Result Page 11 for Top Index Coop Metaverse Index Coins by Market Capitalization

Discover Index Coop Metaverse Index Category Tokens Performance Metrics

Index Coop Metaverse Index (4079)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1191	Clash of Lilliput COL	$0.2361 ₿0.000011	2.74	$19.38M ₿985.26	$0.2774 ₿0.000012	$0.2298 ₿0.000011	$15.77K ₿1.52	$236.13M ₿12.01K	$19.38M ₿985.26
1192	Maya Protocol CACAO	$0.1937 ₿0.000017	6.33	$19.35M ₿1.73K	$0.2189 ₿0.000018	$0.1822 ₿0.000016	$376.38K ₿16.88	$19.35M ₿1.73K	$19.35M ₿1.73K
1193	Sigma SIGMA	$0.02152	11.50	$19.34M	$0.0225	$0.01905	$1.91M	$19.34M	$19.34M
1195	Measurable Data MDT	$0.03171 ₿0.0000014	6.40	$19.22M ₿904.16	$0.03175 ₿0.0000015	$0.02944 ₿0.0000014	$4.43M ₿109.87	$31.7M ₿1.49K	$19.22M ₿904.16
1196	OG Fan Token OG	$4.46 ₿0.000092	4.19	$19.17M ₿439.65	$4.46 ₿0.000092	$4.23 ₿0.000085	$7.86M ₿122.09	$22.29M ₿460.23	$19.17M ₿439.65
1198	Gems VIP GEMS	$0.03734	27.22	$19.11M	$0.03904	$0.0293	$2.5M	$31.3M	$19.11M
1199	Pepecoin PEP	$0.0002129 ₿0.00000000046	11.74	$19.06M ₿0	$0.0002317 ₿0.00000000060	$0.0001818 ₿0.00000000046	$306.51K ₿0.15	$19.06M ₿8.44	$19.06M ₿0
1201	DexTools DEXT	$0.2414 ₿0.000013	9.79	$18.97M ₿1.17K	$0.2461 ₿0.000013	$0.2156 ₿0.000012	$86.78K ₿7.7	$29.1M ₿1.75K	$18.97M ₿1.17K
1202	Grok $GROK	$0.003011 ₿0.00000014	5.14	$19.02M ₿959.29	$0.003126 ₿0.00000017	$0.002773 ₿0.00000014	$10.93M ₿171.02	$19.85M ₿1K	$19.02M ₿959.29
1204	Blockasset BLOCK	$0.095 ₿0.0000024	-10.55	$18.91M ₿587.91	$0.1165 ₿0.0000025	$0.08928 ₿0.0000019	$876.46K ₿6.19	$30.41M ₿775.19	$18.91M ₿587.91
1205	Quickswap [OLD] QUICK	$25.08 ₿0.0011	11.29	$18.84M ₿719.54	$25.12 ₿0.0012	$22.54 ₿0.0011	$30.32K ₿0.29	$25.02M ₿1.19K	$18.84M ₿719.54
1206	UFO Token UFO	$0.00002052	6.66	$18.85M	$0.0000211	$0.00001906	$71.63K	$18.85M	$18.85M
1207	IlluminatiCoin NATI	$0.0000005725 ₿0.0000000000010	1.35	$18.82M ₿0	$0.0000006585 ₿0.0000000000011	$0.0000005318 ₿0.0000000000010	$70.43K ₿0.06	$18.82M ₿35.12	$18.82M ₿0
1210	Hanu Yokia HANU	$0.0000001258 ₿0.0000000000040	14.61	$18.85M ₿115.62	$0.0000001258 ₿0.0000000000041	$0.0000001097 ₿0.0000000000040	$787.46 ₿0.01	$74.65M ₿2.43K	$18.85M ₿115.62
1211	Gitcoin GTC	$0.3093 ₿0.000025	10.50	$18.83M ₿1.58K	$0.3084 ₿0.000027	$0.2795 ₿0.000025	$3.52M ₿124.59	$30.93M ₿2.59K	$18.83M ₿1.58K
1212	MMX MMX	$0.1174 ₿0.000031	31.03	$18.82M ₿0	$0.1206 ₿0.000031	$0.08898 ₿0.000030	$64.98K ₿0.12	$58.69M ₿4.76K	$18.82M ₿0
1213	Wexo WEXO	$0.0527 ₿0.000030	-4.06	$18.85M ₿1.57K	$0.05545 ₿0.000032	$0.05241 ₿0.000028	$82.46K ₿0.01	$48.82M ₿28.01K	$18.85M ₿1.57K
1214	Contentos COS	$0.003632 ₿0.00000019	8.13	$18.8M ₿981.81	$0.003645 ₿0.00000020	$0.003359 ₿0.00000019	$1.44M ₿57.18	$35.95M ₿1.9K	$18.8M ₿981.81
1215	REI Network REI	$0.01921 ₿0.0000015	7.26	$18.78M ₿1.54K	$0.01934 ₿0.0000016	$0.01791 ₿0.0000015	$10.38M ₿367.76	$19.21M ₿1.59K	$18.78M ₿1.54K
1216	ThetaDrop TDROP	$0.001696 ₿0.000000069	2.62	$18.75M ₿766.6	$0.001695 ₿0.000000073	$0.001649 ₿0.000000068	$161.62K ₿12.76	$18.75M ₿766.6	$18.75M ₿766.6
1217	VeBetterDAO B3TR	$0.08646	46.01	$18.69M	$0.0993	$0.05921	$2.51M	$18.69M	$18.69M
1218	Lion Cat LCAT	$0.0493	-11.03	$18.63M	$0.06163	$0.04731	$211.14K	$29.58M	$18.63M
1218	DAYSTARTER DST	$0.02569 ₿0.00000049	16.04	$15.02M ₿0	$0.2567 ₿0.0000025	$0.02481 ₿0.00000024	$0 ₿0.06	$25.69M ₿498.3	$15.02M ₿0
1220	Swarm BZZ	$0.2946 ₿0.0000082	6.79	$18.61M ₿524.1	$0.298 ₿0.0000082	$0.2738 ₿0.0000080	$274.37K ₿15.67	$18.61M ₿524.1	$18.61M ₿524.1
1222	Masa MASA	$0.03323	24.04	$18.55M	$0.03409	$0.02679	$8.07M	$52.16M	$18.55M
1223	WUFFI WUF	$0.0000002199	4.98	$18.45M	$0.0000002203	$0.0000002094	$75.28K	$18.44M	$18.45M
1224	SideShift XAI	$0.1257 ₿0.0000027	-0.51	$18.44M ₿360.39	$0.1272 ₿0.0000027	$0.1256 ₿0.0000026	$42.73K ₿0.14	$26.42M ₿568.86	$18.44M ₿360.39
1225	Reef REEF	$0.0004381 ₿0.000000045	0.59	$18.33M ₿1.04K	$0.0004677 ₿0.000000048	$0.0003962 ₿0.000000044	$2.81M ₿493.39	$18.33M ₿1.04K	$18.33M ₿1.04K
1226	Bluzelle BLZ	$0.03942 ₿0.0000062	7.84	$18.3M ₿2.67K	$0.04008 ₿0.0000063	$0.03655 ₿0.0000060	$2.06M ₿110.02	$19.73M ₿3.11K	$18.3M ₿2.67K
1228	Coinweb CWEB	$0.003019 ₿0.00000016	-2.89	$18.16M ₿766.89	$0.003122 ₿0.00000017	$0.002982 ₿0.00000016	$110.81K ₿2.15	$22.97M ₿1.28K	$18.16M ₿766.89
1229	Cortex CTXC	$0.0789 ₿0.0000057	9.03	$18.09M ₿1.26K	$0.07919 ₿0.0000059	$0.07227 ₿0.0000056	$5.72M ₿93.21	$23.64M ₿1.72K	$18.09M ₿1.26K
1229	FINSCHIA FNSA	$18.76 ₿0.00048	1.22	$14.93M ₿3.74K	$49.9 ₿0.00048	$48.49 ₿0.00047	$458.89 ₿9.5	$12.49M ₿3.74K	$14.93M ₿3.74K
1230	Quickswap QUICK	$0.024 ₿0.0000011	11.16	$18.08M ₿693.1	$0.02415 ₿0.0000011	$0.02158 ₿0.0000011	$7.31M ₿60.39	$23.26M ₿1K	$18.08M ₿693.1
1231	Doge Killer LEASH	$167.17 ₿0.0071	16.97	$17.98M ₿772.97	$168.38 ₿0.0075	$142.13 ₿0.0071	$1.53M ₿31.44	$17.98M ₿773.16	$17.98M ₿772.97
1232	Cross The Ages CTA	$0.03604	9.51	$17.96M	$0.03666	$0.03268	$426.94K	$18M	$17.96M
1233	RAMP [OLD] RAMP	$0.04352 ₿0.0000018	15.57	$17.86M ₿762.76	$0.04339 ₿0.0000020	$0.03583 ₿0.0000018	$1.66K ₿0.23	$43.46M ₿1.86K	$17.86M ₿762.76
1233	IBS [OLD] IBS	$0.00002684 ₿0.000000017	4.60	$28.56M ₿19.21	$0.001832 ₿0.000000017	$0.001736 ₿0.000000016	$0 ₿0.04	$3.58M ₿26.68	$28.56M ₿19.21
1235	SwissCheese SWCH	$0.4185 ₿0.000011	-3.01	$17.89M ₿211.92	$0.441 ₿0.000011	$0.4152 ₿0.000010	$1.31M ₿8.94	$50.22M ₿1.39K	$17.89M ₿211.92
1236	Inverse Finance INV	$29.98 ₿0.00083	4.00	$17.84M ₿428.1	$30.12 ₿0.00084	$28.78 ₿0.00079	$171.55K ₿8.13	$18.42M ₿460.39	$17.84M ₿428.1
1237	BabyBoomToken BBT	$0.1073	-29.76	$17.84M	$0.1585	$0.1073	$83.39K	$107.32M	$17.84M
1238	Sceptre Staked FLR SFLR	$0.02743	0.84	$17.83M	$0.02816	$0.02684	$324.67K	$17.83M	$17.83M
1239	GammaSwap GS	$0.08256	23.85	$17.81M	$0.08255	$0.06666	$119.26K	$132.01M	$17.81M
1242	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9965	-0.19	$17.66M	$1.01	$0.9952	$1.87M	$17.66M	$17.66M
1243	TriasLab TRIAS	$1.77 ₿0.00016	20.48	$17.59M ₿1.67K	$1.77 ₿0.00018	$1.47 ₿0.00016	$421.41K ₿25.34	$17.59M ₿1.67K	$17.59M ₿1.67K
1244	JETT CRYPTO JETT	$0.2516	3.93	$17.57M	$0.2534	$0.241	$203.24K	$25.1M	$17.57M
1245	Aventus AVT	$1.85 ₿0.000059	2.34	$17.63M ₿545.36	$1.89 ₿0.000062	$1.76 ₿0.000058	$184.95K ₿11.19	$19.56M ₿623.89	$17.63M ₿545.36
1246	Stride Staked Atom STATOM	$7.16 ₿0.00020	8.44	$17.49M ₿647.71	$7.17 ₿0.00021	$6.6 ₿0.00020	$583.19K ₿7.3	$17.49M ₿647.71	$17.49M ₿647.71
1247	Tokemak TOKE	$0.2151 ₿0.000014	10.12	$17.51M ₿560.64	$0.2192 ₿0.000014	$0.1943 ₿0.000014	$427.43K ₿3.06	$21.51M ₿1.42K	$17.51M ₿560.64
1247	SwarmNode.ai SNAI	$0.01921	22.51	$17.36M	$0.01948	$0.01567	$3.68M	$19.24M	$17.36M
1248	Indigo Protocol INDY	$1.01 ₿0.000036	8.47	$17.43M ₿404.77	$1.01 ₿0.000039	$0.9238 ₿0.000036	$24.09K ₿3.74	$35.33M ₿1.29K	$17.43M ₿404.77
1250	Nuvola Digital NVL	$1.03	4.74	$17.38M	$1.06	$0.9882	$71.21K	$21.72M	$17.38M
1251	Aki Network AKI	$0.01025 ₿0.00000024	-1.47	$17.3M ₿0	$0.01042 ₿0.00000026	$0.01025 ₿0.00000024	$1.5M ₿33.09	$20.52M	$17.3M ₿0
1253	PIXL PIXL	$0.03449 ₿0.0000011	21.67	$17.26M ₿555.71	$0.03543 ₿0.0000011	$0.02835 ₿0.0000011	$19.43K ₿0.87	$17.26M ₿555.71	$17.26M ₿555.71
1254	Numbers Protocol NUM	$0.02208 ₿0.0000019	5.55	$17.16M ₿1.17K	$0.02225 ₿0.0000021	$0.02037 ₿0.0000017	$1.84M ₿24.93	$17.38M ₿1.19K	$17.16M ₿1.17K
1255	CHEQD Network CHEQ	$0.01881 ₿0.0000012	6.81	$17.16M ₿900.95	$0.01881 ₿0.0000012	$0.01758 ₿0.0000010	$290.91K ₿5.42	$23.21M ₿1.39K	$17.16M ₿900.95
1256	Penumbra UM	$0.476	1.03	$17.15M	$0.4795	$0.4689	$8.06K	$47.61M	$17.15M
1257	LooksRare LOOKS	$0.01737 ₿0.0000024	9.06	$17.15M ₿2.48K	$0.01771 ₿0.0000025	$0.01563 ₿0.0000022	$6.25M ₿320.02	$17.15M ₿2.48K	$17.15M ₿2.48K
1258	Boson Protocol BOSON	$0.1144 ₿0.0000097	8.89	$17.05M ₿1.22K	$0.1171 ₿0.000010	$0.1049 ₿0.0000093	$2.56M ₿28.69	$22.88M ₿1.97K	$17.05M ₿1.22K
1260	Alpha Fi ALPHA	$1.89	16.60	$17.01M	$2.06	$1.63	$136.03K	$18.86M	$17.01M
1261	Litentry LIT	$0.3704 ₿0.000020	3.82	$16.73M ₿1.02K	$0.3755 ₿0.000021	$0.338 ₿0.000020	$259.14K ₿41.35	$37.05M ₿2.05K	$16.73M ₿1.02K
1263	MANEKI MANEKI	$0.001885	10.64	$16.69M	$0.001917	$0.001703	$11.55M	$16.74M	$16.69M
1264	Dione DIONE	$0.001652 ₿0.00000026	16.10	$16.67M ₿2.5K	$0.001652 ₿0.00000027	$0.001423 ₿0.00000024	$304.74K ₿64.88	$22.07M ₿2.62K	$16.67M ₿2.5K
1265	Quasar QSR	$0.02343 ₿0.0000036	-1.71	$13.58M ₿2.06K	$0.3851 ₿0.0000037	$0.3738 ₿0.0000036	$580.77 ₿0.53	$15.2M ₿2.32K	$13.58M ₿2.06K
1265	Scallop SCA	$0.1607 ₿0.000011	10.41	$16.65M ₿0	$0.1624 ₿0.000012	$0.1433 ₿0.000011	$5.64M ₿101.88	$40.22M	$16.65M ₿0
1266	Koma Inu KOMA	$0.02738	54.58	$16.01M	$0.033	$0.01769	$24.55M	$16.01M	$16.01M
1268	TOPIA TOPIA	$0.01153 ₿0.0000010	24.49	$16.56M ₿909.09	$0.01157 ₿0.0000011	$0.008814 ₿0.0000010	$104.28K ₿5.14	$57.69M ₿5.16K	$16.56M ₿909.09
1269	Constellation Staked ETH XRETH	$3,067.95	0	$13.87M	$0	$0	$59.24	$13.71M	$13.87M
1269	Pundi X [OLD] NPXS	$0.00007022 ₿0.0000000086	21.34	$16.56M ₿2.04K	$0.00007038 ₿0.000000010	$0.00005788 ₿0.0000000068	$44.87 ₿0.15	$18.1M ₿2.23K	$16.56M ₿2.04K
1270	Fidu FIDU	$0.3598 ₿0.000010	2.65	$16.56M ₿520.66	$1.05 ₿0.000010	$1.02 ₿0.0000099	$77.75 ₿0.04	$16.56M ₿520.66	$16.56M ₿520.66
1272	Chain Games CHAIN	$0.04358 ₿0.00000025	20.32	$16.55M ₿86.22	$0.04575 ₿0.00000025	$0.03511 ₿0.00000023	$72.62K ₿0.92	$21.5M ₿127.28	$16.55M ₿86.22
1273	crow with knife CAW	$0.00000002155 ₿0.00000000000015	3.60	$16.54M ₿0	$0.00000002221 ₿0.00000000000017	$0.00000001996 ₿0.00000000000014	$255.59K ₿12.86	$16.54M ₿123.02	$16.54M ₿0
1274	UPCX UPC	$3.98 ₿0.000034	1.64	$16.52M ₿37.6	$3.98 ₿0.000034	$3.91 ₿0.000032	$992.14K ₿13.51	$3.11B ₿26.92K	$16.52M ₿37.6
1275	Seamless Protocol SEAM	$0.4704 ₿0.000078	3.25	$16.49M ₿0	$0.4769 ₿0.000082	$0.4528 ₿0.000077	$633.22K ₿14.02	$46.82M ₿7.87K	$16.49M ₿0
1276	aixCB by Virtuals AIXCB	$0.01657	35.30	$16.46M	$0.0187	$0.01225	$305.28K	$16.46M	$16.46M
1277	Flamingo Finance FLM	$0.03026 ₿0.0000019	3.78	$16.41M ₿1.13K	$0.0309 ₿0.0000021	$0.02875 ₿0.0000019	$9.46M ₿271.31	$16.41M ₿1.13K	$16.41M ₿1.13K
1278	WeatherXM WXM	$0.2605	15.44	$16.41M	$0.2622	$0.2256	$52.33K	$26.05M	$16.41M
1281	Neuron NRN	$0.03731	9.39	$16.26M	$0.0378	$0.0341	$236.24K	$37.28M	$16.26M
1282	Mode MODE	$0.006023	20.36	$16.23M	$0.006168	$0.004964	$7.66M	$60.14M	$16.23M
1283	Bridged USD Coin (Linea) USDC	$0.9998 ₿0.000014	0.26	$16.17M ₿0	$1.01 ₿0.000014	$0.9918 ₿0.000014	$5.91M ₿281.53	$16.17M	$16.17M ₿0
1285	MOO DENG MOODENG	$0.00003818	32.99	$16.06M	$0.00004005	$0.00002818	$9.79M	$16.06M	$16.06M
1286	FLEX Coin FLEX	$0.1627 ₿0.0000030	0	$16.05M ₿296.85	$0	$0	$42.04 ₿0	$16.07M ₿297.07	$16.05M ₿296.85
1289	Thena THE	$0.2902 ₿0.0000075	16.65	$16M ₿209.47	$0.2925 ₿0.0000078	$0.2487 ₿0.0000074	$12.08M ₿16.64	$73.68M ₿1.14K	$16M ₿209.47
1290	AscendEx ASD	$0.02146 ₿0.0000010	1.08	$15.95M ₿769.5	$0.02194 ₿0.0000010	$0.02049 ₿0.0000010	$1.26M ₿39.26	$15.95M ₿769.5	$15.95M ₿769.5
1291	My Lovely Coin MLC	$0.3107	8.96	$15.91M	$0.3217	$0.2852	$402.01K	$71.45M	$15.91M
1292	AEROBUD AEROBUD	$0.01587	38.00	$15.89M	$0.01639	$0.0115	$551.54K	$15.89M	$15.89M
1293	ChainSwap CSWAP	$0.01664 ₿0.0000019	19.86	$15.86M ₿0	$0.01671 ₿0.0000021	$0.01388 ₿0.0000017	$48.94K ₿40.57	$16.64M ₿1.9K	$15.86M ₿0
1294	PIVX PIVX	$0.1708 ₿0.0000068	3.59	$15.85M ₿560.3	$0.1752 ₿0.0000071	$0.164 ₿0.0000068	$2.87M ₿63.8	$15.85M ₿560.3	$15.85M ₿560.3
1297	Hex Trust USD USDX	$1	0.15	$15.75M	$1	$0.9999	$371.13K	$15.75M	$15.75M
1298	The Arena ARENA	$0.007028	13.01	$15.71M	$0.007018	$0.006219	$198.8K	$70.12M	$15.71M
1299	Hacken HAI	$0.01881 ₿0.0000011	9.44	$15.69M ₿722.13	$0.01884 ₿0.0000011	$0.01719 ₿0.0000010	$535.31K ₿4.66	$18.82M ₿1.12K	$15.69M ₿722.13
1300	Vyvo Smart Chain VSC	$0.003518 ₿0.00000034	0.45	$15.68M ₿782.85	$0.003519 ₿0.00000035	$0.003429 ₿0.00000033	$73.81K ₿9.63	$70.42M ₿6.98K	$15.68M ₿782.85
1301	Cronos zkEVM CRO ZKCRO	$0.1042	5.99	$15.66M	$0.1037	$0.09793	$200.51	$15.66M	$15.66M
1302	Bellscoin BELLS	$0.2576 ₿0.0000076	9.16	$15.62M ₿114.88	$0.2785 ₿0.0000091	$0.2242 ₿0.0000072	$853.19K ₿2.79	$15.62M ₿114.88	$15.62M ₿114.88
1303	Shiro Neko SHIRO	$0.00000001559	10.69	$15.59M	$0.00000001586	$0.00000001403	$3.59M	$15.59M	$15.59M
1304	AdEx ADX	$0.1061 ₿0.0000039	8.88	$15.57M ₿571.75	$0.1069 ₿0.0000042	$0.09745 ₿0.0000039	$8.65M ₿150.67	$15.8M ₿595.38	$15.57M ₿571.75
1305	Beefy BIFI	$193.81 ₿0.0060	9.71	$15.5M ₿488.28	$194.77 ₿0.0062	$176.51 ₿0.0057	$348.65K ₿53.67	$15.5M ₿488.28	$15.5M ₿488.28
1306	Coinmetro XCM	$0.05127 ₿0.0000012	-4.43	$15.5M ₿371.1	$0.05696 ₿0.0000012	$0.04734 ₿0.0000012	$95.74K ₿0.05	$16.43M ₿403.41	$15.5M ₿371.1
1307	World of Dypians WOD	$0.0804	1.07	$15.47M	$0.08105	$0.0795	$11.54M	$80.27M	$15.47M
1308	dForce USD USX	$1 ₿0.000015	0.52	$15.47M ₿473.66	$1.01 ₿0.000015	$0.9926 ₿0.000014	$40.16K ₿0.48	$134.71M ₿2.48K	$15.47M ₿473.66
1310	Efinity EFI	$0.1777 ₿0.0000015	11.35	$15.45M ₿137.63	$0.1822 ₿0.0000016	$0.1556 ₿0.0000015	$25.92K ₿0.07	$355.47M ₿3.17K	$15.45M ₿137.63
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}