11结果页面按市值排名的Index Coop Metaverse Index顶级加密货币

发现Index Coop Metaverse Index类代币的表现度量

Index Coop Metaverse Index (4079)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1336	GoGoPool GGP	$2.04 ₿0.00020	0.85	$14.53M ₿706.93	$2.12 ₿0.00020	$2 ₿0.00019	$3.46K ₿0.8	$39.63M ₿3.82K	$14.53M ₿706.93
1338	THORSwap THOR	$0.07338 ₿0.0000041	-1.01	$14.45M ₿717.76	$0.07838 ₿0.0000042	$0.07313 ₿0.0000041	$16.32K ₿2.54	$20.67M ₿1.75K	$14.45M ₿717.76
1340	Gitcoin GTC	$0.2363 ₿0.000025	2.50	$14.38M ₿1.58K	$0.239 ₿0.000027	$0.2268 ₿0.000025	$2.48M ₿124.59	$23.63M ₿2.59K	$14.38M ₿1.58K
1341	Aura BAL AURABAL	$3.91 ₿0.00019	2.72	$14.36M ₿704.77	$3.98 ₿0.00019	$3.81 ₿0.00019	$78.63K ₿0.13	$14.36M ₿704.77	$14.36M ₿704.77
1342	Agoras: Tau Net AGRS	$0.7975 ₿0.000065	6.90	$14.36M ₿1.2K	$0.7977 ₿0.000069	$0.7424 ₿0.000059	$43.72K ₿3.06	$33.5M ₿2.8K	$14.36M ₿1.2K
1343	Seamless Protocol SEAM	$0.3733 ₿0.000078	0.53	$14.26M ₿0	$0.3814 ₿0.000082	$0.371 ₿0.000077	$313.72K ₿14.02	$37.34M ₿7.87K	$14.26M ₿0
1344	Stake DAO SDT	$0.2253 ₿0.0000040	1.56	$14.26M ₿220.04	$0.2306 ₿0.0000041	$0.2205 ₿0.0000039	$15.74K ₿0.03	$15.13M ₿257.26	$14.26M ₿220.04
1346	ORA Coin ORA	$0.282	-0.01*	$14.2M	$0.3011	$0.2666	$13.27K	$94.08M	$14.2M
1347	WUFFI WUF	$0.0000001693	-0.37	$14.17M	$0.0000001707	$0.0000001687	$32.92K	$14.17M	$14.17M
1349	DeGate DG	$0.03648 ₿0.0000016	4.98	$14.13M ₿652.03	$0.03668 ₿0.0000017	$0.03474 ₿0.0000016	$11.56K ₿0.73	$36.49M ₿1.68K	$14.13M ₿652.03
1350	PiP PIP	$17.95	-4.05	$14.11M	$19.9	$17.1	$612.17K	$14.11M	$14.11M
1351	Aladdin DAO ALD	$0.09414 ₿0.00000088	0.12	$14.11M ₿132.71	$0.1095 ₿0.00000094	$0.09024 ₿0.00000082	$127.68K ₿26.55	$14.12M ₿132.85	$14.11M ₿132.71
1352	ASD ASD	$0.01895 ₿0.0000010	1.93	$14.13M ₿769.5	$0.01917 ₿0.0000010	$0.01806 ₿0.0000010	$1.32M ₿39.26	$14.13M ₿769.5	$14.13M ₿769.5
1354	Shadow Token SHDW	$0.0871 ₿0.000027	-2.40	$14.08M ₿4.41K	$0.08924 ₿0.000031	$0.08673 ₿0.000026	$169.6K ₿53.41	$14.72M ₿4.64K	$14.08M ₿4.41K
1357	Sendcoin SEND	$0.01394	0.01*	$13.97M	$0.01454	$0.01328	$300.74K	$13.97M	$13.97M
1358	Cult DAO CULT	$0.00000344 ₿0.000000000066	2.12	$13.94M ₿280.55	$0.000003509 ₿0.000000000067	$0.000003319 ₿0.000000000064	$76.07K ₿14.12	$17.12M ₿328.57	$13.94M ₿280.55
1359	SYMMIO SYMM	$0.03864	1.79	$13.95M	$0.03916	$0.03755	$40.91K	$20.43M	$13.95M
1360	Miracle Play MPT	$0.01632 ₿0.0000017	-1.66	$13.93M ₿660.53	$0.0167 ₿0.0000019	$0.01627 ₿0.0000016	$369.95K ₿16.1	$17.06M ₿795.27	$13.93M ₿660.53
1362	TOPIA TOPIA	$0.009661 ₿0.0000010	3.17	$13.87M ₿909.09	$0.01023 ₿0.0000011	$0.009364 ₿0.0000010	$215.06K ₿5.14	$48.31M ₿5.16K	$13.87M ₿909.09
1363	Paris Saint-Germain Fan Token PSG	$1.45 ₿0.000080	0.92	$13.87M ₿613.68	$1.48 ₿0.000081	$1.43 ₿0.000074	$2.51M ₿126.92	$28.87M ₿1.6K	$13.87M ₿613.68
1364	ShapeShift FOX Token FOX	$0.02223 ₿0.0000013	-0.14	$13.82M ₿851.7	$0.02312 ₿0.0000014	$0.02198 ₿0.0000013	$257.16K ₿23.26	$22.21M ₿1.38K	$13.82M ₿851.7
1365	Self Chain SLF	$0.08251	0.04	$13.78M	$0.08453	$0.08171	$7.23M	$27.72M	$13.78M
1367	Vita Inu VINU	$0.00000001528 ₿0.00000000000029	-1.40	$13.75M ₿266.49	$0.00000001605 ₿0.00000000000034	$0.00000001521 ₿0.00000000000029	$2.95M ₿55.4	$13.75M ₿266.49	$13.75M ₿266.49
1370	Numbers Protocol NUM	$0.01679 ₿0.0000019	-2.85	$13.79M ₿1.17K	$0.01746 ₿0.0000021	$0.01653 ₿0.0000017	$1.07M ₿24.93	$13.79M ₿1.19K	$13.79M ₿1.17K
1374	Grok GROK	$0.002162 ₿0.00000014	-0.99	$13.72M ₿959.29	$0.002252 ₿0.00000017	$0.002087 ₿0.00000014	$4.58M ₿171.02	$14.32M ₿1K	$13.72M ₿959.29
1375	Dimitra DMTR	$0.01405 ₿0.0000028	-1.03	$13.65M ₿1.47K	$0.01434 ₿0.0000030	$0.01384 ₿0.0000028	$187.85K ₿26.4	$13.65M ₿1.47K	$13.65M ₿1.47K
1378	Singularry SINGULARRY	$0.01358	-1.85	$13.58M	$0.0142	$0.01358	$39.88K	$13.58M	$13.58M
1379	META META	$647.17 ₿0.0068	2.38	$13.51M ₿0	$649.27 ₿0.0069	$625.48 ₿0.0065	$36.02K ₿0.27	$13.51M	$13.51M ₿0
1380	crow with knife CAW	$0.00000001757 ₿0.00000000000015	-3.33	$13.5M ₿0	$0.00000001852 ₿0.00000000000017	$0.00000001737 ₿0.00000000000014	$234.49K ₿12.86	$13.5M ₿123.02	$13.5M ₿0
1382	Rich Quack QUACK	$0.000000000304 ₿0.000000000000016	1.18	$13.47M ₿723.15	$0.000000000305 ₿0.000000000000020	$0.000000000299 ₿0.000000000000016	$312.48K ₿8.33	$30.37M ₿1.66K	$13.47M ₿723.15
1384	Cratos CRTS	$0.0002134 ₿0.000000016	0.78	$13.42M ₿953.52	$0.0002144 ₿0.000000019	$0.0002103 ₿0.000000014	$395.88K ₿7.93	$21.35M ₿1.64K	$13.42M ₿953.52
1385	AION 5100 AION	$0.6368	-9.54	$13.37M	$0.7416	$0.5815	$204.01K	$13.37M	$13.37M
1386	Based ETH BSDETH	$2,599.37 ₿0.050	3.50	$13.39M ₿0	$2,600.46 ₿0.052	$2,498.49 ₿0.050	$159.66K ₿5.57	$13.39M	$13.39M ₿0
1389	SEDA SEDA	$0.03949	1.57	$13.33M	$0.0396	$0.03883	$549.18K	$39.76M	$13.33M
1390	KiboShib KIBSHI	$0.00001332 ₿0.000000000086	0.25	$13.33M ₿87.84	$0.00001448 ₿0.000000000092	$0.00001108 ₿0.000000000084	$414.74K ₿0.42	$13.33M ₿87.84	$13.33M ₿87.84
1391	Reef REEF	$0.0002977 ₿0.000000045	8.50	$13.29M ₿1.04K	$0.0003016 ₿0.000000048	$0.0001826 ₿0.000000044	$1.61M ₿493.39	$13.29M ₿1.04K	$13.29M ₿1.04K
1392	Wrapped Mantle WMNT	$0.5874 ₿0.000018	0.43	$13.32M ₿0	$0.6076 ₿0.000019	$0.577 ₿0.000018	$1.57M ₿115.54	$13.32M	$13.32M ₿0
1393	OctaSpace OCTA	$0.3404 ₿0.000020	-1.94	$13.31M ₿587.92	$0.3542 ₿0.000020	$0.3395 ₿0.000019	$716.65K ₿4.97	$13.31M ₿587.92	$13.31M ₿587.92
1394	Based Pepe PEPE	$0.00000003152	7.37	$13.31M	$0.00000003293	$0.0000000291	$578.36K	$13.31M	$13.31M
1396	zKML ZKML	$0.1368 ₿0.0000066	2.15	$13.2M ₿0	$0.1373 ₿0.0000070	$0.1326 ₿0.0000064	$13K ₿7.65	$13.68M ₿660.83	$13.2M ₿0
1398	Carrot CRT	$109.09	0.01*	$13.16M	$109.1	$109.04	$23.95K	$13.16M	$13.16M
1399	Brickken BKN	$0.184 ₿0.000011	-3.86	$13.14M ₿360.89	$0.1945 ₿0.000011	$0.1761 ₿0.000010	$577.84K ₿3.37	$26.31M ₿1.58K	$13.14M ₿360.89
1400	Alpha Finance ALPHA	$0.01404 ₿0.0000024	0.57	$13.14M ₿2.1K	$0.01534 ₿0.0000026	$0.01372 ₿0.0000023	$19.18M ₿299.41	$14.05M ₿2.41K	$13.14M ₿2.1K
1401	U.CASH UCASH	$0.001235 ₿0.0000000018	0	$13.12M ₿19.58	$0	$0	$62.86 ₿0	$25.96M ₿38.73	$13.12M ₿19.58
1402	World of Dypians WOD	$0.06005	-0.67	$13.12M	$0.06072	$0.05959	$6.35M	$59.97M	$13.12M
1403	GammaSwap GS	$0.05953	5.22	$13.11M	$0.05954	$0.05622	$25.14K	$95.27M	$13.11M
1404	LeverFi LEVER	$0.0003732 ₿0.000000052	21.17	$13.1M ₿1.54K	$0.0004359 ₿0.000000056	$0.0002965 ₿0.000000051	$61.86M ₿390.83	$13.1M ₿1.85K	$13.1M ₿1.54K
1406	Frax Price Index Share FPIS	$0.3759 ₿0.000018	0.83	$13.04M ₿505.29	$0.3774 ₿0.000018	$0.3668 ₿0.000017	$74.35 ₿0.22	$37.59M ₿1.82K	$13.04M ₿505.29
1407	Aventus AVT	$1.35 ₿0.000059	0.75	$13.06M ₿545.36	$1.36 ₿0.000062	$1.32 ₿0.000058	$373.14K ₿11.19	$14.33M ₿623.89	$13.06M ₿545.36
1408	Orby Network USC Stablecoin USC	$1 ₿0.000014	-0.10	$13.02M ₿334.67	$1.01 ₿0.000014	$0.9947 ₿0.000014	$200.9K ₿0.56	$13.02M ₿334.67	$13.02M ₿334.67
1412	IMO IMO	$1.16 ₿0.0000031	0.16	$12.95M ₿34.72	$1.17 ₿0.0000031	$1.16 ₿0.0000030	$75.42K ₿0.02	$21.09M ₿58.53	$12.95M ₿34.72
1413	Camelot Token GRAIL	$581.09 ₿0.024	113.45	$12.94M ₿451.32	$598.72 ₿0.024	$271.01 ₿0.023	$1.39M ₿25.31	$50.42M ₿1.81K	$12.94M ₿451.32
1415	Stafi FIS	$0.08425 ₿0.000010	1.21	$12.93M ₿1.5K	$0.0864 ₿0.000010	$0.08076 ₿0.000010	$3.89M ₿75.1	$12.93M ₿1.5K	$12.93M ₿1.5K
1416	Beefy.Finance BIFI	$161.08 ₿0.0060	10.24	$12.84M ₿488.28	$186.82 ₿0.0062	$146.08 ₿0.0057	$5.41M ₿53.67	$12.84M ₿488.28	$12.84M ₿488.28
1418	XBorg XBG	$0.05979	2.31	$12.86M	$0.06011	$0.05663	$161.82K	$59.83M	$12.86M
1419	WeFi WFI	$0.4138	0.13	$12.84M	$0.4165	$0.4099	$952.42K	$413.81M	$12.84M
1421	Ellipsis EPS	$0.01832 ₿0.00000043	1.71	$12.8M ₿306.85	$0.01832 ₿0.00000043	$0.01801 ₿0.00000042	$87.21 ₿0.01	$13.26M ₿317.94	$12.8M ₿306.85
1422	GameFi GAFI	$1.17 ₿0.00013	3.93	$12.76M ₿1.51K	$1.17 ₿0.00014	$1.12 ₿0.00013	$196.29K ₿2.4	$17.44M ₿2.07K	$12.76M ₿1.51K
1423	PeiPei PEIPEI	$0.00000003027	0.37	$12.74M	$0.00000003129	$0.00000002913	$934.38K	$12.74M	$12.74M
1424	ALEX Lab ALEX	$0.01489 ₿0.0000061	-3.32	$12.73M ₿4.38K	$0.01557 ₿0.0000063	$0.01486 ₿0.0000061	$482.68K ₿167.03	$14.87M ₿6.18K	$12.73M ₿4.38K
1425	Aki Network AKI	$0.007545 ₿0.00000024	0.25	$12.72M ₿0	$0.007664 ₿0.00000026	$0.007395 ₿0.00000024	$702.47K ₿33.09	$15.08M	$12.72M ₿0
1426	合约币 XCP	$4.9 ₿0.00016	-7.87	$12.69M ₿418.73	$5.4 ₿0.00017	$4.04 ₿0.00016	$6.66K ₿0.06	$12.97M ₿427.86	$12.69M ₿418.73
1428	Lion Cat LCAT	$0.02987	6.57	$12.68M	$0.0357	$0.0251	$87.84K	$17.93M	$12.68M
1430	Bitrue Coin BTR	$0.03622 ₿0.00000088	-1.85	$12.57M ₿253.71	$0.03691 ₿0.00000089	$0.03581 ₿0.00000084	$821.47K ₿159.75	$29M ₿705.8	$12.57M ₿253.71
1431	Pibble PIB	$0.0005201 ₿0.0000000092	-0.10	$12.56M ₿202.33	$0.0005331 ₿0.0000000097	$0.0005011 ₿0.0000000091	$310.85K ₿0.32	$15.45M ₿274.31	$12.56M ₿202.33
1432	Mainframe MFT	$0.001335 ₿0.00000016	3.63	$12.49M ₿1.55K	$0.001331 ₿0.00000016	$0.001281 ₿0.00000016	$9.21 ₿0.17	$13.3M ₿1.65K	$12.49M ₿1.55K
1434	KRYLL KRL	$0.3139 ₿0.000013	-0.23	$12.52M ₿490.29	$0.3175 ₿0.000013	$0.3128 ₿0.000013	$101.48K ₿15.88	$15.53M ₿662.75	$12.52M ₿490.29
1435	Litentry LIT	$0.2769 ₿0.000020	0.93	$12.51M ₿1.02K	$0.283 ₿0.000021	$0.2671 ₿0.000020	$16.13K ₿41.35	$27.69M ₿2.05K	$12.51M ₿1.02K
1436	Metis Bridged WETH (Metis Andromeda) WETH	$2,505.43	2.52	$12.48M	$2,531.79	$2,429.69	$491.24K	$12.48M	$12.48M
1437	Leash LEASH	$115.18 ₿0.0071	-5.36	$12.39M ₿772.97	$126.65 ₿0.0075	$108.99 ₿0.0071	$1.1M ₿31.44	$12.39M ₿773.16	$12.39M ₿772.97
1438	LooksRare LOOKS	$0.01253 ₿0.0000024	-0.05	$12.46M ₿2.48K	$0.01341 ₿0.0000025	$0.01193 ₿0.0000022	$2.45M ₿320.02	$12.46M ₿2.48K	$12.46M ₿2.48K
1439	CHEQD Network CHEQ	$0.01338 ₿0.0000012	-2.97	$12.42M ₿900.95	$0.01381 ₿0.0000012	$0.01335 ₿0.0000010	$322.4K ₿5.42	$16.6M ₿1.39K	$12.42M ₿900.95
1440	Fantom Bomb BOMB	$0.02588 ₿0.00000038	2.31	$12.63M ₿0	$0.02598 ₿0.00000039	$0.02502 ₿0.00000037	$44.34K ₿5.26	$12.63M	$12.63M ₿0
1441	sUSD (Optimism) SUSD	$0.9344	-0.33	$12.39M	$0.9409	$0.9293	$193.46K	$12.39M	$12.39M
1442	SpaceChain (ERC-20) SPC	$0.03033 ₿0.00000015	0.50	$12.32M ₿61.7	$0.03058 ₿0.00000015	$0.0301 ₿0.00000013	$2.27K ₿0.67	$18.3M ₿92.26	$12.32M ₿61.7
1443	DeFiPulse Index DPI	$94.11 ₿0.0019	1.81	$12.31M ₿399.19	$95.66 ₿0.0020	$90.45 ₿0.0018	$23.12K ₿1.43	$12.31M ₿399.19	$12.31M ₿399.19
1444	Bridged USDC (Base) USDBC	$1 ₿0.000014	0.04	$12.32M ₿0	$1 ₿0.000014	$0.9944 ₿0.000014	$5.4M ₿1.13K	$12.32M	$12.32M ₿0
1445	ZND Token ZND	$0.1032	-4.40	$12.3M	$0.111	$0.1031	$4.94M	$71.69M	$12.3M
1446	PepeFork PORK	$0.00000003707 ₿0.0000000000040	24.97	$12.24M ₿1.34K	$0.00000003707 ₿0.0000000000045	$0.00000002897 ₿0.0000000000040	$579.3K ₿58.18	$15.58M ₿1.71K	$12.24M ₿1.34K
1447	SUKU SUKU	$0.02651 ₿0.0000032	-0.86	$12.25M ₿765.22	$0.02769 ₿0.0000034	$0.02648 ₿0.0000016	$355.59K ₿104.01	$39.79M ₿4.99K	$12.25M ₿765.22
1448	Lingo LINGO	$0.03896	-1.30	$12.24M	$0.03978	$0.03878	$478.88K	$12.24M	$12.24M
1449	Houdini Swap LOCK	$0.1321 ₿0.000012	2.10	$12.24M ₿384.21	$0.1337 ₿0.000012	$0.1256 ₿0.000011	$28.56K ₿10.26	$12.24M ₿1.19K	$12.24M ₿384.21
1450	Osmosis allBTC BTC	$107,631 ₿1	0.28	$12.17M	$108,667 ₿1	$106,678 ₿1	$2.55M	$12.17M	$12.17M
1451	Tokemak TOKE	$0.1501 ₿0.000014	-2.35	$12.15M ₿560.64	$0.156 ₿0.000014	$0.1467 ₿0.000014	$218.47K ₿3.06	$15.01M ₿1.42K	$12.15M ₿560.64
1453	Cronos zkEVM CRO ZKCRO	$0.08569	-0.91	$12.11M	$0.08691	$0.08553	$30.8	$12.11M	$12.11M
1454	普维币 PIVX	$0.1287 ₿0.0000068	3.72	$12.11M ₿560.3	$0.1293 ₿0.0000071	$0.124 ₿0.0000068	$2.49M ₿63.8	$12.11M ₿560.3	$12.11M ₿560.3
1455	Alvara Protocol ALVA	$0.1855 ₿0.000010	11.79	$12.16M ₿43.68	$0.1888 ₿0.000011	$0.1628 ₿0.000010	$369.24K ₿2.5	$36.88M ₿2.04K	$12.16M ₿43.68
1456	King Protocol KING	$820.42	6.04	$12.04M	$851.36	$760.01	$74.94K	$12.04M	$12.04M
1457	FIO Protocol FIO	$0.01479 ₿0.00000066	0.37	$12.07M ₿481.58	$0.01512 ₿0.00000069	$0.01449 ₿0.00000065	$3.62M ₿100.74	$14.84M ₿665.36	$12.07M ₿481.58
1458	Quiztok QTCON	$0.001054 ₿0.000000032	5.17	$12M ₿206	$0.001056 ₿0.000000034	$0.001001 ₿0.000000032	$150.77K ₿5.17	$12.66M ₿390.42	$12M ₿206
1459	Avalanche Bridged DAI (Avalanche) DAI	$0.9982	0.01*	$11.99M	$1	$0.994	$23.06K	$11.99M	$11.99M
1460	Boson Protocol BOSON	$0.08377 ₿0.0000097	2.11	$11.98M ₿1.22K	$0.08571 ₿0.000010	$0.08178 ₿0.0000093	$1.43M ₿28.69	$16.72M ₿1.97K	$11.98M ₿1.22K
1461	Stader BNBx BNBX	$726.86 ₿0.0092	1.82	$11.93M ₿420.61	$727.03 ₿0.0092	$713.22 ₿0.0089	$8.48K ₿2.47	$0	$11.93M ₿420.61
1464	Cornucopias COPI	$0.0115 ₿0.0000010	0.98	$11.88M ₿935.82	$0.01155 ₿0.0000010	$0.01133 ₿0.0000010	$216.7K ₿9.16	$44.18M ₿4.13K	$11.88M ₿935.82
1465	小零币 FIRO	$0.681 ₿0.000028	0.23	$11.88M ₿391.22	$0.6867 ₿0.000030	$0.6608 ₿0.000028	$270.56K ₿61.74	$11.88M ₿617.55	$11.88M ₿391.22
1466	Wrapped STEAMX WSTEAMX	$0.07309 ₿0.00000044	2.64	$11.86M ₿295.37	$0.07309 ₿0.00000044	$0.07122 ₿0.00000042	$3.1K ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1467	AdEx ADX	$0.07997 ₿0.0000039	-4.00	$11.82M ₿571.75	$0.08537 ₿0.0000042	$0.07978 ₿0.0000039	$4.77M ₿150.67	$11.99M ₿595.38	$11.82M ₿571.75
1470	Streamr DATA	$0.01538 ₿0.0000010	-1.14	$11.8M ₿833.95	$0.01591 ₿0.0000011	$0.01519 ₿0.0000010	$1.72M ₿43.02	$15.39M ₿1.09K	$11.8M ₿833.95
1472	YUSD Stablecoin YUSD	$0.9946 ₿0.000014	-0.08	$11.78M ₿171.31	$0.9955 ₿0.000014	$0.9945 ₿0.000014	$25.11 ₿0	$11.78M ₿171.31	$11.78M ₿171.31
1475	BasedAI BASEDAI	$0.3291 ₿0.00015	6.56	$11.72M ₿0	$0.3511 ₿0.00015	$0.3058 ₿0.00014	$110.64K ₿56.24	$11.72M ₿5.36K	$11.72M ₿0
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}