Result Page 11 for Top Index Coop Metaverse Index Coins by Market Capitalization

Discover Index Coop Metaverse Index Category Tokens Performance Metrics

Index Coop Metaverse Index (4078)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1875	Metahero HERO	$0.000772 ₿0.0000000082	-1.59	$7.22M ₿77.54	$0.0007937 ₿0.0000000084	$0.0007506 ₿0.0000000080	$13.64K ₿0.15	$7.53M ₿80.86	$7.22M ₿77.54
1876	crow with knife CAW	$0.000000009447 ₿0.00000000000010	-7.59	$7.19M ₿77.36	$0.00000001042 ₿0.00000000000010	$0.000000009339 ₿0.00000000000010	$101.7K ₿1.09	$7.19M ₿77.36	$7.19M ₿77.36
1877	BountyMarketCap BMC	$0.07184 ₿0.00000076	-3.42	$7.18M ₿76.91	$0.07503 ₿0.00000080	$0.07114 ₿0.00000076	$16.4K ₿0.18	$7.18M ₿76.91	$7.18M ₿76.91
1881	Vyvo Smart Chain VSC	$0.001569 ₿0.000000016	1.40	$7.15M ₿76.65	$0.001588 ₿0.000000017	$0.00154 ₿0.000000016	$76.33K ₿0.82	$31.4M ₿336.62	$7.15M ₿76.65
1884	Avalaunch XAVA	$0.1522 ₿0.0000016	-0.14	$7.13M ₿76.53	$0.1525 ₿0.0000016	$0.1488 ₿0.0000015	$198.15K ₿2.01	$15.2M ₿163	$7.13M ₿76.53
1885	DeBox BOX	$0.01558 ₿0.00000016	-2.52	$7.13M ₿76.52	$0.01609 ₿0.00000017	$0.01556 ₿0.00000016	$31.17K ₿0.33	$15.57M ₿167.06	$7.13M ₿76.52
1888	OctaSpace OCTA	$0.1683 ₿0.0000017	-4.58	$7.12M ₿76.36	$0.1771 ₿0.0000019	$0.1679 ₿0.0000017	$285.52K ₿3.08	$7.12M ₿76.36	$7.12M ₿76.36
1892	Verasity VRA	$0.00008393 ₿0.00000000086	-27.12	$7.05M ₿73.86	$0.0001151 ₿0.0000000012	$0.00007805 ₿0.00000000084	$13.58M ₿146.22	$14.56M ₿152.58	$7.05M ₿73.86
1894	Pixels PIXEL	$0.00913 ₿0.000000097	-11.54	$7.04M ₿75.27	$0.01043 ₿0.00000010	$0.00886 ₿0.000000095	$8.12M ₿89.63	$45.68M ₿488.12	$7.04M ₿75.27
1896	Celo Euro CEUR	$1.16 ₿0.000012	-0.26	$7.03M ₿75.32	$1.17 ₿0.000012	$1.16 ₿0.000012	$125.23K ₿0.94	$12.8M ₿137.23	$7.03M ₿75.32
1898	Public Masterpiece Token PMT	$0.1126 ₿0.0000012	-0.05	$7.02M ₿75.21	$0.1128 ₿0.0000012	$0.1118 ₿0.0000011	$409.04K ₿4.37	$38.38M ₿411.45	$7.02M ₿75.21
1900	Pear Protocol PEAR	$0.0272 ₿0.00000029	-1.87	$6.99M ₿75.03	$0.02783 ₿0.00000029	$0.02653 ₿0.00000028	$19.17K ₿0.21	$23.17M ₿248.6	$6.99M ₿75.03
1901	PaLM AI PALM	$0.08862 ₿0.00000097	-2.58	$6.99M ₿74.96	$0.09912 ₿0.0000010	$0.08557 ₿0.00000092	$191.86K ₿2.05	$6.99M ₿74.96	$6.99M ₿74.96
1903	Contentos COS	$0.001345 ₿0.000000014	-2.63	$6.97M ₿74.78	$0.00142 ₿0.000000015	$0.001266 ₿0.000000013	$2.86M ₿30.49	$13.32M ₿143.02	$6.97M ₿74.78
1904	Vara Network VARA	$0.00146 ₿0.000000015	11.54	$6.96M ₿74.79	$0.001724 ₿0.000000018	$0.001234 ₿0.000000013	$327.8K ₿3.5	$14.6M ₿156.82	$6.96M ₿74.79
1907	Shadow Token SHDW	$0.04093 ₿0.00000043	-2.53	$6.92M ₿73.95	$0.04219 ₿0.00000044	$0.04061 ₿0.00000043	$38.73K ₿0.42	$6.92M ₿73.95	$6.92M ₿73.95
1908	Frax Price Index Share FPIS	$0.1805 ₿0.0000019	13.30	$6.92M ₿74.21	$0.1811 ₿0.0000019	$0.1561 ₿0.0000016	$9.73K ₿0.1	$18.06M ₿193.72	$6.92M ₿74.21
1909	Santiment Network SAN	$0.1079 ₿0.0000011	-2.74	$6.91M ₿74.15	$0.1121 ₿0.0000011	$0.1069 ₿0.0000011	$239.37 ₿0	$8.99M ₿96.48	$6.91M ₿74.15
1911	AC Milan Fan Token ACM	$0.5509 ₿0.0000059	-3.26	$6.87M ₿73.73	$0.573 ₿0.0000060	$0.5348 ₿0.0000057	$2M ₿21.39	$10.98M ₿117.78	$6.87M ₿73.73
1912	Pocketcoin PKOIN	$0.6033 ₿0.0000064	-4.22	$6.86M ₿73.65	$0.6346 ₿0.0000068	$0.5927 ₿0.0000063	$64.6K ₿0.71	$7.38M ₿79.24	$6.86M ₿73.65
1916	NEM XEM	$0.000766 ₿0.0000000081	-11.42	$6.82M ₿72.77	$0.0008809 ₿0.0000000092	$0.0007471 ₿0.0000000080	$1.88M ₿23	$6.82M ₿72.77	$6.82M ₿72.77
1917	MATH MATH	$0.03653 ₿0.00000039	-2.79	$6.82M ₿73.27	$0.03913 ₿0.00000041	$0.03585 ₿0.00000038	$295.99K ₿3.15	$7.29M ₿78.41	$6.82M ₿73.27
1918	Prosper [OLD] PROS	$0.1324 ₿0.0000014	-10.81	$6.81M ₿72.75	$0.1489 ₿0.0000015	$0.1305 ₿0.0000013	$737.35 ₿0.01	$13.24M ₿141.56	$6.81M ₿72.75
1920	Cross The Ages CTA	$0.01361 ₿0.00000014	-8.01	$6.78M ₿72.55	$0.01482 ₿0.00000015	$0.01338 ₿0.00000014	$534.71K ₿5.72	$6.79M ₿72.69	$6.78M ₿72.55
1923	PepeFork PORK	$0.00000002084 ₿0.00000000000021	-6.24	$6.75M ₿70.87	$0.00000002223 ₿0.00000000000023	$0.00000002013 ₿0.00000000000021	$134.39K ₿1.38	$8.59M ₿90.22	$6.75M ₿70.87
1924	Ambire Wallet WALLET	$0.009576 ₿0.00000010	-0.21	$6.69M ₿71.81	$0.009608 ₿0.00000010	$0.008622 ₿0.000000092	$191.19K ₿2.05	$7.04M ₿75.54	$6.69M ₿71.81
1927	Seedify.fund SFUND	$0.08056 ₿0.00000086	-4.80	$6.67M ₿71.64	$0.08612 ₿0.00000091	$0.08035 ₿0.00000086	$671.72K ₿7.22	$8.04M ₿86.31	$6.67M ₿71.64
1930	Lion Cat LCAT	$0.01232 ₿0.00000013	-0.03	$6.66M ₿71.46	$0.01233 ₿0.00000013	$0.01231 ₿0.00000012	$12.26K ₿0.13	$7.39M ₿79.29	$6.66M ₿71.46
1931	Vita Inu VINU	$0.000000007438 ₿0.000000000000079	-3.86	$6.66M ₿71.46	$0.000000007766 ₿0.000000000000081	$0.00000000722 ₿0.000000000000077	$811.43K ₿8.69	$6.66M ₿71.46	$6.66M ₿71.46
1932	BiLira TRYB	$0.02312 ₿0.00000024	0.01*	$6.63M ₿71.14	$0.02312 ₿0.00000024	$0.02312 ₿0.00000024	$10.03K ₿0.11	$6.63M ₿71.14	$6.63M ₿71.14
1934	nubcat NUB	$0.006637 ₿0.000000071	-7.09	$6.63M ₿71.08	$0.007207 ₿0.000000075	$0.006472 ₿0.000000069	$361.77K ₿3.9	$6.63M ₿71.08	$6.63M ₿71.08
1935	Zenon ZNN	$0.5049 ₿0.0000054	-5.80	$6.63M ₿71.15	$0.5406 ₿0.0000056	$0.5009 ₿0.0000053	$126.24 ₿0	$6.63M ₿71.15	$6.63M ₿71.15
1941	Dimitra DMTR	$0.009505 ₿0.00000010	-7.69	$6.58M ₿70.56	$0.01057 ₿0.00000011	$0.009472 ₿0.00000010	$236.37K ₿2.54	$9.23M ₿99.02	$6.58M ₿70.56
1944	Alpine F1 Team Fan Token ALPINE	$0.578 ₿0.0000061	-3.92	$6.56M ₿69.96	$0.6038 ₿0.0000063	$0.5469 ₿0.0000059	$13.33M ₿141.86	$23.1M ₿246.34	$6.56M ₿69.96
1948	dogi DOGI	$0.3114 ₿0.0000033	-1.51	$6.54M ₿70.09	$0.3367 ₿0.0000036	$0.06526 ₿0.00000070	$94.18 ₿0	$6.54M ₿70.09	$6.54M ₿70.09
1949	Arsenal Fan Token AFC	$0.4196 ₿0.0000045	1.43	$6.53M ₿70.25	$0.429 ₿0.0000045	$0.4132 ₿0.0000043	$5.9M ₿63.61	$16.79M ₿180.6	$6.53M ₿70.25
1950	Cult DAO CULT	$0.00000161 ₿0.000000000017	-6.76	$6.53M ₿70.6	$0.000001729 ₿0.000000000018	$0.00000163 ₿0.000000000017	$118.48K ₿0.84	$8.13M ₿87.9	$6.53M ₿70.6
1952	NodeAI GPU	$0.06703 ₿0.00000071	-6.15	$6.52M ₿69.8	$0.07347 ₿0.00000077	$0.0662 ₿0.00000071	$111.11K ₿1.25	$6.67M ₿71.46	$6.52M ₿69.8
1954	Clover Finance CLV	$0.005297 ₿0.000000057	-9.66	$6.51M ₿69.78	$0.005883 ₿0.000000062	$0.005203 ₿0.000000055	$1.61M ₿17.11	$10.63M ₿114.01	$6.51M ₿69.78
1955	Cryptex Finance CTX	$0.7895 ₿0.0000084	-3.51	$6.48M ₿69.45	$0.8195 ₿0.0000087	$0.7884 ₿0.0000084	$1.72M ₿18.26	$7.9M ₿84.66	$6.48M ₿69.45
1957	Star Atlas ATLAS	$0.0002772 ₿0.0000000029	-6.05	$6.45M ₿68.86	$0.0002955 ₿0.0000000031	$0.0002725 ₿0.0000000029	$172.45K ₿1.85	$9.99M ₿106.58	$6.45M ₿68.86
1961	PHNIX PHNIX	$0.00001203 ₿0.00000000012	-3.35	$6.4M ₿68.69	$0.00001251 ₿0.00000000013	$0.00001134 ₿0.00000000012	$112.63K ₿1.2	$7.1M ₿76.25	$6.4M ₿68.69
1962	Reef REEF	$0.000142 ₿0.0000000015	-2.36	$6.38M ₿68.34	$0.0001484 ₿0.0000000015	$0.0001387 ₿0.0000000014	$1.36M ₿14.43	$6.38M ₿68.34	$6.38M ₿68.34
1963	WHY WHY	$0.00000001518 ₿0.00000000000016	-4.71	$6.37M ₿68.26	$0.00000001611 ₿0.00000000000017	$0.00000001462 ₿0.00000000000015	$90.17K ₿2.61	$6.37M ₿68.26	$6.37M ₿68.26
1965	NuNet NTX	$0.008315 ₿0.000000089	-2.33	$6.36M ₿68.25	$0.008934 ₿0.000000093	$0.00804 ₿0.000000086	$58.88K ₿0.63	$8.31M ₿89.23	$6.36M ₿68.25
1966	AMATERASU OMIKAMI OMIKAMI	$0.00636 ₿0.000000068	-1.93	$6.36M ₿68.15	$0.006501 ₿0.000000070	$0.006348 ₿0.000000067	$88.44K ₿0.95	$6.36M ₿68.15	$6.36M ₿68.15
1967	Mr. Miggles MIGGLES	$0.006624 ₿0.000000071	-9.19	$6.35M ₿68.07	$0.007363 ₿0.000000077	$0.006563 ₿0.000000070	$285.29K ₿3.02	$6.35M ₿68.07	$6.35M ₿68.07
1969	Bytecoin BCN	$0.00003431 ₿0.00000000036	0.14	$6.31M ₿67.68	$0.0000369 ₿0.00000000039	$0.0000342 ₿0.00000000035	$6.31 ₿0	$6.32M ₿67.7	$6.31M ₿67.68
1971	PondCoin PNDC	$0.00000006827 ₿0.00000000000073	-9.05	$6.3M ₿67.61	$0.00000007507 ₿0.00000000000079	$0.00000006561 ₿0.00000000000070	$88.11K ₿0.93	$28.68M ₿307.59	$6.3M ₿67.61
1973	Unibright UBT	$0.04211 ₿0.00000049	-13.67	$6.3M ₿74.7	$0.05071 ₿0.00000054	$0.03915 ₿0.00000042	$39.98K ₿0.47	$6.3M ₿74.7	$6.3M ₿74.7
1974	Tokocrypto TKO	$0.0838 ₿0.00000090	-5.20	$6.29M ₿67.5	$0.08989 ₿0.00000094	$0.08026 ₿0.00000086	$2.44M ₿26.2	$41.96M ₿450.02	$6.29M ₿67.5
1975	GYEN GYEN	$0.005809 ₿0.000000062	1.43	$6.26M ₿67.16	$0.006166 ₿0.000000064	$0.005683 ₿0.000000059	$22.06 ₿0	$6.26M ₿67.16	$6.26M ₿67.16
1976	Memento DEXTF	$0.09494 ₿0.0000010	-10.39	$6.25M ₿67.09	$0.1071 ₿0.0000011	$0.09463 ₿0.0000010	$78.08K ₿0.83	$9.49M ₿101.95	$6.25M ₿67.09
1977	DerivaDAO DDX	$0.1173 ₿0.0000012	1.20	$6.24M ₿66.99	$0.1175 ₿0.0000012	$0.1155 ₿0.0000012	$344.8 ₿0	$6.24M ₿66.99	$6.24M ₿66.99
1979	Daddy Tate DADDY	$0.01038 ₿0.00000011	-7.96	$6.23M ₿66.67	$0.01135 ₿0.00000011	$0.01019 ₿0.00000010	$696.14K ₿7.45	$6.23M ₿66.67	$6.23M ₿66.67
1980	DeFi Pulse Index DPI	$60.29 ₿0.00064	-4.93	$6.21M ₿66.64	$64.31 ₿0.00067	$59.25 ₿0.00063	$20.59K ₿0.22	$6.21M ₿66.64	$6.21M ₿66.64
1983	Spectre AI SPECTRE	$0.6208 ₿0.0000066	-5.91	$6.2M ₿66.51	$0.6863 ₿0.0000072	$0.6205 ₿0.0000066	$89.61K ₿0.99	$6.2M ₿66.51	$6.2M ₿66.51
1985	Aleph Cloud ALEPH	$0.03338 ₿0.00000035	-5.27	$6.19M ₿66.35	$0.03524 ₿0.00000037	$0.03274 ₿0.00000035	$177.99K ₿1.89	$16.6M ₿177.96	$6.19M ₿66.35
1987	Hydranet HDN	$0.0302 ₿0.00000032	6.20	$6.18M ₿66.23	$0.03041 ₿0.00000032	$0.02805 ₿0.00000029	$121.92K ₿1.31	$9.06M ₿97.11	$6.18M ₿66.23
1988	Augur REP	$0.7573 ₿0.0000081	-2.52	$6.18M ₿66.22	$0.8105 ₿0.0000087	$0.7558 ₿0.0000080	$22.65K ₿0.24	$6.18M ₿66.22	$6.18M ₿66.22
1989	APF coin APFC	$0.06702 ₿0.00000071	-2.50	$6.17M ₿66.12	$0.06894 ₿0.00000074	$0.06371 ₿0.00000068	$22.09K ₿0.23	$16.66M ₿178.52	$6.17M ₿66.12
1990	Quantoz USDQ USDQ	$0.9995 ₿0.000010	-0.03	$6.16M ₿66.05	$0.9998 ₿0.000010	$0.9992 ₿0.000010	$60.73M ₿654.97	$50.98M ₿546.71	$6.16M ₿66.05
1992	Wen WEN	$0.00000842 ₿0.000000000090	-6.05	$6.13M ₿65.7	$0.000009449 ₿0.000000000099	$0.000008159 ₿0.000000000087	$688.85K ₿7.37	$6.13M ₿65.7	$6.13M ₿65.7
1999	zKML ZKML	$0.06331 ₿0.00000067	-7.70	$6.09M ₿65.41	$0.06909 ₿0.00000072	$0.0627 ₿0.00000067	$10.46K ₿0.11	$6.32M ₿67.83	$6.09M ₿65.41
2001	PAW PAW	$0.00000000606 ₿0.000000000000065	1.38	$6.06M ₿64.88	$0.000000006141 ₿0.000000000000065	$0.000000004601 ₿0.000000000000049	$91.17K ₿0.98	$6.06M ₿64.88	$6.06M ₿64.88
2002	Cratos CRTS	$0.00009516 ₿0.0000000010	-3.16	$6.05M ₿64.92	$0.00009882 ₿0.0000000010	$0.00008985 ₿0.00000000097	$450.59K ₿4.83	$9.52M ₿102.09	$6.05M ₿64.92
2003	Bitcoin Diamond BCD	$0.03205 ₿0.00000034	1.31	$6.03M ₿64.62	$0.03248 ₿0.00000034	$0.03086 ₿0.00000032	$1.67K ₿0.02	$6.03M ₿64.62	$6.03M ₿64.62
2004	MemeFi MEMEFI	$0.000608 ₿0.0000000064	-6.89	$6.03M ₿64.68	$0.0006607 ₿0.0000000069	$0.0006001 ₿0.0000000064	$1.27M ₿48.23	$6.03M ₿64.68	$6.03M ₿64.68
2007	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$3,223.24 ₿0.034	-3.27	$6M ₿64.37	$3,363.8 ₿0.035	$3,186.74 ₿0.034	$5.85K ₿0.06	$6M ₿64.37	$6M ₿64.37
2009	Evernode EVR	$0.1657 ₿0.0000017	-0.13	$6M ₿64.22	$0.1671 ₿0.0000017	$0.165 ₿0.0000017	$4.39K ₿0.04	$11.98M ₿128.28	$6M ₿64.22
2011	Spectra [OLD] APW	$0.6215 ₿0.0000066	-3.09	$5.99M ₿64.38	$0.7004 ₿0.0000075	$0.5644 ₿0.0000061	$38.47 ₿0	$31.08M ₿334.08	$5.99M ₿64.38
2012	MileVerse MVC	$0.002222 ₿0.000000023	-0.17	$5.99M ₿64.17	$0.002291 ₿0.000000024	$0.002164 ₿0.000000023	$115.77K ₿1.24	$6.41M ₿68.67	$5.99M ₿64.17
2013	Aragon ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$25.39K ₿0.27	$6.46M ₿71.09	$5.98M ₿65.9
2015	inSure DeFi SURE	$0.0002258 ₿0.0000000024	-35.82	$5.97M ₿64.07	$0.0003542 ₿0.0000000037	$0.0002247 ₿0.0000000024	$11.86 ₿0	$19.85M ₿212.9	$5.97M ₿64.07
2016	Epic Cash EPIC	$0.3123 ₿0.0000033	-8.49	$5.96M ₿63.92	$0.3412 ₿0.0000035	$0.3118 ₿0.0000033	$151.65K ₿1.63	$5.96M ₿63.93	$5.96M ₿63.92
2017	Extra Finance EXTRA	$0.01419 ₿0.00000015	-4.09	$5.95M ₿63.82	$0.01495 ₿0.00000015	$0.01405 ₿0.00000015	$4.42K ₿0.05	$12.28M ₿131.62	$5.95M ₿63.82
2019	Dynex DNX	$0.0558 ₿0.00000059	-4.13	$5.94M ₿63.27	$0.05865 ₿0.00000061	$0.05296 ₿0.00000056	$378.12K ₿4.05	$5.94M ₿63.27	$5.94M ₿63.27
2020	sETH2 SETH2	$3,322.98 ₿0.034	0.21	$5.94M ₿62.36	$3,345.85 ₿0.035	$3,316.07 ₿0.034	$29.6 ₿0	$5.94M ₿62.36	$5.94M ₿62.36
2021	Balanced Dollars BNUSD	$0.9997 ₿0.000010	-11.41	$5.93M ₿63.67	$1.14 ₿0.000011	$0.9675 ₿0.000010	$50.89K ₿0.55	$5.93M ₿63.67	$5.93M ₿63.67
2023	Patriot PATRIOT	$0.0005919 ₿0.0000000063	-14.01	$5.91M ₿63.43	$0.0006903 ₿0.0000000072	$0.0005911 ₿0.0000000063	$122.06K ₿1.31	$5.91M ₿63.43	$5.91M ₿63.43
2028	Tranchess CHESS	$0.02847 ₿0.00000030	-6.59	$5.87M ₿62.95	$0.03053 ₿0.00000032	$0.02732 ₿0.00000029	$1.63M ₿17.83	$8.55M ₿91.68	$5.87M ₿62.95
2029	FEED EVERY GORILLA FEG	$0.00006061 ₿0.00000000065	-2.06	$5.86M ₿62.88	$0.00006197 ₿0.00000000067	$0.00005725 ₿0.00000000061	$319.84K ₿3.43	$5.86M ₿62.88	$5.86M ₿62.88
2030	ParagonsDAO PDT	$0.0536 ₿0.00000057	-3.83	$5.85M ₿62.7	$0.05624 ₿0.00000058	$0.0531 ₿0.00000057	$307.5 ₿0	$5.85M ₿62.7	$5.85M ₿62.7
2033	LOFI LOFI	$0.005915 ₿0.000000062	-6.46	$5.85M ₿62.49	$0.006509 ₿0.000000068	$0.00553 ₿0.000000059	$309.49K ₿3.45	$5.85M ₿62.49	$5.85M ₿62.49
2035	SUKU SUKU	$0.01048 ₿0.00000011	-2.04	$5.83M ₿62.47	$0.01105 ₿0.00000011	$0.01029 ₿0.00000011	$258.51K ₿2.78	$15.73M ₿168.67	$5.83M ₿62.47
2036	Nexa NEXA	$0.0000005959 ₿0.0000000000064	1.00	$5.83M ₿62.43	$0.0000005975 ₿0.0000000000064	$0.0000005736 ₿0.0000000000060	$44.86K ₿0.41	$5.83M ₿62.43	$5.83M ₿62.43
2039	Gleec Coin GLEEC	$0.02764 ₿0.00000029	-17.26	$5.8M ₿62.26	$0.03998 ₿0.00000042	$0.02553 ₿0.00000026	$195.28 ₿0	$5.8M ₿62.26	$5.8M ₿62.26
2040	BEAM BEAM	$0.02972 ₿0.00000032	-9.66	$5.8M ₿62.27	$0.03362 ₿0.00000035	$0.02972 ₿0.00000032	$114.59K ₿1.22	$7.95M ₿85.34	$5.8M ₿62.27
2041	Coupon Assets CA	$0.3152 ₿0.0000033	3.67	$5.79M ₿62.2	$0.3154 ₿0.0000033	$0.3001 ₿0.0000031	$525.57K ₿5.63	$84.97M ₿913.04	$5.79M ₿62.2
2042	Kendu KENDU	$0.000005849 ₿0.000000000062	-0.47	$5.79M ₿59.99	$0.000005949 ₿0.000000000064	$0.000005339 ₿0.000000000057	$74.65K ₿0.79	$5.81M ₿60.2	$5.79M ₿59.99
2045	Opus OPUS	$0.005799 ₿0.000000061	-5.63	$5.77M ₿61.87	$0.006398 ₿0.000000067	$0.00554 ₿0.000000059	$81.34K ₿0.87	$5.77M ₿61.87	$5.77M ₿61.87
2046	Stella ALPHA	$0.005993 ₿0.000000064	-6.11	$5.76M ₿61.78	$0.006455 ₿0.000000069	$0.005994 ₿0.000000064	$450.64K ₿4.82	$6M ₿64.29	$5.76M ₿61.78
2047	Cornucopias COPI	$0.005566 ₿0.000000059	-4.42	$5.75M ₿61.63	$0.005867 ₿0.000000061	$0.005484 ₿0.000000059	$1.01K ₿0.01	$21.38M ₿229.22	$5.75M ₿61.63
2048	Grape GRP	$1.29 ₿0.000013	-8.27	$5.75M ₿61.58	$1.44 ₿0.000015	$1.16 ₿0.000012	$425.08 ₿0	$12.9M ₿138.26	$5.75M ₿61.58
2050	SquidGrow SQGROW	$0.005757 ₿0.000000061	-3.08	$5.74M ₿61.6	$0.005989 ₿0.000000064	$0.005547 ₿0.000000059	$264.5K ₿3	$5.74M ₿61.6	$5.74M ₿61.6
2051	UFO Token UFO	$0.000006299 ₿0.000000000068	-5.58	$5.74M ₿62.14	$0.000006939 ₿0.000000000072	$0.000006219 ₿0.000000000066	$3.21K ₿0.03	$5.74M ₿62.14	$5.74M ₿62.14
2052	Scallop SCA	$0.03979 ₿0.00000042	-6.79	$5.74M ₿61.61	$0.04279 ₿0.00000045	$0.03964 ₿0.00000042	$2.06M ₿10.62	$9.96M ₿106.93	$5.74M ₿61.61
2053	Ren REN	$0.005736 ₿0.000000061	-2.33	$5.74M ₿61.57	$0.005924 ₿0.000000064	$0.005577 ₿0.000000059	$234.48K ₿2.52	$5.74M ₿61.57	$5.74M ₿61.57
2057	NetMind Token NMT	$0.1001 ₿0.0000010	-1.11	$5.69M ₿61.06	$0.1026 ₿0.0000011	$0.09914 ₿0.0000010	$440.69K ₿4.66	$14.45M ₿155.08	$5.69M ₿61.06
2058	Persistence One XPRT	$0.02316 ₿0.00000024	-3.30	$5.69M ₿59.74	$0.02422 ₿0.00000025	$0.02285 ₿0.00000024	$37.9K ₿0.31	$5.8M ₿60.89	$5.69M ₿59.74
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}