Ecosystem (3)
- CNY Stablecoin (3)
- Tokenized Silver (3)
- Genesys Network Ecosystem (3)
- Presale Meme (3)
- dApps (2)
- NFT Index (2)
- Axie Infinity Ecosystem (2)
- BeamPrivacy Ecosystem (2)
- XAI Ecosystem (2)
- TRY 稳定币 (1)
- Aelf Ecosystem (1)
- Ultron Ecosystem (1)
- IOU tokens (1)
- SGD Stablcoin (1)
- RealT Tokens (1)
- Mirrored Assets (1)
- Loopring Ecosystem (1)
- Gig Economy (1)
- Manufacturing (1)
- Chromia Ecosystem (1)
- Country Parody Meme Coins (0)
- dapp (0)
- Binance-Pegged (0)
- Oasis Ecosystem (0)
- Kasplex Ecosystem (0)
- Wall Street Bets Meme Coins (0)
- Immutable Ecosystem (0)
- Art (0)
- Bitcicoin Ecosystem (0)
- Beau Gardner (0)
- Tools (0)
| # |
#
名称 |
最后价格 |
24h% 7d chart 变更24小时 |
市值 | 高24小时 | 低24小时 | 价格走势图7天 | 成交量24小时 | FDV | 市值 | 预测 |
|---|
| # | 名称 | 最后价格 | 变更24小时 | 市值 | 高24小时 | 低24小时 | 价格走势图7天 | 成交量24小时 | FDV | 市值 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 1712 |
|
$0.01366
₿0.0000013
|
-0.69 |
$8.51M
₿851.7
|
$0.01477
₿0.0000014
|
$0.01341
₿0.0000013
|
|
$1.11M
₿23.26
|
$13.67M
₿1.38K
|
$8.51M
₿851.7
|
|
|
| 1714 |
|
$0.01121
₿0.00000051
|
-3.05 |
$8.47M
₿352.67
|
$0.01161
₿0.00000052
|
$0.01116
₿0.00000050
|
|
$141.51K
₿6.74
|
$28.93M
₿1.33K
|
$8.47M
₿352.67
|
|
|
| 1717 |
|
$0.4451
₿0.0000082
|
-1.52 |
$8.46M
₿156.39
|
$0.7633
₿0.0000083
|
$0.7478
₿0.0000082
|
|
$1.64
₿0.01
|
$44.52M
₿823.09
|
$8.46M
₿156.39
|
|
|
| 1718 |
|
$0.153
₿0.00013
|
2.04 |
$8.28M
₿0
|
$0.1518
₿0.00016
|
$0.148
₿0.00013
|
|
$971.44K
₿22.34
|
$21.58M
₿15.38K
|
$8.28M
₿0
|
|
|
| 1721 |
|
$0.0007635
₿0.000000069
|
1.22 |
$8.43M
₿766.6
|
$0.0007687
₿0.000000073
|
$0.0007473
₿0.000000068
|
|
$66.85K
₿12.76
|
$8.43M
₿766.6
|
$8.43M
₿766.6
|
|
|
| 1722 |
|
$0.00000951
₿0.000000000099
|
-3.59 |
$8.41M
₿88.18
|
$0.000009969
₿0.00000000010
|
$0.000009429
₿0.000000000088
|
|
$305.53K
₿0.61
|
$8.41M
₿88.18
|
$8.41M
₿88.18
|
|
|
| 1724 |
|
$0.02073
₿0.0000055
|
-1.31 |
$8.4M
₿1.19K
|
$0.02175
₿0.0000057
|
$0.02057
₿0.0000053
|
|
$91.83K
₿5.67
|
$20.72M
₿5.57K
|
$8.4M
₿1.19K
|
|
|
| 1728 |
|
$0.01375
|
3.97 |
$8.34M
|
$0.01415
|
$0.0129
|
|
$721.6K
|
$8.34M
|
$8.34M
|
|
|
| 1729 |
|
$0.02082
₿0.00000063
|
1.63 |
$8.33M
₿0
|
$0.02084
₿0.00000064
|
$0.02042
₿0.00000062
|
|
$39.14K
₿12.73
|
$62.49M
₿141.12
|
$8.33M
₿0
|
|
|
| 1730 |
|
$0.004789
₿0.00000021
|
7.44 |
$8.33M
₿370.05
|
$0.004833
₿0.00000023
|
$0.004423
₿0.00000017
|
|
$531.7K
₿8.26
|
$9.58M
₿421.43
|
$8.33M
₿370.05
|
|
|
| 1732 |
|
$0.2065
₿0.000013
|
-0.12 |
$8.32M
₿490.29
|
$0.2071
₿0.000013
|
$0.2065
₿0.000013
|
|
$115.01K
₿15.88
|
$10.22M
₿662.75
|
$8.32M
₿490.29
|
|
|
| 1735 |
|
$0.007896
₿0.0000031
|
-1.69 |
$8.27M
₿2.49K
|
$0.008095
₿0.0000034
|
$0.007829
₿0.0000031
|
|
$24.95K
₿19.38
|
$15.79M
₿2.68K
|
$8.27M
₿2.49K
|
|
|
| 1740 |
|
$0.001363
₿0.000000057
|
-10.11 |
$8.18M
₿99.56
|
$0.001532
₿0.000000058
|
$0.001236
₿0.000000053
|
|
$28.89K
₿0.34
|
$8.18M
₿115.62
|
$8.18M
₿99.56
|
|
|
| 1743 |
|
$0.01348
₿0.0000014
|
-0.60 |
$8.16M
₿904.16
|
$0.01367
₿0.0000015
|
$0.01315
₿0.0000014
|
|
$874.27K
₿109.87
|
$13.46M
₿1.49K
|
$8.16M
₿904.16
|
|
|
| 1745 |
|
$0.00000198
₿0.000000000066
|
-1.41 |
$8.14M
₿280.55
|
$0.00000202
₿0.000000000067
|
$0.00000198
₿0.000000000064
|
|
$74.02K
₿14.12
|
$9.88M
₿328.57
|
$8.14M
₿280.55
|
|
|
| 1746 |
|
$0.2339
|
-2.12 |
$8.13M
|
$0.2485
|
$0.228
|
|
$11.88K
|
$230.13M
|
$8.13M
|
|
|
| 1749 |
|
$0.01587
₿0.0000014
|
-0.43 |
$8.02M
₿485.1
|
$0.01598
₿0.0000015
|
$0.01564
₿0.0000014
|
|
$9.14K
₿2.38
|
$15.88M
₿1.48K
|
$8.02M
₿485.1
|
|
|
| 1751 |
|
$0.00837
|
-9.05 |
$8.03M
|
$0.009204
|
$0.008216
|
|
$921.62K
|
$8.03M
|
$8.03M
|
|
|
| 1755 |
|
$0.000173
₿0.000000010
|
42.63 |
$7.97M
₿0
|
$0.0001838
₿0.000000010
|
$0.00007192
₿0.0000000096
|
|
$6.51K
₿13.77
|
$8.65M
₿33.67
|
$7.97M
₿0
|
|
|
| 1761 |
|
$0.6941
₿0.0000074
|
-1.07 |
$7.93M
₿85.2
|
$0.7022
₿0.0000077
|
$0.6867
₿0.0000065
|
|
$53.15K
₿1.7
|
$8.53M
₿91.66
|
$7.93M
₿85.2
|
|
|
| 1763 |
|
$0.0001791
₿0.000000045
|
-3.01 |
$7.91M
₿1.04K
|
$0.0001865
₿0.000000048
|
$0.0001783
₿0.000000044
|
|
$1.44M
₿493.39
|
$7.91M
₿1.04K
|
$7.91M
₿1.04K
|
|
|
| 1766 |
|
$0.1669
₿0.000016
|
7.51 |
$7.86M
₿618.3
|
$0.1673
₿0.000017
|
$0.155
₿0.000016
|
|
$193.07K
₿6.97
|
$16.73M
₿1.66K
|
$7.86M
₿618.3
|
|
|
| 1768 |
|
$0.007572
₿0.0000010
|
-2.51 |
$7.82M
₿935.82
|
$0.007789
₿0.0000010
|
$0.007215
₿0.0000010
|
|
$29.07K
₿9.16
|
$29.08M
₿4.13K
|
$7.82M
₿935.82
|
|
|
| 1771 |
|
$0.007863
|
0.93 |
$7.77M
|
$0.007867
|
$0.007768
|
|
$3.2K
|
$7.83M
|
$7.77M
|
|
|
| 1775 |
|
$0.001496
₿0.00000019
|
-2.91 |
$7.75M
₿981.81
|
$0.001546
₿0.00000020
|
$0.001486
₿0.00000019
|
|
$475.96K
₿57.18
|
$14.81M
₿1.9K
|
$7.75M
₿981.81
|
|
|
| 1776 |
|
$0.007739
|
-3.76 |
$7.74M
|
$0.008056
|
$0.007668
|
|
$604.11K
|
$7.74M
|
$7.74M
|
|
|
| 1779 |
|
$0.01139
₿0.00000023
|
-0.18 |
$7.72M
₿0
|
$0.01148
₿0.00000024
|
$0.01135
₿0.00000023
|
|
$18.58K
₿0.55
|
$37.74M
₿1.2K
|
$7.72M
₿0
|
|
|
| 1781 |
|
$0.1028
₿0.0000088
|
-0.96 |
$7.71M
₿661.22
|
$0.1062
₿0.0000089
|
$0.1021
₿0.0000086
|
|
$1.12M
₿62.15
|
$51.38M
₿4.41K
|
$7.71M
₿661.22
|
|
|
| 1783 |
|
$0.03562
₿0.00000096
|
-1.85 |
$7.7M
₿158.69
|
$0.03679
₿0.0000010
|
$0.03239
₿0.00000093
|
|
$21.86K
₿1.36
|
$7.7M
|
$7.7M
₿158.69
|
|
|
| 1785 |
|
$0.01659
₿0.0000062
|
-2.57 |
$7.69M
₿2.67K
|
$0.01715
₿0.0000063
|
$0.01655
₿0.0000060
|
|
$205.5K
₿110.02
|
$8.3M
₿3.11K
|
$7.69M
₿2.67K
|
|
|
| 1788 |
|
$0.06539
|
-2.55 |
$7.66M
|
$0.06731
|
$0.06457
|
|
$4.59
|
$7.66M
|
$7.66M
|
|
|
| 1789 |
|
$0.007663
₿0.000000034
|
-6.70 |
$7.66M
₿34.14
|
$0.008221
₿0.000000034
|
$0.007601
₿0.000000030
|
|
$1.76M
₿1.75
|
$7.66M
₿34.14
|
$7.66M
₿34.14
|
|
|
| 1790 |
|
$0.9758
₿0.000066
|
1.40 |
$7.65M
₿383.05
|
$0.9785
₿0.000069
|
$0.9516
₿0.000064
|
|
$317.23K
₿10.89
|
$9.76M
₿667.6
|
$7.65M
₿383.05
|
|
|
| 1793 |
|
$0.767
₿0.000072
|
0.44 |
$7.63M
₿721.75
|
$0.7686
₿0.000075
|
$0.7562
₿0.000071
|
|
$122.52K
₿6.19
|
$7.63M
₿721.75
|
$7.63M
₿721.75
|
|
|
| 1794 |
|
$0.03703
₿0.0000038
|
-1.63 |
$7.62M
₿593.76
|
$0.03778
₿0.0000039
|
$0.03655
₿0.0000037
|
|
$624.81K
₿62.03
|
$11.11M
₿1.14K
|
$7.62M
₿593.76
|
|
|
| 1796 |
|
$0.08712
|
-1.85 |
$7.57M
|
$0.08957
|
$0.08619
|
|
$174.79K
|
$199.55M
|
$7.57M
|
|
|
| 1797 |
|
$0.00000001808
₿0.00000000000011
|
0.49 |
$7.6M
₿0
|
$0.00000001862
₿0.00000000000012
|
$0.00000001765
₿0.00000000000011
|
|
$282.05K
₿0.71
|
$7.6M
₿48.36
|
$7.6M
₿0
|
|
|
| 1798 |
|
$136.68
|
-1.03 |
$7.6M
|
$138.28
|
$135.03
|
|
$314.55K
|
$7.6M
|
$7.6M
|
|
|
| 1799 |
|
$3,115.05
|
-0.95 |
$7.59M
|
$3,145.1
|
$3,082.99
|
|
$0
|
$7.59M
|
$7.59M
|
|
|
| 1800 |
|
$0.01422
₿0.0000032
|
2.06 |
$7.53M
₿765.22
|
$0.01505
₿0.0000034
|
$0.01382
₿0.0000016
|
|
$452.95K
₿104.01
|
$21.34M
₿4.99K
|
$7.53M
₿765.22
|
|
|
| 1801 |
|
$0.003161
|
0 |
$7.53M
|
$0.003161
|
$0.003161
|
|
$351.9K
|
$7.53M
|
$7.53M
|
|
|
| 1805 |
|
$0.1486
₿0.0000074
|
1.39 |
$7.52M
₿243.32
|
$0.1498
₿0.0000076
|
$0.1464
₿0.0000073
|
|
$101.83
₿39.89
|
$14.63M
₿746.7
|
$7.52M
₿243.32
|
|
|
| 1807 |
|
$0.0223
₿0.000030
|
1.18 |
$7.49M
₿1.57K
|
$0.02231
₿0.000032
|
$0.02181
₿0.000028
|
|
$191.01K
₿0.01
|
$20.14M
₿28.01K
|
$7.49M
₿1.57K
|
|
|
| 1809 |
|
$0.00001405
|
-0.42 |
$7.48M
|
$0.00001428
|
$0.00001396
|
|
$150.94K
|
$8.3M
|
$7.48M
|
|
|
| 1811 |
|
$0.7418
₿0.00016
|
2.07 |
$7.42M
₿1.67K
|
$0.7489
₿0.00018
|
$0.679
₿0.00016
|
|
$6.13K
₿25.34
|
$7.42M
₿1.67K
|
$7.42M
₿1.67K
|
|
|
| 1814 |
|
$0.02962
₿0.000019
|
-2.91 |
$7.41M
₿3.05K
|
$0.03063
₿0.000021
|
$0.0293
₿0.000018
|
|
$107.38K
₿19.64
|
$7.41M
₿4.77K
|
$7.41M
₿3.05K
|
|
|
| 1817 |
|
$0.4078
₿0.000075
|
1.45 |
$7.39M
₿881.15
|
$0.4799
₿0.000082
|
$0.3996
₿0.000071
|
|
$2.09M
₿48.94
|
$10.2M
₿1.9K
|
$7.39M
₿881.15
|
|
|
| 1818 |
|
$0.000321
₿0.000000018
|
-3.23 |
$7.38M
₿458.76
|
$0.0003317
₿0.000000019
|
$0.0003139
₿0.000000017
|
|
$1.18K
₿0.42
|
$64.2M
₿3.62K
|
$7.38M
₿458.76
|
|
|
| 1819 |
|
$0.07643
₿0.0000066
|
-2.39 |
$7.37M
₿0
|
$0.07893
₿0.0000070
|
$0.07602
₿0.0000064
|
|
$4.78K
₿7.65
|
$7.65M
₿660.83
|
$7.37M
₿0
|
|
|
| 1820 |
|
$0.0007368
|
-3.32 |
$7.37M
|
$0.0007644
|
$0.0007343
|
|
$3.63M
|
$7.37M
|
$7.37M
|
|
|
| 1822 |
|
$0.05343
₿0.000011
|
4.11 |
$7.35M
₿0
|
$0.05358
₿0.000012
|
$0.05055
₿0.000011
|
|
$1.61M
₿101.88
|
$13.36M
|
$7.35M
₿0
|
|
|
| 1825 |
|
$0.04879
₿0.0000014
|
20.95 |
$7.32M
₿222.66
|
$0.04975
₿0.0000015
|
$0.03962
₿0.0000013
|
|
$39.66K
₿0.8
|
$7.32M
₿222.66
|
$7.32M
₿222.66
|
|
|
| 1826 |
|
$0.009699
₿0.00000048
|
0.06 |
$7.32M
₿204.21
|
$0.009726
₿0.00000048
|
$0.009572
₿0.00000047
|
|
$43.61
₿0.01
|
$9.7M
₿481.2
|
$7.32M
₿204.21
|
|
|
| 1828 |
|
$0.0014
₿0.0000000091
|
12.92 |
$7.31M
₿47.62
|
$0.001482
₿0.0000000091
|
$0.0012
₿0.0000000064
|
|
$58.17K
₿0.02
|
$14.01M
₿91.3
|
$7.31M
₿47.62
|
|
|
| 1829 |
|
$0.0004047
₿0.000000025
|
-4.28 |
$7.28M
₿454.65
|
$0.0004541
₿0.000000027
|
$0.0003936
₿0.000000024
|
|
$145.34K
₿20.75
|
$7.28M
₿458.64
|
$7.28M
₿454.65
|
|
|
| 1830 |
|
$69.06
₿0.0019
|
2.01 |
$7.28M
₿399.19
|
$69.41
₿0.0020
|
$67.58
₿0.0018
|
|
$44.2K
₿1.43
|
$7.28M
₿399.19
|
$7.28M
₿399.19
|
|
|
| 1833 |
|
$0.1
₿0.000019
|
-5.67 |
$7.26M
₿1.45K
|
$0.1061
₿0.000022
|
$0.09659
₿0.000019
|
|
$1.77M
₿407.14
|
$14.99M
₿3K
|
$7.26M
₿1.45K
|
|
|
| 1835 |
|
$0.01444
₿0.0000034
|
6.36 |
$7.22M
₿1.56K
|
$0.01447
₿0.0000038
|
$0.0135
₿0.0000033
|
|
$1.01M
₿45.45
|
$7.22M
₿1.71K
|
$7.22M
₿1.56K
|
|
|
| 1840 |
|
$0.4019
₿0.000036
|
1.84 |
$7.2M
₿404.77
|
$0.4064
₿0.000039
|
$0.3933
₿0.000036
|
|
$23.67K
₿3.74
|
$14.06M
₿1.29K
|
$7.2M
₿404.77
|
|
|
| 1841 |
|
$0.697
₿0.000031
|
-0.38 |
$7.18M
₿147.44
|
$0.7151
₿0.000031
|
$0.6746
₿0.000029
|
|
$1.71M
₿25.94
|
$13.94M
₿624.39
|
$7.18M
₿147.44
|
|
|
| 1844 |
|
$0.3771
₿0.0000037
|
7.37 |
$7.16M
₿64.92
|
$0.3958
₿0.0000037
|
$0.35
₿0.0000036
|
|
$271.62K
₿0.2
|
$7.16M
₿78.9
|
$7.16M
₿64.92
|
|
|
| 1855 |
|
$0.03773
₿0.0000034
|
-4.60 |
$7.04M
₿649.95
|
$0.03966
₿0.0000046
|
$0.03737
₿0.0000029
|
|
$168.02K
₿175.09
|
$18.87M
₿1.74K
|
$7.04M
₿649.95
|
|
|
| 1856 |
|
$16.73
₿0.00026
|
-8.88 |
$7.03M
₿110.33
|
$26.23
₿0.00028
|
$23.73
₿0.00026
|
|
$15.9
₿0.94
|
$10.88M
₿170.75
|
$7.03M
₿110.33
|
|
|
| 1860 |
|
$0.02632
₿0.0000073
|
-2.38 |
$7.01M
₿1.76K
|
$0.02742
₿0.0000076
|
$0.02623
₿0.0000073
|
|
$181.2K
₿7.8
|
$11.07M
₿3.08K
|
$7.01M
₿1.76K
|
|
|
| 1862 |
|
$0.5732
₿0.000058
|
-2.34 |
$7M
₿435.29
|
$0.5893
₿0.000059
|
$0.571
₿0.000055
|
|
$814.86K
₿103.82
|
$11.32M
₿1.17K
|
$7M
₿435.29
|
|
|
| 1863 |
|
$1.16
₿0.000015
|
0.03 |
$6.99M
₿140.4
|
$1.16
₿0.000015
|
$1.15
₿0.000015
|
|
$45.99K
₿18.14
|
$12.73M
₿175.1
|
$6.99M
₿140.4
|
|
|
| 1864 |
|
$0.006982
|
2.86 |
$6.98M
|
$0.007183
|
$0.00668
|
|
$508.85K
|
$6.98M
|
$6.98M
|
|
|
| 1865 |
|
$0.1116
₿0.00000077
|
0.12 |
$6.96M
₿12.87
|
$0.1118
₿0.00000077
|
$0.1112
₿0.00000074
|
|
$285.93K
₿9.72
|
$36.98M
₿85.95
|
$6.96M
₿12.87
|
|
|
| 1866 |
|
$0.02858
₿0.0000045
|
-1.34 |
$6.95M
₿788.95
|
$0.02922
₿0.0000049
|
$0.02819
₿0.0000045
|
|
$1.8M
₿112
|
$8.57M
₿1.37K
|
$6.95M
₿788.95
|
|
|
| 1867 |
|
$0.3854
₿0.000065
|
-5.88 |
$6.94M
₿1.2K
|
$0.4101
₿0.000069
|
$0.3841
₿0.000059
|
|
$12.98K
₿3.06
|
$16.19M
₿2.8K
|
$6.94M
₿1.2K
|
|
|
| 1868 |
|
$0.00000002098
₿0.0000000000040
|
-0.64 |
$6.96M
₿1.34K
|
$0.00000002162
₿0.0000000000045
|
$0.00000001982
₿0.0000000000040
|
|
$94.38K
₿58.18
|
$8.86M
₿1.71K
|
$6.96M
₿1.34K
|
|
|
| 1869 |
|
$0.07221
₿0.0000065
|
-0.91 |
$6.93M
₿212.68
|
$0.07392
₿0.0000071
|
$0.07131
₿0.0000064
|
|
$41.86
₿0.23
|
$7.22M
₿657.61
|
$6.93M
₿212.68
|
|
|
| 1870 |
|
$0.9076
₿0.000066
|
-1.09 |
$6.92M
₿293.97
|
$0.9294
₿0.000067
|
$0.9068
₿0.000049
|
|
$1.87M
₿461.13
|
$9.08M
₿671.91
|
$6.92M
₿293.97
|
|
|
| 1871 |
|
$0.01382
₿0.0000016
|
-1.30 |
$6.92M
₿421.59
|
$0.01452
₿0.0000017
|
$0.01376
₿0.0000016
|
|
$130.38K
₿12.73
|
$12.02M
₿1.46K
|
$6.92M
₿421.59
|
|
|
| 1877 |
|
$0.0007348
₿0.000000072
|
-1.78 |
$6.88M
₿569.13
|
$0.000751
₿0.000000072
|
$0.0007296
₿0.000000070
|
|
$22.21K
₿20.73
|
$7.18M
₿706.6
|
$6.88M
₿569.13
|
|
|
| 1879 |
|
$0.6048
₿0.000037
|
0.13 |
$6.87M
₿422.56
|
$0.6167
₿0.000038
|
$0.6
₿0.000036
|
|
$4.72M
₿62.19
|
$24.19M
₿1.49K
|
$6.87M
₿422.56
|
|
|
| 1884 |
|
$0.006806
₿0.0000031
|
-1.31 |
$6.81M
₿3.2K
|
$0.006979
₿0.0000034
|
$0.006796
₿0.0000031
|
|
$998.8K
₿356.84
|
$6.81M
₿3.2K
|
$6.81M
₿3.2K
|
|
|
| 1885 |
|
$0.6811
₿0.000032
|
-1.49 |
$6.81M
₿317
|
$0.6921
₿0.000042
|
$0.6767
₿0.000031
|
|
$85.28K
₿5.68
|
$6.81M
₿335.78
|
$6.81M
₿317
|
|
|
| 1889 |
|
$0.1575
₿0.000011
|
-2.70 |
$6.78M
₿211.92
|
$0.162
₿0.000011
|
$0.1567
₿0.000010
|
|
$2.71M
₿8.94
|
$18.91M
₿1.39K
|
$6.78M
₿211.92
|
|
|
| 1891 |
|
$0.00000742
|
-4.17 |
$6.78M
|
$0.000007829
|
$0.000007359
|
|
$3.24K
|
$6.78M
|
$6.78M
|
|
|
| 1894 |
|
$0.06965
₿0.000029
|
-5.28 |
$6.75M
₿2.7K
|
$0.07475
₿0.000033
|
$0.06899
₿0.000026
|
|
$80.33K
₿36.7
|
$6.91M
₿2.77K
|
$6.75M
₿2.7K
|
|
|
| 1896 |
|
$0.04364
₿0.000010
|
-3.25 |
$6.75M
₿1.5K
|
$0.04564
₿0.000010
|
$0.04352
₿0.000010
|
|
$3.74M
₿75.1
|
$6.75M
₿1.5K
|
$6.75M
₿1.5K
|
|
|
| 1897 |
|
$0.0000001171
₿0.0000000000065
|
-1.20 |
$6.76M
₿227.19
|
$0.0000001196
₿0.0000000000067
|
$0.0000001153
₿0.0000000000063
|
|
$837K
₿8.05
|
$7.03M
₿660.86
|
$6.76M
₿227.19
|
|
|
| 1898 |
|
$3,033.17
|
-0.65 |
$6.74M
|
$3,065.71
|
$2,807.53
|
|
$2.42K
|
$6.74M
|
$6.74M
|
|
|
| 1899 |
|
$0.06163
₿0.0000023
|
-1.91 |
$6.73M
₿293.88
|
$0.06283
₿0.0000024
|
$0.05994
₿0.0000023
|
|
$824.58
₿0.3
|
$6.73M
₿384.5
|
$6.73M
₿293.88
|
|
|
| 1900 |
|
$0.001535
₿0.00000034
|
-4.32 |
$6.73M
₿782.85
|
$0.001605
₿0.00000035
|
$0.001532
₿0.00000033
|
|
$65.97K
₿9.63
|
$30.72M
₿6.98K
|
$6.73M
₿782.85
|
|
|
| 1902 |
|
$0.06706
₿0.0000011
|
0.07 |
$6.71M
₿113.85
|
$0.0672
₿0.0000011
|
$0.06633
₿0.0000011
|
|
$14.46K
₿0.26
|
$6.71M
₿113.85
|
$6.71M
₿113.85
|
|
|
| 1904 |
|
$0.04309
|
0.74 |
$6.69M
|
$0.0432
|
$0.04212
|
|
$385.17K
|
$21.55M
|
$6.69M
|
|
|
| 1906 |
|
$1
|
0.02 |
$6.66M
|
$1
|
$0.9995
|
|
$84.55M
|
$51M
|
$6.66M
|
|
|
| 1907 |
|
$0.1737
₿0.0000012
|
-1.58 |
$6.65M
₿49.11
|
$0.1769
₿0.0000012
|
$0.1728
₿0.0000012
|
|
$575.93
₿0.08
|
$12.64M
₿93.37
|
$6.65M
₿49.11
|
|
|
| 1910 |
|
$0.006624
|
0.72 |
$6.63M
|
$0.006948
|
$0.006519
|
|
$231.47K
|
$6.63M
|
$6.63M
|
|
|
| 1912 |
|
$0.03463
₿0.0000014
|
-3.13 |
$6.59M
₿209.29
|
$0.0414
₿0.0000014
|
$0.03447
₿0.0000013
|
|
$118.39K
₿7.95
|
$9.08M
₿371.24
|
$6.59M
₿209.29
|
|
|
| 1913 |
|
$0.00607
₿0.000000095
|
-2.44 |
$6.59M
₿213.74
|
$0.006259
₿0.000000096
|
$0.005895
₿0.000000093
|
|
$9
₿0.43
|
$6.59M
₿213.74
|
$6.59M
₿213.74
|
|
|
| 1914 |
|
$0.006922
₿0.0000024
|
-1.59 |
$6.56M
₿2.1K
|
$0.007058
₿0.0000026
|
$0.006832
₿0.0000023
|
|
$661.54K
₿299.41
|
$6.92M
₿2.41K
|
$6.56M
₿2.1K
|
|
|
| 1917 |
|
$0.1004
₿0.000027
|
-0.03 |
$6.53M
₿1.77K
|
$0.1013
₿0.000028
|
$0.09726
₿0.000026
|
|
$4.6M
₿393.83
|
$18.09M
₿4.91K
|
$6.53M
₿1.77K
|
|
|
| 1919 |
|
$0.1224
₿0.0000011
|
-0.25 |
$6.52M
₿62.54
|
$0.1231
₿0.0000011
|
$0.1221
₿0.00000099
|
|
$3.96
₿0.02
|
$6.52M
₿62.54
|
$6.52M
₿62.54
|
|
|
| 1921 |
|
$0.02042
₿0.0000010
|
-1.91 |
$6.5M
₿394.64
|
$0.02088
₿0.0000010
|
$0.02041
₿0.0000010
|
|
$3.71K
₿0.51
|
$6.74M
₿660.3
|
$6.5M
₿394.64
|
|
|
| 1926 |
|
$0.5603
₿0.000043
|
-0.24 |
$6.43M
₿267.99
|
$0.578
₿0.000044
|
$0.5598
₿0.000039
|
|
$2.89M
₿139.33
|
$11.16M
₿871.39
|
$6.43M
₿267.99
|
|
|
| 1927 |
|
$0.00808
|
-2.54 |
$6.39M
|
$0.008416
|
$0.007814
|
|
$3.38K
|
$7.97M
|
$6.39M
|
|
|
| 1928 |
|
$0.6565
|
-0.50 |
$6.41M
|
$0.6633
|
$0.6371
|
|
$8.24K
|
$6.56M
|
$6.41M
|
|
|
|
没有收藏硬币
您还没有最喜欢的加密货币,请将其添加到收藏夹以在此处查看 |
||||||||||||


