$3.38T
Capitalizzazione totale
$91.23B
Volume totale
BTC 62.35%     ETH 8.67%
Prevalenza di BTC

Pagina dei risultati 11 per Le migliori criptovalute Index Coop Metaverse Index per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Index Coop Metaverse Index
Index Coop Metaverse Index (4079)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1328 Quickswap  QUICK $0.01865
₿0.0000011
-0.72 $14.06M
₿693.1
$0.01943
₿0.0000011
$0.01853
₿0.0000011
$4M
₿60.39
$17.74M
₿1K
$14.06M
₿693.1
Previsione del prezzo di Quickswap(quick)
1330 Alvara Protocol  ALVA $0.2101
₿0.000010
22.65 $13.99M
₿43.68
$0.2216
₿0.000011
$0.1687
₿0.000010
$595.82K
₿2.5
$41.79M
₿2.04K
$13.99M
₿43.68
Previsione del prezzo di Alvara Protocol(alva)
1334 AMATERASU OMIKAMI  OMIKAMI $0.01387
₿0.000000039
-5.25 $13.86M
₿39.87
$0.01483
₿0.000000042
$0.01255
₿0.000000039
$173.86K
₿0.19
$13.86M
₿39.87
$13.86M
₿39.87
Previsione del prezzo di AMATERASU OMIKAMI(omikami)
1335 AstraAI  ASTRA $1.39
₿0.000042
-4.79 $13.86M
₿0
$1.48
₿0.000044
$1.38
₿0.000042
$333.12K
₿0.23
$13.86M
₿428.51
$13.86M
₿0
Previsione del prezzo di AstraAI(astra)
1337 Stake DAO  SDT $0.2185
₿0.0000040
-3.06 $13.83M
₿220.04
$0.2283
₿0.0000041
$0.2167
₿0.0000039
$13.5K
₿0.03
$14.67M
₿257.26
$13.83M
₿220.04
Previsione del prezzo di Stake DAO(sdt)
1339 Star Atlas DAO  POLIS $0.04729
₿0.0000054
-1.82 $13.83M
₿1.34K
$0.0502
₿0.0000054
$0.04687
₿0.0000053
$266.38K
₿5.06
$17.01M
₿1.95K
$13.83M
₿1.34K
Previsione del prezzo di Star Atlas DAO(polis)
1341 GammaSwap  GS $0.06269
9.14 $13.79M
$0.06446
$0.05743
$104.33K
$100.19M
$13.79M
Previsione del prezzo di GammaSwap(gs)
1342 GoGoPool  GGP $1.94
₿0.00020
-2.95 $13.72M
₿706.93
$2.05
₿0.00020
$1.93
₿0.00019
$1.66K
₿0.8
$37.43M
₿3.82K
$13.72M
₿706.93
Previsione del prezzo di GoGoPool(ggp)
1345 Seamless Protocol  SEAM $0.3566
₿0.000078
-4.75 $13.69M
₿0
$0.3776
₿0.000082
$0.3566
₿0.000077
$324.72K
₿14.02
$35.67M
₿7.87K
$13.69M
₿0
Previsione del prezzo di Seamless Protocol(seam)
1346 Basenji  BENJI $0.01372
₿0.00000075
-5.81 $13.68M
₿0
$0.01496
₿0.00000091
$0.01368
₿0.00000072
$3.06M
₿48.72
$13.68M
₿757.34
$13.68M
₿0
Previsione del prezzo di Basenji(benji)
1348 Gitcoin  GTC $0.2234
₿0.000025
-1.49 $13.6M
₿1.58K
$0.2363
₿0.000027
$0.2221
₿0.000025
$2.57M
₿124.59
$22.35M
₿2.59K
$13.6M
₿1.58K
Previsione del prezzo di Gitcoin(gtc)
1349 Aladdin DAO  ALD $0.09061
₿0.00000088
-9.94 $13.58M
₿132.71
$0.1006
₿0.00000094
$0.08967
₿0.00000082
$96.93K
₿26.55
$13.59M
₿132.85
$13.58M
₿132.71
Previsione del prezzo di Aladdin DAO(ald)
1350 Vita Inu  VINU $0.00000001503
₿0.00000000000029
-1.51 $13.52M
₿266.49
$0.00000001586
₿0.00000000000034
$0.00000001503
₿0.00000000000029
$4.67M
₿55.4
$13.52M
₿266.49
$13.52M
₿266.49
Previsione del prezzo di Vita Inu(vinu)
1351 Paris Saint-Germain Fan Token  PSG $1.42
₿0.000080
-3.27 $13.54M
₿613.68
$1.47
₿0.000081
$1.41
₿0.000074
$1.79M
₿126.92
$28.18M
₿1.6K
$13.54M
₿613.68
Previsione del prezzo di Paris Saint-Germain Fan Token(psg)
1354 TOPIA  TOPIA $0.009395
₿0.0000010
-1.11 $13.49M
₿909.09
$0.009848
₿0.0000011
$0.008861
₿0.0000010
$104.98K
₿5.14
$46.99M
₿5.16K
$13.49M
₿909.09
Previsione del prezzo di TOPIA(topia)
1355 Miracle Play  MPT $0.0158
₿0.0000017
-3.65 $13.49M
₿660.53
$0.01644
₿0.0000019
$0.0158
₿0.0000016
$365.43K
₿16.1
$16.52M
₿795.27
$13.49M
₿660.53
Previsione del prezzo di Miracle Play(mpt)
1356 UFO Token  UFO $0.00001475
-4.76 $13.57M
$0.00001618
$0.00001449
$36.4K
$13.57M
$13.57M
Previsione del prezzo di UFO Token(ufo)
1357 crow with knife  CAW $0.00000001753
₿0.00000000000015
0.94 $13.47M
₿0
$0.00000001785
₿0.00000000000017
$0.00000001737
₿0.00000000000014
$189.73K
₿12.86
$13.47M
₿123.02
$13.47M
₿0
Previsione del prezzo di crow with knife(caw)
1358 ASD  ASD $0.01738
₿0.0000010
-8.23 $13.43M
₿769.5
$0.01921
₿0.0000010
$0.01775
₿0.0000010
$1.21M
₿39.26
$13.43M
₿769.5
$13.43M
₿769.5
Previsione del prezzo di ASD(asd)
1359 ShapeShift FOX Token  FOX $0.02159
₿0.0000013
-2.37 $13.42M
₿851.7
$0.0224
₿0.0000014
$0.0215
₿0.0000013
$188.12K
₿23.26
$21.57M
₿1.38K
$13.42M
₿851.7
Previsione del prezzo di ShapeShift FOX Token(fox)
1360 SYMMIO  SYMM $0.03697
-2.12 $13.41M
$0.03916
$0.03685
$4.88K
$19.62M
$13.41M
Previsione del prezzo di SYMMIO(symm)
1361 META  META $641.93
₿0.0068
-0.40 $13.4M
₿0
$649.27
₿0.0069
$613.22
₿0.0065
$18.46K
₿0.27
$13.4M
$13.4M
₿0
Previsione del prezzo di META(meta)
1362 Singularry  SINGULARRY $0.01338
-2.79 $13.37M
$0.01419
$0.01268
$65.09K
$13.37M
$13.37M
Previsione del prezzo di Singularry(singularry)
1363 Reef  REEF $0.0002986
₿0.000000045
1.59 $13.36M
₿1.04K
$0.0002994
₿0.000000048
$0.0001966
₿0.000000044
$1.5M
₿493.39
$13.36M
₿1.04K
$13.36M
₿1.04K
Previsione del prezzo di Reef(reef)
1364 Cult DAO  CULT $0.000003289
₿0.000000000066
-2.66 $13.35M
₿280.55
$0.000003509
₿0.000000000067
$0.000003289
₿0.000000000064
$85.39K
₿14.12
$16.39M
₿328.57
$13.35M
₿280.55
Previsione del prezzo di Cult DAO(cult)
1365 Agoras: Tau Net  AGRS $0.7404
₿0.000065
-6.21 $13.34M
₿1.2K
$0.7987
₿0.000069
$0.7406
₿0.000059
$38.16K
₿3.06
$31.12M
₿2.8K
$13.34M
₿1.2K
Previsione del prezzo di Agoras: Tau Net(agrs)
1366 SEDA  SEDA $0.03946
1.13 $13.33M
$0.03967
$0.03902
$458.52K
$39.72M
$13.33M
Previsione del prezzo di SEDA(seda)
1367 Self Chain  SLF $0.07943
-2.97 $13.29M
$0.08264
$0.07851
$5.35M
$26.74M
$13.29M
Previsione del prezzo di Self Chain(slf)
1368 Cratos  CRTS $0.0002119
₿0.000000016
-0.86 $13.29M
₿953.52
$0.0002144
₿0.000000019
$0.0002114
₿0.000000014
$365.9K
₿7.93
$21.14M
₿1.64K
$13.29M
₿953.52
Previsione del prezzo di Cratos(crts)
1371 Shadow Token  SHDW $0.08172
₿0.000027
-6.18 $13.22M
₿4.41K
$0.08806
₿0.000031
$0.08142
₿0.000026
$142.53K
₿53.41
$13.81M
₿4.64K
$13.22M
₿4.41K
Previsione del prezzo di Shadow Token(shdw)
1372 Numbers Protocol  NUM $0.0165
₿0.0000019
-2.97 $13.21M
₿1.17K
$0.01718
₿0.0000021
$0.01632
₿0.0000017
$1.09M
₿24.93
$13.38M
₿1.19K
$13.21M
₿1.17K
Previsione del prezzo di Numbers Protocol(num)
1374 Dimitra  DMTR $0.01358
₿0.0000028
-2.48 $13.19M
₿1.47K
$0.01407
₿0.0000030
$0.0136
₿0.0000028
$177.63K
₿26.4
$13.19M
₿1.47K
$13.19M
₿1.47K
Previsione del prezzo di Dimitra(dmtr)
1376 Rich Quack  QUACK $0.000000000297
₿0.000000000000016
-1.27 $13.15M
₿723.15
$0.000000000304
₿0.000000000000020
$0.000000000296
₿0.000000000000016
$310.67K
₿8.33
$29.65M
₿1.66K
$13.15M
₿723.15
Previsione del prezzo di Rich Quack(quack)
1377 World of Dypians  WOD $0.06
-0.01* $13.12M
$0.06013
$0.05967
$11.83M
$60.01M
$13.12M
Previsione del prezzo di World of Dypians(wod)
1378 U.CASH  UCASH $0.001235
₿0.0000000018
0 $13.12M
₿19.58
$0
$0
$62.86
₿0
$25.96M
₿38.73
$13.12M
₿19.58
Previsione del prezzo di U.CASH(ucash)
1379 Carrot  CRT $109.09
0.02 $13.09M
$109.11
$109.04
$36.34K
$13.16M
$13.09M
Previsione del prezzo di Carrot(crt)
1380 Sendcoin  SEND $0.01308
-4.74 $13.08M
$0.01454
$0.01292
$224.2K
$13.08M
$13.08M
Previsione del prezzo di Sendcoin(send)
1382 Grok  GROK $0.002058
₿0.00000014
-2.31 $13.01M
₿959.29
$0.00218
₿0.00000017
$0.002037
₿0.00000014
$4.14M
₿171.02
$13.58M
₿1K
$13.01M
₿959.29
Previsione del prezzo di Grok(grok)
1383 Orby Network USC Stablecoin  USC $1
₿0.000014
-0.27 $13M
₿334.67
$1.01
₿0.000014
$0.9947
₿0.000014
$115.2K
₿0.56
$13M
₿334.67
$13M
₿334.67
Previsione del prezzo di Orby Network USC Stablecoin(usc)
1384 Frax Price Index Share  FPIS $0.3741
₿0.000018
1.20 $12.98M
₿505.29
$0.3766
₿0.000018
$0.3696
₿0.000017
$52
₿0.22
$37.41M
₿1.82K
$12.98M
₿505.29
Previsione del prezzo di Frax Price Index Share(fpis)
1387 PepeFork  PORK $0.00000003891
₿0.0000000000040
18.18 $12.95M
₿1.34K
$0.00000004125
₿0.0000000000045
$0.00000003277
₿0.0000000000040
$683.45K
₿58.18
$16.49M
₿1.71K
$12.95M
₿1.34K
Previsione del prezzo di PepeFork(pork)
1389 Wrapped Mantle  WMNT $0.5629
₿0.000018
-2.50 $12.91M
₿0
$0.5938
₿0.000019
$0.5619
₿0.000018
$1.27M
₿115.54
$12.91M
$12.91M
₿0
Previsione del prezzo di Wrapped Mantle(wmnt)
1391 IMO  IMO $1.16
₿0.0000031
-0.61 $12.91M
₿34.72
$1.17
₿0.0000031
$1.15
₿0.0000030
$76.21K
₿0.02
$21.02M
₿58.53
$12.91M
₿34.72
Previsione del prezzo di IMO(imo)
1394 Based ETH  BSDETH $2,500.16
₿0.050
-1.07 $12.86M
₿0
$2,598.84
₿0.052
$2,490.47
₿0.050
$45.57K
₿5.57
$12.86M
$12.86M
₿0
Previsione del prezzo di Based ETH(bsdeth)
1396 Aki Network  AKI $0.007593
₿0.00000024
-0.04 $12.81M
₿0
$0.007609
₿0.00000026
$0.007395
₿0.00000024
$591.34K
₿33.09
$15.19M
$12.81M
₿0
Previsione del prezzo di Aki Network(aki)
1397 Litentry  LIT $0.2826
₿0.000020
5.16 $12.77M
₿1.02K
$0.2876
₿0.000021
$0.2669
₿0.000020
$15.89K
₿41.35
$28.27M
₿2.05K
$12.77M
₿1.02K
Previsione del prezzo di Litentry(lit)
1399 OctaSpace  OCTA $0.3245
₿0.000020
-5.04 $12.7M
₿587.92
$0.3506
₿0.000020
$0.324
₿0.000019
$708.73K
₿4.97
$12.7M
₿587.92
$12.7M
₿587.92
Previsione del prezzo di OctaSpace(octa)
1401 LooksRare  LOOKS $0.01299
₿0.0000024
7.00 $12.91M
₿2.48K
$0.01332
₿0.0000025
$0.01121
₿0.0000022
$4.1M
₿320.02
$12.91M
₿2.48K
$12.91M
₿2.48K
Previsione del prezzo di LooksRare(looks)
1405 AION 5100  AION $0.602
-4.35 $12.64M
$0.6478
$0.5665
$105.98K
$12.64M
$12.64M
Previsione del prezzo di AION 5100(aion)
1406 Ellipsis  EPS $0.01807
₿0.00000043
-0.41 $12.63M
₿306.85
$0.01836
₿0.00000043
$0.01805
₿0.00000042
$23.15
₿0.01
$13.08M
₿317.94
$12.63M
₿306.85
Previsione del prezzo di Ellipsis(eps)
1411 Mainframe  MFT $0.001339
₿0.00000016
2.29 $12.58M
₿1.55K
$0.001383
₿0.00000016
$0.001309
₿0.00000016
$104.74
₿0.17
$13.4M
₿1.65K
$12.58M
₿1.55K
Previsione del prezzo di Mainframe(mft)
1412 WeFi  WFI $0.4048
-1.41 $12.57M
$0.4143
$0.4039
$763.77K
$403.99M
$12.57M
Previsione del prezzo di WeFi(wfi)
1413 ALEX Lab  ALEX $0.01466
₿0.0000061
-2.32 $12.56M
₿4.38K
$0.01507
₿0.0000063
$0.0146
₿0.0000061
$480.6K
₿167.03
$14.66M
₿6.18K
$12.56M
₿4.38K
Previsione del prezzo di ALEX Lab(alex)
1414 GameFi  GAFI $1.14
₿0.00013
-0.32 $12.48M
₿1.51K
$1.18
₿0.00014
$1.14
₿0.00013
$316.46K
₿2.4
$17.06M
₿2.07K
$12.48M
₿1.51K
Previsione del prezzo di GameFi(gafi)
1415 sUSD (Optimism)  SUSD $0.9332
-0.05 $12.46M
$0.9456
$0.9326
$183.63K
$12.46M
$12.46M
Previsione del prezzo di sUSD (Optimism)(susd)
1416 Beefy.Finance  BIFI $155.41
₿0.0060
-9.37 $12.43M
₿488.28
$171.48
₿0.0062
$152.86
₿0.0057
$3.44M
₿53.67
$12.43M
₿488.28
$12.43M
₿488.28
Previsione del prezzo di Beefy.Finance(bifi)
1417 zKML  ZKML $0.1288
₿0.0000066
-3.22 $12.42M
₿0
$0.1368
₿0.0000070
$0.1279
₿0.0000064
$15.5K
₿7.65
$12.88M
₿660.83
$12.42M
₿0
Previsione del prezzo di zKML(zkml)
1419 Brickken  BKN $0.1737
₿0.000011
-2.51 $12.41M
₿360.89
$0.1841
₿0.000011
$0.1716
₿0.000010
$364.46K
₿3.37
$24.85M
₿1.58K
$12.41M
₿360.89
Previsione del prezzo di Brickken(bkn)
1420 PiP  PIP $15.78
-8.02 $12.41M
$18.54
$15.08
$633.42K
$12.41M
$12.41M
Previsione del prezzo di PiP(pip)
1421 Bridged USDC (Base)  USDBC $0.9996
₿0.000014
-0.01* $12.37M
₿0
$1
₿0.000014
$0.9974
₿0.000014
$5.41M
₿1.13K
$12.37M
$12.37M
₿0
Previsione del prezzo di Bridged USDC (Base)(usdbc)
1422 KiboShib  KIBSHI $0.00001237
₿0.000000000086
7.30 $12.36M
₿87.84
$0.00001448
₿0.000000000092
$0.00001152
₿0.000000000084
$309.88K
₿0.42
$12.36M
₿87.84
$12.36M
₿87.84
Previsione del prezzo di KiboShib(kibshi)
1423 KRYLL  KRL $0.3102
₿0.000013
-0.99 $12.37M
₿490.29
$0.3143
₿0.000013
$0.3097
₿0.000013
$113.18K
₿15.88
$15.33M
₿662.75
$12.37M
₿490.29
Previsione del prezzo di KRYLL(krl)
1424 Based Pepe  PEPE $0.00000002938
-4.99 $12.36M
$0.00000003194
$0.00000002867
$560.09K
$12.36M
$12.36M
Previsione del prezzo di Based Pepe(pepe)
1426 Bitrue Coin  BTR $0.03544
₿0.00000088
-1.33 $12.3M
₿253.71
$0.03714
₿0.00000089
$0.0354
₿0.00000084
$743.69K
₿159.75
$28.37M
₿705.8
$12.3M
₿253.71
Previsione del prezzo di Bitrue Coin(btr)
1427 SpaceChain (ERC-20)  SPC $0.03014
₿0.00000015
0.09 $12.25M
₿61.7
$0.03033
₿0.00000015
$0.02962
₿0.00000013
$5.04K
₿0.67
$18.19M
₿92.26
$12.25M
₿61.7
Previsione del prezzo di SpaceChain (ERC-20)(spc)
1428 Lingo  LINGO $0.03886
-0.77 $12.24M
$0.03931
$0.03878
$453.64K
$12.24M
$12.24M
Previsione del prezzo di Lingo(lingo)
1429 Pundi X  NPXS $0.00005178
₿0.0000000086
16.44 $12.23M
₿2.04K
$0.0000601
₿0.000000010
$0.00004446
₿0.0000000068
$453.98
₿0.15
$13.37M
₿2.23K
$12.23M
₿2.04K
Previsione del prezzo di Pundi X(npxs)
1430 CHEQD Network  CHEQ $0.01313
₿0.0000012
-3.20 $12.21M
₿900.95
$0.01356
₿0.0000012
$0.01312
₿0.0000010
$291.65K
₿5.42
$16.32M
₿1.39K
$12.21M
₿900.95
Previsione del prezzo di CHEQD Network(cheq)
1431 XBorg  XBG $0.05677
-0.99 $12.21M
$0.06096
$0.05641
$121.46K
$56.8M
$12.21M
Previsione del prezzo di XBorg(xbg)
1433 Metis Bridged WETH (Metis Andromeda)  WETH $2,438.95
-0.92 $12.18M
$2,523.92
$2,438.91
$610.33K
$12.18M
$12.18M
Previsione del prezzo di Metis Bridged WETH (Metis Andromeda)(weth)
1434 Cronos zkEVM CRO  ZKCRO $0.08572
-1.06 $12.12M
$0.08698
$0.08551
$4.97
$12.12M
$12.12M
Previsione del prezzo di Cronos zkEVM CRO(zkcro)
1435 SUKU  SUKU $0.02622
₿0.0000032
-1.55 $12.11M
₿765.22
$0.02677
₿0.0000034
$0.02621
₿0.0000016
$289.54K
₿104.01
$39.34M
₿4.99K
$12.11M
₿765.22
Previsione del prezzo di SUKU(suku)
1436 Streamr  DATA $0.01574
₿0.0000010
2.19 $12.09M
₿833.95
$0.01619
₿0.0000011
$0.01473
₿0.0000010
$4.29M
₿43.02
$15.77M
₿1.09K
$12.09M
₿833.95
Previsione del prezzo di Streamr(data)
1437 Fidu  FIDU $0.2623
₿0.000010
26.57 $12.08M
₿520.66
$0.2625
₿0.000010
$0.2072
₿0.0000099
$42.01K
₿0.04
$12.08M
₿520.66
$12.08M
₿520.66
Previsione del prezzo di Fidu(fidu)
1438 ZND Token  ZND $0.1014
-3.51 $12.09M
$0.1058
$0.101
$4.08M
$70.42M
$12.09M
Previsione del prezzo di ZND Token(znd)
1440 Aventus  AVT $1.25
₿0.000059
-7.23 $12.06M
₿545.36
$1.36
₿0.000062
$1.24
₿0.000058
$381.3K
₿11.19
$13.24M
₿623.89
$12.06M
₿545.36
Previsione del prezzo di Aventus(avt)
1442 PeiPei  PEIPEI $0.00000002863
-1.71 $12.05M
$0.00000003037
$0.00000002859
$956.5K
$12.05M
$12.05M
Previsione del prezzo di PeiPei(peipei)
1443 Quiztok  QTCON $0.001055
₿0.000000032
2.48 $12.02M
₿206
$0.001068
₿0.000000034
$0.00103
₿0.000000032
$141.51K
₿5.17
$12.67M
₿390.42
$12.02M
₿206
Previsione del prezzo di Quiztok(qtcon)
1444 Pibble  PIB $0.0004973
₿0.0000000092
-0.93 $12.01M
₿202.33
$0.0005211
₿0.0000000097
$0.0004973
₿0.0000000091
$304.39K
₿0.32
$14.77M
₿274.31
$12.01M
₿202.33
Previsione del prezzo di Pibble(pib)
1446 Fantom Bomb  BOMB $0.02454
₿0.00000038
-2.22 $11.97M
₿0
$0.02588
₿0.00000039
$0.02448
₿0.00000037
$35.88K
₿5.26
$11.87M
$11.97M
₿0
Previsione del prezzo di Fantom Bomb(bomb)
1447 Osmosis allBTC  BTC $105,739
₿1
-0.90 $11.96M
$107,872
₿1
$105,811
₿1
$2.14M
$11.96M
$11.96M
Previsione del prezzo di Osmosis allBTC(btc)
1448 Avalanche Bridged DAI (Avalanche)  DAI $0.9987
0.03 $11.95M
$1
$0.9933
$28.43K
$11.94M
$11.95M
Previsione del prezzo di Avalanche Bridged DAI (Avalanche)(dai)
1449 Alpha Finance  ALPHA $0.01274
₿0.0000024
-9.40 $11.91M
₿2.1K
$0.01422
₿0.0000026
$0.01273
₿0.0000023
$9.97M
₿299.41
$12.74M
₿2.41K
$11.91M
₿2.1K
Previsione del prezzo di Alpha Finance(alpha)
1450 Wrapped STEAMX  WSTEAMX $0.0732
₿0.00000044
0.20 $11.86M
₿295.37
$0.0732
₿0.00000044
$0.07305
₿0.00000042
$345.92
₿0.01
$11.86M
₿295.37
$11.86M
₿295.37
Previsione del prezzo di Wrapped STEAMX(wsteamx)
1452 DigitalBits  XDB $0.0006939
₿0.000000012
-0.12 $11.85M
₿242.25
$0.0007815
₿0.000000013
$0.000653
₿0.000000012
$1.54M
₿14.84
$13.04M
₿242.25
$11.85M
₿242.25
Previsione del prezzo di DigitalBits(xdb)
1454 Lion Cat  LCAT $0.02781
8.79 $11.81M
$0.03071
$0.0251
$84.18K
$16.69M
$11.81M
Previsione del prezzo di Lion Cat(lcat)
1457 YUSD Stablecoin  YUSD $0.9946
₿0.000014
0.01* $11.78M
₿171.31
$0.9947
₿0.000014
$0.9945
₿0.000014
$19.15
₿0
$11.78M
₿171.31
$11.78M
₿171.31
Previsione del prezzo di YUSD Stablecoin(yusd)
1459 Stafi  FIS $0.07654
₿0.000010
-5.29 $11.75M
₿1.5K
$0.08433
₿0.000010
$0.0763
₿0.000010
$7.67M
₿75.1
$11.75M
₿1.5K
$11.75M
₿1.5K
Previsione del prezzo di Stafi(fis)
1460 Houdini Swap  LOCK $0.1269
₿0.000012
-1.32 $11.74M
₿384.21
$0.1337
₿0.000012
$0.1265
₿0.000011
$11.12K
₿10.26
$11.74M
₿1.19K
$11.74M
₿384.21
Previsione del prezzo di Houdini Swap(lock)
1461 Stader BNBx  BNBX $713.58
₿0.0092
-0.90 $11.71M
₿420.61
$727.03
₿0.0092
$712.42
₿0.0089
$829.71
₿2.47
$0
$11.71M
₿420.61
Previsione del prezzo di Stader BNBx(bnbx)
1462 Comtech Gold  CGO $107.56
₿0.0011
1.82 $11.7M
₿156.14
$107.99
₿0.0011
$105.64
₿0.0010
$1.24M
₿12.27
$11.7M
₿156.14
$11.7M
₿156.14
Previsione del prezzo di Comtech Gold(cgo)
1463 Leash  LEASH $108.9
₿0.0071
-4.87 $11.71M
₿772.97
$118.26
₿0.0075
$108.17
₿0.0071
$926.22K
₿31.44
$11.71M
₿773.16
$11.71M
₿772.97
Previsione del prezzo di Leash(leash)
1465 DeFiPulse Index  DPI $89.1
₿0.0019
-2.54 $11.65M
₿399.19
$94.12
₿0.0020
$88.46
₿0.0018
$14.01K
₿1.43
$11.65M
₿399.19
$11.65M
₿399.19
Previsione del prezzo di DeFiPulse Index(dpi)
1466 Zcoin  FIRO $0.6675
₿0.000028
-0.81 $11.64M
₿391.22
$0.6867
₿0.000030
$0.6671
₿0.000028
$263.34K
₿61.74
$11.64M
₿617.55
$11.64M
₿391.22
Previsione del prezzo di Zcoin(firo)
1467 Fulcrom  FUL $0.005517
₿0.00000017
0.43 $11.63M
₿306.1
$0.005649
₿0.00000018
$0.005494
₿0.00000017
$17.71K
₿0.42
$110.26M
₿3.45K
$11.63M
₿306.1
Previsione del prezzo di Fulcrom(ful)
1468 Planet IX  IXT $0.08038
₿0.0000015
2.68 $11.59M
₿175.01
$0.08119
₿0.0000016
$0.07795
₿0.0000015
$30.02K
₿4.2
$12.32M
₿241.76
$11.59M
₿175.01
Previsione del prezzo di Planet IX(ixt)
1469 EthicHub  ETHIX $0.1644
₿0.0000030
-0.05 $11.59M
₿214.89
$0.169
₿0.0000030
$0.1643
₿0.0000029
$1.82K
₿0.01
$16.44M
₿304.82
$11.59M
₿214.89
Previsione del prezzo di EthicHub(ethix)
1471 Synternet  SYNT $0.01178
-0.33 $11.58M
$0.01209
$0.01165
$1.62M
$13.87M
$11.58M
Previsione del prezzo di Synternet(synt)
1472 Streamr XDATA  XDATA $0.01661
₿0.0000011
1.83 $11.56M
₿766.29
$0.01736
₿0.0000011
$0.01579
₿0.0000010
$2.29K
₿5.75
$16.38M
₿1.09K
$11.56M
₿766.29
Previsione del prezzo di Streamr XDATA(xdata)
1473 Cornucopias  COPI $0.01117
₿0.0000010
-1.57 $11.54M
₿935.82
$0.01151
₿0.0000010
$0.01114
₿0.0000010
$212.44K
₿9.16
$42.93M
₿4.13K
$11.54M
₿935.82
Previsione del prezzo di Cornucopias(copi)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui