11结果页面按市值排名的Index Coop Metaverse Index顶级加密货币

发现Index Coop Metaverse Index类代币的表现度量

Index Coop Metaverse Index (4079)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1177	sETH SETH	$1,542.88 ₿0.050	4.12	$17.88M ₿622.47	$1,560.4 ₿0.051	$1,481.68 ₿0.050	$1.93K ₿3.14	$17.88M ₿622.47	$17.88M ₿622.47
1178	Boson Protocol BOSON	$0.1199 ₿0.0000097	6.28	$17.77M ₿1.22K	$0.121 ₿0.000010	$0.1064 ₿0.0000093	$1.62M ₿28.69	$24.01M ₿1.97K	$17.77M ₿1.22K
1179	Stride Staked Atom STATOM	$7.05 ₿0.00020	4.43	$17.77M ₿647.71	$7.14 ₿0.00021	$6.75 ₿0.00020	$729.92K ₿7.3	$17.77M ₿647.71	$17.77M ₿647.71
1180	Fidu FIDU	$0.3852 ₿0.000010	2.65	$17.73M ₿520.66	$0.9663 ₿0.000010	$0.938 ₿0.0000099	$20 ₿0.04	$17.73M ₿520.66	$17.73M ₿520.66
1182	Dione DIONE	$0.001741 ₿0.00000026	2.64	$17.67M ₿2.5K	$0.001829 ₿0.00000027	$0.00162 ₿0.00000024	$184.29K ₿64.88	$23.39M ₿2.62K	$17.67M ₿2.5K
1183	WUFFI WUF	$0.0000002109	0.51	$17.69M	$0.0000002123	$0.0000002081	$177.13K	$17.68M	$17.69M
1184	Advertise Coin ADCO	$0.393 ₿0.000011	2.32	$17.69M ₿505.41	$0.3934 ₿0.000011	$0.383 ₿0.000011	$5.89K ₿0.17	$19.65M ₿561.56	$17.69M ₿505.41
1186	Gold DAO GOLDAO	$0.02501	17.65	$17.71M	$0.02548	$0.02126	$16.92K	$24.84M	$17.71M
1187	Nuvola Digital NVL	$1.05	2.87	$17.67M	$1.11	$1.02	$56.47K	$22.08M	$17.67M
1188	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9999	0.05	$17.65M	$1	$0.996	$695.82K	$17.65M	$17.65M
1189	PeiPei PEIPEI	$0.00000004184	-0.78	$17.63M	$0.0000000434	$0.00000004113	$2.09M	$17.63M	$17.63M
1190	OORT OORT	$0.04521 ₿0.0000073	0.49	$17.56M ₿476.35	$0.04543 ₿0.0000077	$0.04418 ₿0.0000072	$663.59K ₿83.41	$90.38M ₿14.72K	$17.56M ₿476.35
1192	IlluminatiCoin NATI	$0.0000005313 ₿0.0000000000010	0.13	$17.55M ₿0	$0.0000005943 ₿0.0000000000011	$0.0000005241 ₿0.0000000000010	$32.81K ₿0.06	$17.55M ₿35.12	$17.55M ₿0
1193	Fractal Bitcoin FB	$0.6227	2.31	$17.51M	$0.635	$0.6068	$1.84M	$75.63M	$17.51M
1194	Persistence XPRT	$0.07665 ₿0.0000045	-2.96	$17.43M ₿918.58	$0.07979 ₿0.0000046	$0.07645 ₿0.0000045	$2.77M ₿6.88	$17.43M ₿924.05	$17.43M ₿918.58
1195	DexTools DEXT	$0.222 ₿0.000013	-1.35	$17.45M ₿1.17K	$0.2261 ₿0.000013	$0.2119 ₿0.000012	$82.7K ₿7.7	$26.78M ₿1.75K	$17.45M ₿1.17K
1196	ShapeShift FOX Token FOX	$0.02792 ₿0.0000013	1.20	$17.38M ₿851.7	$0.02845 ₿0.0000014	$0.02759 ₿0.0000013	$292.78K ₿23.26	$27.93M ₿1.38K	$17.38M ₿851.7
1197	Bridged USD Coin (Linea) USDC	$1 ₿0.000014	0.12	$17.38M ₿0	$1 ₿0.000014	$0.9953 ₿0.000014	$4.33M ₿281.53	$17.38M	$17.38M ₿0
1198	Inverse Finance INV	$29.23 ₿0.00083	4.60	$17.4M ₿428.1	$31.1 ₿0.00084	$27.94 ₿0.00079	$313.25K ₿8.13	$17.99M ₿460.39	$17.4M ₿428.1
1200	Biswap BSW	$0.03477 ₿0.0000016	68.31	$17.36M ₿838.72	$0.04608 ₿0.0000017	$0.02039 ₿0.0000016	$182.33M ₿89.11	$20.07M ₿969.69	$17.36M ₿838.72
1201	Rupiah Token IDRT	$0.0000595 ₿0.00000000091	0.42	$17.33M ₿173.19	$0.00006004 ₿0.00000000091	$0.0000587 ₿0.00000000087	$1.98K ₿6.06	$17.33M ₿173.19	$17.33M ₿173.19
1202	Cortex CTXC	$0.0753 ₿0.0000057	2.14	$17.18M ₿1.26K	$0.07596 ₿0.0000059	$0.07368 ₿0.0000056	$4.56M ₿93.21	$22.49M ₿1.72K	$17.18M ₿1.26K
1203	Stake DAO SDT	$0.2747 ₿0.0000040	-0.79	$17.27M ₿220.04	$0.2769 ₿0.0000041	$0.2681 ₿0.0000039	$46.33K ₿0.03	$18.33M ₿257.26	$17.27M ₿220.04
1204	Sendcoin SEND	$0.01725	14.32	$17.18M	$0.0176	$0.01507	$1.16M	$17.18M	$17.18M
1205	crow with knife CAW	$0.00000002168 ₿0.00000000000015	0.34	$16.61M ₿0	$0.00000002246 ₿0.00000000000017	$0.00000002115 ₿0.00000000000014	$233.91K ₿12.86	$16.61M ₿123.02	$16.61M ₿0
1206	Flamingo Finance FLM	$0.03175 ₿0.0000019	47.60	$17.3M ₿1.13K	$0.04111 ₿0.0000021	$0.01988 ₿0.0000019	$93.21M ₿271.31	$17.3M ₿1.13K	$17.3M ₿1.13K
1207	XBorg XBG	$0.07984	3.71	$17.18M	$0.08073	$0.07482	$167.52K	$79.9M	$17.18M
1208	RETARDIO RETARDIO	$0.0171 ₿0.00000024	-5.83	$17.14M ₿246.79	$0.01946 ₿0.00000028	$0.01658 ₿0.00000020	$1.52M ₿4.93	$17.14M ₿246.79	$17.14M ₿246.79
1209	Leash LEASH	$158.47 ₿0.0071	5.64	$17.05M ₿772.97	$160.91 ₿0.0075	$149.07 ₿0.0071	$633.97K ₿31.44	$17.05M ₿773.16	$17.05M ₿772.97
1211	PIXL PIXL	$0.03363 ₿0.0000011	5.29	$16.82M ₿555.71	$0.0343 ₿0.0000011	$0.03152 ₿0.0000011	$10.65K ₿0.87	$16.82M ₿555.71	$16.82M ₿555.71
1214	Hanu Yokia HANU	$0.0000001112 ₿0.0000000000040	3.97	$16.66M ₿115.62	$0.000000112 ₿0.0000000000041	$0.0000001069 ₿0.0000000000040	$349.27 ₿0.01	$65.99M ₿2.43K	$16.66M ₿115.62
1215	Bluzelle BLZ	$0.03584 ₿0.0000062	3.99	$16.62M ₿2.67K	$0.03604 ₿0.0000063	$0.03392 ₿0.0000060	$2.15M ₿110.02	$17.93M ₿3.11K	$16.62M ₿2.67K
1216	Paris Saint-Germain Fan Token PSG	$2.03 ₿0.000080	1.58	$16.63M ₿613.68	$2.08 ₿0.000081	$2 ₿0.000074	$6.91M ₿126.92	$40.43M ₿1.6K	$16.63M ₿613.68
1217	Aventus AVT	$1.76 ₿0.000059	9.72	$16.78M ₿545.36	$1.77 ₿0.000062	$1.59 ₿0.000058	$156.38K ₿11.19	$18.62M ₿623.89	$16.78M ₿545.36
1218	Planet IX IXT	$0.1208 ₿0.0000015	-1.22	$16.55M ₿175.01	$0.1264 ₿0.0000016	$0.1189 ₿0.0000015	$92.5K ₿4.2	$18.52M ₿241.76	$16.55M ₿175.01
1218	DAYSTARTER DST	$0.02569 ₿0.00000049	16.04	$15.02M ₿0	$0.2356 ₿0.0000025	$0.02277 ₿0.00000024	$0 ₿0.06	$25.69M ₿498.3	$15.02M ₿0
1219	RabBitcoin RBTC	$0.0000013	5.90	$16.54M	$0.00000137	$0.000001219	$680.27K	$27.38M	$16.54M
1221	American Coin USA	$0.000001419	5.94	$16.45M	$0.000001469	$0.000001309	$1.37M	$16.45M	$16.45M
1222	michi $MICHI	$0.02974	14.16	$16.54M	$0.03049	$0.02599	$4.55M	$16.54M	$16.54M
1223	Numbers Protocol NUM	$0.02152 ₿0.0000019	3.54	$16.41M ₿1.17K	$0.02222 ₿0.0000021	$0.02012 ₿0.0000017	$1.26M ₿24.93	$16.63M ₿1.19K	$16.41M ₿1.17K
1224	Indigo Protocol INDY	$0.9563 ₿0.000036	5.60	$16.4M ₿404.77	$0.9806 ₿0.000039	$0.9041 ₿0.000036	$15.15K ₿3.74	$33.47M ₿1.29K	$16.4M ₿404.77
1225	Based Pepe PEPE	$0.00000003911	2.46	$16.45M	$0.00000003958	$0.00000003749	$594.15K	$16.45M	$16.45M
1226	Bertram The Pomeranian BERT	$0.01672	25.35	$16.39M	$0.0167	$0.01334	$1.51M	$16.39M	$16.39M
1228	Galatasaray Fan Token GAL	$2.41 ₿0.000037	2.19	$16.38M ₿235.68	$2.43 ₿0.000037	$2.32 ₿0.000035	$4.26M ₿16.25	$24.09M ₿371.3	$16.38M ₿235.68
1229	LINK FNSA	$18.76 ₿0.00048	1.22	$14.93M ₿3.74K	$45.8 ₿0.00048	$44.5 ₿0.00047	$458.89 ₿9.5	$12.49M ₿3.74K	$14.93M ₿3.74K
1229	Cratos CRTS	$0.0002599 ₿0.000000016	3.25	$16.37M ₿953.52	$0.0002776 ₿0.000000019	$0.0002509 ₿0.000000014	$1.43M ₿7.93	$26.05M ₿1.64K	$16.37M ₿953.52
1231	阿拉贡 ANT	$0.4061 ₿0.00013	-4.25	$16.26M ₿5.26K	$0.447 ₿0.00013	$0.4061 ₿0.00012	$854.54 ₿131.77	$17.54M ₿5.67K	$16.26M ₿5.26K
1232	Chain Games CHAIN	$0.04274 ₿0.00000025	1.47	$16.22M ₿86.22	$0.0448 ₿0.00000025	$0.04115 ₿0.00000023	$25.6K ₿0.92	$21.07M ₿127.28	$16.22M ₿86.22
1233	IBS [OLD] IBS	$0.00002684 ₿0.000000017	4.60	$28.56M ₿19.21	$0.001681 ₿0.000000017	$0.001593 ₿0.000000016	$0 ₿0.04	$3.58M ₿26.68	$28.56M ₿19.21
1233	Portal PORTAL	$0.0972 ₿0.000021	9.70	$16.25M ₿3.61K	$0.09836 ₿0.000023	$0.08857 ₿0.000021	$13.31M ₿589.8	$97.22M ₿21.63K	$16.25M ₿3.61K
1234	Samoyedcoin SAMO	$0.003415 ₿0.00000014	7.09	$16.21M ₿622.21	$0.003418 ₿0.00000015	$0.003189 ₿0.00000014	$756.6K ₿16.53	$16.21M ₿706.6	$16.21M ₿622.21
1235	JETT CRYPTO JETT	$0.2308	2.02	$16.16M	$0.2309	$0.2263	$227.32K	$23.09M	$16.16M
1236	Alpha Fi ALPHA	$1.8	14.14	$16.12M	$1.88	$1.58	$192.93K	$18.01M	$16.12M
1237	COCA COCA	$0.1419	0.50	$16.11M	$0.1427	$0.1408	$572.49K	$141.97M	$16.11M
1238	FLEX Coin FLEX	$0.1627 ₿0.0000030	0	$16.05M ₿296.85	$0	$0	$42.04 ₿0	$16.07M ₿297.07	$16.05M ₿296.85
1239	Flux FLUX	$0.0000008866	0	$16.05M	$0.0000008866	$0.0000008866	$183.66K	$16.05M	$16.05M
1240	PURPLE PEPE PURPE	$0.00003806	3.83	$16.01M	$0.00003792	$0.00003571	$128.44K	$16.01M	$16.01M
1241	Houdini Swap LOCK	$0.1699 ₿0.000012	-0.35	$16.01M ₿384.21	$0.1731 ₿0.000012	$0.1654 ₿0.000011	$44.69K ₿10.26	$16.01M ₿1.19K	$16.01M ₿384.21
1243	Propchain PROPC	$0.5913 ₿0.000060	2.26	$15.97M ₿995.51	$0.6045 ₿0.000063	$0.5724 ₿0.000059	$138.33K ₿27.04	$37.65M ₿5.08K	$15.97M ₿995.51
1245	Hatom HTM	$0.3059 ₿0.000029	19.49	$15.91M ₿617.23	$0.319 ₿0.000029	$0.2553 ₿0.000028	$17.32K ₿3.1	$30.63M ₿2.9K	$15.91M ₿617.23
1246	Joe Coin JOE	$0.01585 ₿0.000000034	0.13	$15.85M ₿34.14	$0.01692 ₿0.000000034	$0.01489 ₿0.000000030	$1.41M ₿1.75	$15.85M ₿34.14	$15.85M ₿34.14
1247	Empyreal EMP	$52.64 ₿0.00065	4.15	$15.79M ₿195.42	$55.26 ₿0.00067	$48.84 ₿0.00065	$205.82K ₿0.51	$15.79M ₿195.42	$15.79M ₿195.42
1248	Vara Network VARA	$0.00574 ₿0.0000014	2.59	$15.84M ₿619.67	$0.005781 ₿0.0000018	$0.005558 ₿0.0000013	$194.22K ₿76.56	$57.41M ₿14.99K	$15.84M ₿619.67
1249	Helium IOT IOT	$0.0006387 ₿0.000000018	16.89	$15.81M ₿458.76	$0.0006507 ₿0.000000019	$0.0005456 ₿0.000000017	$29.65K ₿0.42	$127.74M ₿3.62K	$15.81M ₿458.76
1250	Seamless Protocol SEAM	$0.4737 ₿0.000078	2.98	$15.74M ₿0	$0.4736 ₿0.000082	$0.458 ₿0.000077	$286.24K ₿14.02	$47.37M ₿7.87K	$15.74M ₿0
1251	Thena THE	$0.2863 ₿0.0000075	8.45	$15.8M ₿209.47	$0.292 ₿0.0000078	$0.264 ₿0.0000074	$12.33M ₿16.64	$72.3M ₿1.14K	$15.8M ₿209.47
1252	Hex Trust USD USDX	$1	0.30	$15.73M	$1.02	$0.9596	$8.85K	$15.73M	$15.73M
1253	The Arena ARENA	$0.007483	4.48	$15.62M	$0.008048	$0.006933	$155.04K	$74.84M	$15.62M
1254	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$1,778.79	1.93	$15.68M	$1,783.5	$1,739.29	$158.96K	$15.68M	$15.68M
1255	Equilibria Finance ePENDLE EPENDLE	$1.88 ₿0.000014	0.72	$15.63M ₿0	$1.94	$1.87	$288.99 ₿0.01	$15.63M	$15.63M ₿0
1256	CHEQD Network CHEQ	$0.01728 ₿0.0000012	1.28	$15.51M ₿900.95	$0.01728 ₿0.0000012	$0.01668 ₿0.0000010	$272.16K ₿5.42	$21.28M ₿1.39K	$15.51M ₿900.95
1257	Opulous OPUL	$0.03105 ₿0.0000034	-1.90	$15.54M ₿1.56K	$0.03165 ₿0.0000038	$0.03037 ₿0.0000033	$521.98K ₿45.45	$15.54M ₿1.71K	$15.54M ₿1.56K
1258	Bityuan BTY	$0.02292 ₿0.000018	-0.61	$15.48M ₿0	$0.02315 ₿0.	$0.02273 ₿0.	$178.35K ₿0	$15.48M	$15.48M ₿0
1259	Token dForce USD USX	$1 ₿0.000015	0.64	$15.48M ₿473.66	$1.01 ₿0.000015	$0.9785 ₿0.000014	$21.58K ₿0.48	$134.78M ₿2.48K	$15.48M ₿473.66
1261	AMATERASU OMIKAMI OMIKAMI	$0.01545 ₿0.000000039	1.18	$15.45M ₿39.87	$0.01631 ₿0.000000042	$0.01523 ₿0.000000039	$155.13K ₿0.19	$15.45M ₿39.87	$15.45M ₿39.87
1262	Alchemix USD ALUSD	$0.98 ₿0.000014	0.14	$15.44M ₿2.43K	$0.9838 ₿0.000014	$0.976 ₿0.000013	$69.3K ₿3.85	$15.44M ₿2.43K	$15.44M ₿2.43K
1263	GamerCoin GHX	$0.02474 ₿0.0000024	8.81	$15.41M ₿1.55K	$0.02476 ₿0.0000027	$0.0227 ₿0.0000024	$773.85K ₿24.72	$19.99M ₿2K	$15.41M ₿1.55K
1264	Frax Price Index Share FPIS	$0.4579 ₿0.000018	5.15	$15.41M ₿505.29	$0.458 ₿0.000018	$0.4355 ₿0.000017	$3.34K ₿0.22	$45.79M ₿1.82K	$15.41M ₿505.29
1265	Quasar QSR	$0.02343 ₿0.0000036	-1.71	$13.58M ₿2.06K	$0.3535 ₿0.0000037	$0.3431 ₿0.0000036	$580.77 ₿0.53	$15.2M ₿2.32K	$13.58M ₿2.06K
1265	Wagmi WAGMI	$0.008881 ₿0.00000019	9.54	$15.37M ₿303.09	$0.00892 ₿0.00000020	$0.008107 ₿0.00000018	$3.09M ₿5.7	$44.4M	$15.37M ₿303.09
1266	Neuron NRN	$0.03549	3.27	$15.35M	$0.03614	$0.03363	$245.8K	$35.52M	$15.35M
1267	World of Dypians WOD	$0.08368	1.56	$15.32M	$0.08442	$0.0824	$8.34M	$83.68M	$15.32M
1268	UPCX UPC	$3.69 ₿0.000034	3.86	$15.32M ₿37.6	$3.7 ₿0.000034	$3.54 ₿0.000032	$956.26K ₿13.51	$2.88B ₿26.92K	$15.32M ₿37.6
1269	Xandeum XAND	$0.01144	12.13	$15.36M	$0.01143	$0.01015	$13.25K	$45.94M	$15.36M
1269	Constellation Staked ETH XRETH	$3,067.95	0	$13.87M	$0	$0	$59.24	$13.71M	$13.87M
1270	Hacken Token HAI	$0.01832 ₿0.0000011	2.15	$15.29M ₿722.13	$0.01852 ₿0.0000011	$0.01772 ₿0.0000010	$255.87K ₿4.66	$18.34M ₿1.12K	$15.29M ₿722.13
1271	Pundi X NPXS	$0.00006457 ₿0.0000000086	1.32	$15.27M ₿2.04K	$0.00006477 ₿0.000000010	$0.00006363 ₿0.0000000068	$3.63 ₿0.15	$16.69M ₿2.23K	$15.27M ₿2.04K
1272	SUKU SUKU	$0.03547 ₿0.0000032	4.22	$15.28M ₿765.22	$0.03582 ₿0.0000034	$0.03324 ₿0.0000016	$282.44K ₿104.01	$53.26M ₿4.99K	$15.28M ₿765.22
1273	Masa MASA	$0.02736	15.10	$15.34M	$0.03153	$0.02348	$6.43M	$43.09M	$15.34M
1274	Cornucopias COPI	$0.01481 ₿0.0000010	3.38	$15.22M ₿935.82	$0.01484 ₿0.0000010	$0.01431 ₿0.0000010	$156.62K ₿9.16	$56.89M ₿4.13K	$15.22M ₿935.82
1275	CEEK Smart VR Token CEEK	$0.01577 ₿0.0000010	5.31	$15.24M ₿910.32	$0.01584 ₿0.0000010	$0.01496 ₿0.0000010	$1.2M ₿38.25	$15.74M ₿1.05K	$15.24M ₿910.32
1278	Coupon Assets CA	$0.8216 ₿0.0000093	1.31	$15.11M ₿116.32	$0.8334 ₿0.0000093	$0.8038 ₿0.0000089	$1.75M ₿69	$221.84M ₿2.54K	$15.11M ₿116.32
1280	WeatherXM WXM	$0.2398	3.16	$15.11M	$0.2398	$0.2315	$38.05K	$23.98M	$15.11M
1283	AirSwap AST	$0.07235 ₿0.0000023	30.40	$15.02M ₿482.62	$0.09281 ₿0.0000024	$0.05431 ₿0.0000023	$22.56M ₿63.31	$36.15M ₿1.19K	$15.02M ₿482.62
1285	STUFF.io STUFF	$0.006759 ₿0.00000055	3.78	$14.96M ₿0	$0.006921 ₿0.00000064	$0.006507 ₿0.00000054	$41.97K ₿1.85	$67.6M ₿48.34	$14.96M ₿0
1286	Grok $GROK	$0.002361 ₿0.00000014	7.29	$14.92M ₿959.29	$0.002396 ₿0.00000017	$0.0022 ₿0.00000014	$3.4M ₿171.02	$15.57M ₿1K	$14.92M ₿959.29
1290	Synternet SYNT	$0.01661	-0.56	$14.73M	$0.01676	$0.01651	$1.58M	$18.96M	$14.73M
1291	Realio Network RIO	$0.2182 ₿0.000031	11.04	$14.79M ₿0	$0.2194 ₿0.000035	$0.195 ₿0.000031	$2.13M ₿184.88	$14.79M ₿1.74K	$14.79M ₿0
1292	Verasity VRA	$0.001532 ₿0.00000010	4.70	$14.7M ₿1.06K	$0.001595 ₿0.00000011	$0.001463 ₿0.00000010	$6.97M ₿220.35	$147.62M ₿10.62K	$14.7M ₿1.06K
1293	Koma Inu KOMA	$0.0243	6.41	$14.73M	$0.02535	$0.02167	$10.08M	$14.73M	$14.73M
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}