11结果页面按市值排名的Index Coop Metaverse Index顶级加密货币

发现Index Coop Metaverse Index类代币的表现度量

Index Coop Metaverse Index (4078)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1906	Swell SWELL	$0.001685 ₿0.000000018	-0.10	$6.92M ₿77.32	$0.001711 ₿0.000000019	$0.001673 ₿0.000000018	$642.43K ₿7.18	$16.86M ₿188.32	$6.92M ₿77.32
1907	Numbers Protocol NUM	$0.008062 ₿0.000000089	-1.70	$6.92M ₿77.17	$0.008215 ₿0.000000092	$0.007988 ₿0.000000088	$112.9K ₿1.26	$7M ₿78.08	$6.92M ₿77.17
1909	nubcat NUB	$0.006893 ₿0.000000076	13.80	$6.89M ₿76.86	$0.007452 ₿0.000000083	$0.006023 ₿0.000000067	$492.12K ₿5.48	$6.89M ₿76.86	$6.89M ₿76.86
1912	Metahero HERO	$0.0007332 ₿0.0000000081	-0.23	$6.86M ₿76.74	$0.0007471 ₿0.0000000083	$0.0007245 ₿0.0000000080	$14.46K ₿0.16	$7.15M ₿80.02	$6.86M ₿76.74
1918	Propchain PROPC	$0.1583 ₿0.0000017	-4.56	$6.8M ₿75.94	$0.1659 ₿0.0000018	$0.1577 ₿0.0000017	$448.37K ₿5	$10.1M ₿112.86	$6.8M ₿75.94
1919	Cryptex Finance CTX	$0.8258 ₿0.0000092	-3.34	$6.77M ₿75.65	$0.8657 ₿0.0000096	$0.8053 ₿0.0000089	$1.18M ₿13.24	$8.25M ₿92.21	$6.77M ₿75.65
1920	Contentos COS	$0.001307 ₿0.000000014	-0.42	$6.77M ₿75.53	$0.001334 ₿0.000000014	$0.001298 ₿0.000000014	$310.01K ₿3.84	$12.94M ₿144.45	$6.77M ₿75.53
1921	0x0.ai: AI Smart Contract 0X0	$0.007591 ₿0.000000084	0.44	$6.77M ₿75.61	$0.007708 ₿0.000000086	$0.007538 ₿0.000000083	$8.39K ₿0.09	$6.77M ₿75.61	$6.77M ₿75.61
1922	KiboShib KIBSHI	$0.000006759 ₿0.000000000075	-2.21	$6.76M ₿75.52	$0.00000713 ₿0.000000000080	$0.00000669 ₿0.000000000074	$65.42K ₿0.73	$6.76M ₿75.52	$6.76M ₿75.52
1926	Shadow Token SHDW	$0.03968 ₿0.00000044	-0.85	$6.71M ₿74.95	$0.0401 ₿0.00000045	$0.0389 ₿0.00000043	$39.71K ₿0.44	$6.71M ₿74.95	$6.71M ₿74.95
1928	Arsenal Fan Token AFC	$0.4139 ₿0.0000046	-0.96	$6.67M ₿74.57	$0.4221 ₿0.0000047	$0.4138 ₿0.0000045	$1.82M ₿23.41	$16.57M ₿185.16	$6.67M ₿74.57
1929	MATH MATH	$0.03568 ₿0.00000039	-1.32	$6.67M ₿74.53	$0.03633 ₿0.00000040	$0.03561 ₿0.00000039	$181.63K ₿2.03	$7.14M ₿79.76	$6.67M ₿74.53
1930	Lion Cat LCAT	$0.01231 ₿0.00000013	-0.01*	$6.66M ₿74.44	$0.01232 ₿0.00000013	$0.0123 ₿0.00000013	$12.21K ₿0.14	$7.39M ₿82.6	$6.66M ₿74.44
1931	Crown by Third Time Games CROWN	$0.02638 ₿0.00000029	4.71	$6.6M ₿73.82	$0.02654 ₿0.00000029	$0.02519 ₿0.00000028	$22.49K ₿0.25	$6.6M ₿73.82	$6.6M ₿73.82
1932	Frax Price Index Share FPIS	$0.1698 ₿0.0000018	-0.67	$6.59M ₿72.71	$0.1717 ₿0.0000019	$0.1674 ₿0.0000018	$260.03 ₿0	$16.98M ₿187.25	$6.59M ₿72.71
1934	BountyMarketCap BMC	$0.06581 ₿0.00000073	-0.29	$6.57M ₿73.46	$0.06671 ₿0.00000074	$0.0649 ₿0.00000072	$14.9K ₿0.17	$6.57M ₿73.46	$6.57M ₿73.46
1936	AC Milan Fan Token ACM	$0.5188 ₿0.0000058	-1.10	$6.57M ₿73.38	$0.529 ₿0.0000059	$0.5159 ₿0.0000057	$1.33M ₿16.29	$10.33M ₿115.37	$6.57M ₿73.38
1938	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,967.51 ₿0.033	0.62	$6.56M ₿73.3	$3,016.97 ₿0.033	$2,948.5 ₿0.032	$47.95 ₿0	$6.56M ₿73.3	$6.56M ₿73.3
1939	Divi DIVI	$0.001438 ₿0.000000016	1.84	$6.55M ₿73.5	$0.001458 ₿0.000000016	$0.001405 ₿0.000000015	$62.11K ₿0.7	$6.55M ₿73.5	$6.55M ₿73.5
1947	Clover Finance CLV	$0.005192 ₿0.000000058	0.41	$6.38M ₿71.61	$0.00533 ₿0.000000059	$0.005159 ₿0.000000057	$1.19M ₿13.33	$10.43M ₿117	$6.38M ₿71.61
1949	Star Atlas ATLAS	$0.0002735 ₿0.0000000030	0.31	$6.36M ₿71.12	$0.0002778 ₿0.0000000031	$0.0002676 ₿0.0000000029	$116.15K ₿1.3	$9.85M ₿110.07	$6.36M ₿71.12
1951	ShapeShift FOX Token FOX	$0.0102 ₿0.00000011	-5.97	$6.35M ₿70.7	$0.01087 ₿0.00000012	$0.009871 ₿0.00000011	$265.11K ₿2.91	$10.21M ₿113.6	$6.35M ₿70.7
1952	SUKU SUKU	$0.01114 ₿0.00000012	0.75	$6.35M ₿70.88	$0.01138 ₿0.00000012	$0.01105 ₿0.00000012	$175.15K ₿1.95	$16.72M ₿186.67	$6.35M ₿70.88
1959	Litentry LIT	$0.1419 ₿0.0000015	10.13	$6.32M ₿70.67	$0.1456 ₿0.0000016	$0.128 ₿0.0000014	$7.65K ₿0.08	$14M ₿156.46	$6.32M ₿70.67
1960	Santiment Network Token SAN	$0.09844 ₿0.0000011	-0.69	$6.3M ₿70.44	$0.1006 ₿0.0000011	$0.09703 ₿0.0000010	$22.11 ₿0	$8.2M ₿91.65	$6.3M ₿70.44
1962	Pixels PIXEL	$0.008138 ₿0.000000090	-4.36	$6.28M ₿70.16	$0.0086 ₿0.000000095	$0.00813 ₿0.000000090	$5.6M ₿63.17	$40.7M ₿454.95	$6.28M ₿70.16
1963	Reef REEF	$0.0001396 ₿0.0000000015	-1.32	$6.28M ₿70.12	$0.0001443 ₿0.0000000016	$0.0001386 ₿0.0000000015	$1.03M ₿11.57	$6.28M ₿70.12	$6.28M ₿70.12
1964	OctaSpace OCTA	$0.1478 ₿0.0000016	-1.44	$6.27M ₿70.03	$0.1523 ₿0.0000017	$0.147 ₿0.0000016	$193.24K ₿2.16	$6.27M ₿70.03	$6.27M ₿70.03
1965	AMATERASU OMIKAMI OMIKAMI	$0.006261 ₿0.000000069	-0.81	$6.26M ₿69.93	$0.006469 ₿0.000000072	$0.006249 ₿0.000000069	$90.96K ₿1.02	$6.26M ₿69.93	$6.26M ₿69.93
1966	Alpine F1 Team Fan Token ALPINE	$0.5499 ₿0.0000061	-2.30	$6.25M ₿69.78	$0.565 ₿0.0000063	$0.5475 ₿0.0000061	$9.94M ₿110.19	$22M ₿245.72	$6.25M ₿69.78
1967	WaterNeuron WTN	$0.05321 ₿0.00000059	-13.81	$6.24M ₿69.67	$0.06257 ₿0.00000069	$0.05225 ₿0.00000058	$535.35 ₿0.01	$6.24M ₿69.67	$6.24M ₿69.67
1970	DeBox BOX	$0.0136 ₿0.00000015	-0.41	$6.23M ₿69.65	$0.01369 ₿0.00000015	$0.01355 ₿0.00000014	$25.72K ₿0.29	$13.61M ₿152.08	$6.23M ₿69.65
1973	Cratos CRTS	$0.00009713 ₿0.0000000010	1.27	$6.18M ₿68.49	$0.0000988 ₿0.0000000011	$0.00009477 ₿0.0000000010	$418.07K ₿4.66	$9.71M ₿107.7	$6.18M ₿68.49
1976	MileVerse MVC	$0.002292 ₿0.000000025	4.50	$6.17M ₿69.32	$0.002405 ₿0.000000026	$0.002192 ₿0.000000024	$579.11K ₿6.4	$6.61M ₿74.18	$6.17M ₿69.32
1979	Quantoz USDQ USDQ	$0.9997 ₿0.000011	0.02	$6.16M ₿68.83	$0.9999 ₿0.000011	$0.9994 ₿0.000010	$83.79M ₿938.26	$50.99M ₿569.7	$6.16M ₿68.83
1980	Grape GRP	$1.38 ₿0.000015	0.51	$6.14M ₿68.63	$1.57 ₿0.000017	$1.34 ₿0.000014	$496.27 ₿0.01	$13.79M ₿154.08	$6.14M ₿68.63
1983	Equilibria Finance EQB	$0.181 ₿0.0000020	-0.47	$6.12M ₿68.41	$0.1837 ₿0.0000020	$0.1724 ₿0.0000019	$9.23K ₿0.1	$18.1M ₿202.27	$6.12M ₿68.41
1985	Dimitra DMTR	$0.008762 ₿0.000000097	2.73	$6.08M ₿67.99	$0.008838 ₿0.000000098	$0.008455 ₿0.000000094	$161.37K ₿1.8	$8.51M ₿95.08	$6.08M ₿67.99
1988	Tokocrypto TKO	$0.08103 ₿0.00000090	-1.46	$6.08M ₿67.91	$0.08273 ₿0.00000092	$0.08048 ₿0.00000089	$643.84K ₿7.21	$40.51M ₿452.76	$6.08M ₿67.91
1991	熊猫币 PND	$0.000169 ₿0.0000000018	-5.22	$6.05M ₿67.63	$0.0001783 ₿0.0000000019	$0.000112 ₿0.0000000012	$66.92 ₿0	$6.05M ₿67.63	$6.05M ₿67.63
1993	Augur REP	$0.7403 ₿0.0000082	-1.20	$6.03M ₿67.63	$0.753 ₿0.0000084	$0.7342 ₿0.0000080	$20.08K ₿0.22	$6.03M ₿67.63	$6.03M ₿67.63
1994	DeFiPulse Index DPI	$58.7 ₿0.00065	-0.13	$6.03M ₿67.37	$59.87 ₿0.00066	$57.62 ₿0.00064	$7.99K ₿0.09	$6.03M ₿67.37	$6.03M ₿67.37
1995	Aleph ALEPH	$0.03234 ₿0.00000036	0.57	$6.03M ₿67.11	$0.03333 ₿0.00000037	$0.03118 ₿0.00000034	$128.64K ₿1.43	$16.16M ₿179.98	$6.03M ₿67.11
1996	EDUM EDUM	$0.1588 ₿0.0000017	-0.64	$6.02M ₿67.23	$0.1599 ₿0.0000017	$0.1588 ₿0.0000017	$10.3K ₿0.12	$79.43M ₿887.51	$6.02M ₿67.23
1998	Vita Inu VINU	$0.000000006677 ₿0.000000000000074	0.65	$5.99M ₿67.02	$0.000000006897 ₿0.000000000000076	$0.000000006414 ₿0.000000000000072	$856.15K ₿9.46	$5.99M ₿67.02	$5.99M ₿67.02
2000	阿拉贡 ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$22.23K ₿0.25	$6.46M ₿71.09	$5.98M ₿65.9
2003	WHY WHY	$0.00000001424 ₿0.00000000000015	-0.35	$5.98M ₿66.83	$0.00000001497 ₿0.00000000000016	$0.00000001411 ₿0.00000000000015	$327.88K ₿4.32	$5.98M ₿66.83	$5.98M ₿66.83
2004	Patriot PATRIOT	$0.000596 ₿0.0000000066	1.34	$5.96M ₿66.56	$0.0005961 ₿0.0000000066	$0.0005141 ₿0.0000000057	$82.88K ₿0.93	$5.96M ₿66.56	$5.96M ₿66.56
2006	Tranchess CHESS	$0.02886 ₿0.00000032	1.79	$5.95M ₿66.39	$0.02889 ₿0.00000032	$0.02813 ₿0.00000031	$879.74K ₿9.8	$8.67M ₿96.7	$5.95M ₿66.39
2008	PHNIX PHNIX	$0.00001117 ₿0.00000000012	-4.49	$5.94M ₿66.4	$0.0000117 ₿0.00000000013	$0.00001118 ₿0.00000000012	$129.61K ₿1.46	$6.6M ₿73.71	$5.94M ₿66.4
2010	GYEN GYEN	$0.00557 ₿0.000000062	0.77	$5.93M ₿66.25	$0.005603 ₿0.000000062	$0.005483 ₿0.000000060	$155.05 ₿0	$5.93M ₿66.25	$5.93M ₿66.25
2012	Balanced Dollars BNUSD	$0.9985 ₿0.000011	-0.25	$5.93M ₿66.23	$1.01 ₿0.000011	$0.9806 ₿0.000010	$33.96K ₿0.38	$5.93M ₿66.23	$5.93M ₿66.23
2013	APF coin APFC	$0.06399 ₿0.00000071	-1.76	$5.93M ₿66.36	$0.06515 ₿0.00000073	$0.06343 ₿0.00000070	$3.46K ₿0.04	$16M ₿179.17	$5.93M ₿66.36
2014	Covalent X Token CXT	$0.005923 ₿0.000000066	-8.82	$5.92M ₿66.18	$0.006612 ₿0.000000073	$0.00592 ₿0.000000066	$605.37K ₿6.77	$5.92M ₿66.18	$5.92M ₿66.18
2015	Neuron NRN	$0.01317 ₿0.00000014	-3.71	$5.92M ₿66.21	$0.01372 ₿0.00000015	$0.01305 ₿0.00000014	$303.34K ₿3.41	$13.18M ₿147.32	$5.92M ₿66.21
2016	Unibright UBT	$0.03944 ₿0.00000044	17.98	$5.92M ₿66.04	$0.04875 ₿0.00000054	$0.03319 ₿0.00000037	$48.95K ₿0.55	$5.92M ₿66.04	$5.92M ₿66.04
2019	MemeFi MEMEFI	$0.0005874 ₿0.0000000065	-0.57	$5.87M ₿65.71	$0.0005943 ₿0.0000000066	$0.0005856 ₿0.0000000065	$3.48M ₿38.97	$5.87M ₿65.71	$5.87M ₿65.71
2020	Vara Network VARA	$0.001222 ₿0.000000013	-5.14	$5.88M ₿65.67	$0.001315 ₿0.000000014	$0.001209 ₿0.000000013	$97.1K ₿1.09	$12.23M ₿136.63	$5.88M ₿65.67
2021	Mythos MYTH	$0.007339 ₿0.000000082	-14.44	$5.87M ₿65.46	$0.00862 ₿0.000000096	$0.007106 ₿0.000000079	$92.25K ₿1.03	$7.37M ₿82.19	$5.87M ₿65.46
2023	Nexa NEXA	$0.0000005874 ₿0.0000000000066	-2.00	$5.84M ₿64.39	$0.0000006007 ₿0.0000000000067	$0.0000005878 ₿0.0000000000065	$13.02K ₿0.31	$5.84M ₿64.39	$5.84M ₿64.39
2026	ParagonsDAO PDT	$0.05307 ₿0.00000059	1.63	$5.8M ₿64.76	$0.05394 ₿0.00000059	$0.04872 ₿0.00000054	$11.33K ₿0.13	$5.8M ₿64.76	$5.8M ₿64.76
2027	Cult DAO CULT	$0.000001459 ₿0.000000000016	0.28	$5.8M ₿64.76	$0.000001469 ₿0.000000000016	$0.000001439 ₿0.000000000015	$78.39K ₿0.88	$7.25M ₿81.06	$5.8M ₿64.76
2031	Epic Cash EPIC	$0.3011 ₿0.0000033	-1.83	$5.75M ₿64.19	$0.3141 ₿0.0000035	$0.3004 ₿0.0000033	$150.14K ₿1.68	$5.75M ₿64.19	$5.75M ₿64.19
2032	NuNet NTX	$0.0075 ₿0.000000083	-1.67	$5.74M ₿64.11	$0.00795 ₿0.000000087	$0.007483 ₿0.000000083	$46.29K ₿0.52	$7.5M ₿83.81	$5.74M ₿64.11
2033	Trias Token TRIAS	$0.5732 ₿0.0000064	-6.09	$5.73M ₿64.01	$0.6786 ₿0.0000076	$0.4697 ₿0.0000052	$3.88K ₿0.04	$5.73M ₿64.01	$5.73M ₿64.01
2035	Hydranet HDN	$0.02789 ₿0.00000031	-2.18	$5.71M ₿63.86	$0.02853 ₿0.00000032	$0.02457 ₿0.00000027	$124.32K ₿1.39	$8.38M ₿93.62	$5.71M ₿63.86
2036	FEED EVERY GORILLA FEG	$0.0000592 ₿0.00000000066	1.40	$5.71M ₿63.83	$0.00005951 ₿0.00000000066	$0.00005806 ₿0.00000000063	$300.17K ₿3.35	$5.71M ₿63.83	$5.71M ₿63.83
2039	Alpha Finance ALPHA	$0.00597 ₿0.000000065	1.52	$5.67M ₿63.29	$0.006076 ₿0.000000068	$0.005807 ₿0.000000064	$349.53K ₿3.92	$5.9M ₿65.86	$5.67M ₿63.29
2043	Zenon ZNN	$0.4289 ₿0.0000047	-0.35	$5.64M ₿63.01	$0.4374 ₿0.0000048	$0.4204 ₿0.0000047	$572.32 ₿0.01	$5.64M ₿63.01	$5.64M ₿63.01
2044	Pear Protocol PEAR	$0.02186 ₿0.00000024	2.60	$5.62M ₿62.83	$0.02186 ₿0.00000024	$0.02084 ₿0.00000023	$24.11K ₿0.27	$18.63M ₿208.19	$5.62M ₿62.83
2047	Wirex WXT	$0.002443 ₿0.000000027	0.59	$5.61M ₿62.48	$0.00245 ₿0.000000027	$0.002397 ₿0.000000026	$343.79K ₿3.84	$24.4M ₿271.58	$5.61M ₿62.48
2048	Quantoz EURQ EURQ	$1.18 ₿0.000013	0.57	$5.61M ₿62.63	$1.18 ₿0.000013	$1.17 ₿0.000012	$20.88M ₿234.29	$17.71M ₿197.86	$5.61M ₿62.63
2049	Seamless Protocol SEAM	$0.1304 ₿0.0000014	0.03	$5.58M ₿62.39	$0.1317 ₿0.0000014	$0.1302 ₿0.0000014	$181.79K ₿2.03	$13.06M ₿145.91	$5.58M ₿62.39
2050	REN REN	$0.00558 ₿0.000000061	1.53	$5.58M ₿61.75	$0.005679 ₿0.000000063	$0.005455 ₿0.000000061	$225.08K ₿4.89	$5.58M ₿61.75	$5.58M ₿61.75
2054	DerivaDAO DDX	$0.1044 ₿0.0000011	2.43	$5.56M ₿62.1	$0.1048 ₿0.0000011	$0.1 ₿0.0000011	$2.13K ₿0.02	$5.56M ₿62.11	$5.56M ₿62.1
2057	Seedify.fund SFUND	$0.06673 ₿0.00000074	-0.19	$5.53M ₿62.16	$0.06948 ₿0.00000078	$0.06649 ₿0.00000074	$688.64K ₿7.62	$6.67M ₿74.9	$5.53M ₿62.16
2059	Coupon Assets CA	$0.2997 ₿0.0000033	-0.78	$5.52M ₿61.67	$0.3035 ₿0.0000034	$0.2986 ₿0.0000033	$554.06K ₿6.18	$81.01M ₿905.25	$5.52M ₿61.67
2060	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$2,955.64 ₿0.033	-0.15	$5.51M ₿61.61	$3,013.12 ₿0.033	$2,899.21 ₿0.032	$4.16K ₿0.05	$5.51M ₿61.61	$5.51M ₿61.61
2061	Lingo LINGO	$0.009607 ₿0.00000010	-2.50	$5.51M ₿61.63	$0.009974 ₿0.00000011	$0.009568 ₿0.00000010	$286.29K ₿3.2	$5.51M ₿61.63	$5.51M ₿61.63
2063	Upland SPARKLET	$0.02104 ₿0.00000023	0.46	$5.5M ₿61.43	$0.02124 ₿0.00000023	$0.02092 ₿0.00000023	$271.22K ₿3.03	$21.05M ₿235.19	$5.5M ₿61.43
2064	LOFI LOFI	$0.005486 ₿0.000000061	-1.22	$5.5M ₿61.32	$0.005681 ₿0.000000062	$0.005354 ₿0.000000060	$284.17K ₿3.18	$5.5M ₿61.32	$5.5M ₿61.32
2067	SquidGrow SQGROW	$0.005481 ₿0.000000061	-7.31	$5.48M ₿61.34	$0.005965 ₿0.000000066	$0.00539 ₿0.000000059	$244.92K ₿2.74	$5.48M ₿61.34	$5.48M ₿61.34
2068	Mr. Miggles MIGGLES	$0.005716 ₿0.000000063	-3.39	$5.48M ₿61.13	$0.00598 ₿0.000000066	$0.005659 ₿0.000000063	$223.6K ₿2.5	$5.48M ₿61.13	$5.48M ₿61.13
2073	Evernode EVR	$0.1509 ₿0.0000016	-0.29	$5.46M ₿61.01	$0.1514 ₿0.0000017	$0.1505 ₿0.0000016	$3.19K ₿0.04	$10.91M ₿121.87	$5.46M ₿61.01
2074	Wen WEN	$0.000007519 ₿0.000000000083	-4.48	$5.47M ₿60.78	$0.00000791 ₿0.000000000088	$0.0000074 ₿0.000000000082	$567.96K ₿6.28	$5.47M ₿60.78	$5.47M ₿60.78
2077	DEXTF DEXTF	$0.08284 ₿0.00000092	2.57	$5.45M ₿60.91	$0.08809 ₿0.00000098	$0.07987 ₿0.00000089	$120.5K ₿1.35	$8.28M ₿92.55	$5.45M ₿60.91
2079	BEAM BEAM	$0.02829 ₿0.00000031	4.84	$5.43M ₿60.89	$0.02925 ₿0.00000032	$0.02694 ₿0.00000030	$84.16K ₿0.94	$7.44M ₿83.46	$5.43M ₿60.89
2083	UFO Token UFO	$0.000006 ₿0.000000000067	1.21	$5.4M ₿61.18	$0.000006129 ₿0.000000000068	$0.000005759 ₿0.000000000064	$5.67K ₿0.06	$5.4M ₿61.18	$5.4M ₿61.18
2084	HUSD HUSD	$0.0287 ₿0.00000031	0	$5.39M ₿60.09	$0.0287 ₿0.00000032	$0.0287 ₿0.00000031	$1.81 ₿0	$5.39M ₿60.09	$5.39M ₿60.09
2085	Mysterium MYST	$0.166 ₿0.0000018	-2.22	$5.39M ₿60.29	$0.1698 ₿0.0000019	$0.1647 ₿0.0000018	$80.34K ₿0.9	$5.39M ₿60.29	$5.39M ₿60.29
2089	Scallop SCA	$0.03705 ₿0.00000041	-1.24	$5.35M ₿59.96	$0.03764 ₿0.00000042	$0.03694 ₿0.00000040	$1.56M ₿17.53	$9.26M ₿103.91	$5.35M ₿59.96
2090	StakeWise SWISE	$0.007084 ₿0.000000079	-0.16	$5.34M ₿59.71	$0.007258 ₿0.000000079	$0.006991 ₿0.000000078	$52.29 ₿0	$7.08M ₿79.15	$5.34M ₿59.71
2092	Hathor HTR	$0.01035 ₿0.00000011	0.37	$5.31M ₿59.33	$0.01068 ₿0.00000011	$0.01021 ₿0.00000011	$75.29K ₿4.11	$9.01M ₿100.64	$5.31M ₿59.33
2093	Cornucopias COPI	$0.005143 ₿0.000000057	-2.04	$5.31M ₿59.32	$0.005274 ₿0.000000058	$0.00507 ₿0.000000056	$2.25K ₿0.03	$19.74M ₿220.63	$5.31M ₿59.32
2094	NetMind Token NMT	$0.09356 ₿0.0000010	0.66	$5.3M ₿59.42	$0.09426 ₿0.0000010	$0.09259 ₿0.0000010	$260.12K ₿2.9	$13.43M ₿150.48	$5.3M ₿59.42
2097	Buying BUY	$0.008042 ₿0.000000089	0.50	$5.26M ₿58.78	$0.008056 ₿0.000000090	$0.007989 ₿0.000000088	$341.64K ₿3.82	$7.94M ₿88.68	$5.26M ₿58.78
2101	XX Network XX	$0.01499 ₿0.00000016	-0.82	$5.24M ₿58.89	$0.01512 ₿0.00000017	$0.01496 ₿0.00000016	$20.87K ₿0.23	$14.26M ₿160.32	$5.24M ₿58.89
2102	Kendu KENDU	$0.000005259 ₿0.000000000058	-5.61	$5.23M ₿58.4	$0.00000565 ₿0.000000000062	$0.00000502 ₿0.000000000055	$12.12K ₿0.14	$5.25M ₿58.61	$5.23M ₿58.4
2103	sETH2 SETH2	$2,921.53 ₿0.032	-0.45	$5.22M ₿58.4	$2,948.03 ₿0.032	$2,915.64 ₿0.032	$724.73 ₿0.01	$5.22M ₿58.4	$5.22M ₿58.4
2105	zKML ZKML	$0.05405 ₿0.00000060	-3.37	$5.21M ₿58.24	$0.05634 ₿0.00000062	$0.05371 ₿0.00000060	$6.44K ₿0.07	$5.41M ₿60.39	$5.21M ₿58.24
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}