Pagina dei risultati 11 per Le migliori criptovalute Index Coop Metaverse Index per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1178	Stride Staked Atom STATOM	$7.21 ₿0.00020	2.20	$18.27M ₿647.71	$7.25 ₿0.00021	$7.03 ₿0.00020	$847.6K ₿7.3	$18.27M ₿647.71	$18.27M ₿647.71
1180	Boson Protocol BOSON	$0.1229 ₿0.0000097	3.38	$18.22M ₿1.22K	$0.1242 ₿0.000010	$0.1167 ₿0.0000093	$1.68M ₿28.69	$24.61M ₿1.97K	$18.22M ₿1.22K
1181	Galatasaray Fan Token GAL	$2.67 ₿0.000037	12.31	$18.13M ₿235.68	$2.72 ₿0.000037	$2.37 ₿0.000035	$9.47M ₿16.25	$26.67M ₿371.3	$18.13M ₿235.68
1182	Gold DAO GOLDAO	$0.02569	2.45	$18.22M	$0.02591	$0.0246	$1.86K	$25.55M	$18.22M
1183	Nuvola Digital NVL	$1.09	3.05	$18.16M	$1.08	$1.03	$34.5K	$22.7M	$18.16M
1184	HERBCOIN HERB	$0.1963	0.65	$18.13M	$0.197	$0.1946	$4.09K	$19.64M	$18.13M
1185	Fractal Bitcoin FB	$0.6389	0.94	$18.12M	$0.6709	$0.6048	$2.03M	$78.13M	$18.12M
1186	Coinweb CWEB	$0.00303 ₿0.00000016	-3.61	$18.15M ₿766.89	$0.003167 ₿0.00000017	$0.002993 ₿0.00000016	$101.82K ₿2.15	$23.05M ₿1.28K	$18.15M ₿766.89
1187	sUSD (Optimism) SUSD	$0.8757	1.88	$18.11M	$0.8899	$0.8538	$363.84K	$18.11M	$18.11M
1188	LTO Network LTO	$0.0414 ₿0.0000035	-6.54	$18.1M ₿1.53K	$0.04484 ₿0.0000036	$0.04018 ₿0.0000034	$5.39M ₿123.34	$18.1M ₿1.53K	$18.1M ₿1.53K
1189	OG Fan Token OG	$4.17 ₿0.000092	0.28	$17.94M ₿439.65	$4.21 ₿0.000092	$4.15 ₿0.000085	$7.57M ₿122.09	$20.86M ₿460.23	$17.94M ₿439.65
1190	Stake DAO SDT	$0.2851 ₿0.0000040	4.17	$17.92M ₿220.04	$0.2851 ₿0.0000041	$0.2713 ₿0.0000039	$18.38K ₿0.03	$19.02M ₿257.26	$17.92M ₿220.04
1191	Advertise Coin ADCO	$0.3977 ₿0.000011	1.80	$17.91M ₿505.41	$0.4011 ₿0.000011	$0.3894 ₿0.000011	$5.91K ₿0.17	$19.9M ₿561.56	$17.91M ₿505.41
1192	RETARDIO RETARDIO	$0.01807 ₿0.00000024	2.71	$17.91M ₿246.79	$0.01797 ₿0.00000028	$0.01658 ₿0.00000020	$1.38M ₿4.93	$17.91M ₿246.79	$17.91M ₿246.79
1194	IlluminatiCoin NATI	$0.0000005419 ₿0.0000000000010	1.55	$17.88M ₿0	$0.0000006112 ₿0.0000000000011	$0.0000005278 ₿0.0000000000010	$30.59K ₿0.06	$17.88M ₿35.12	$17.88M ₿0
1195	Luna by Virtuals LUNA	$0.01777	35.95	$17.84M	$0.01789	$0.01286	$2.87M	$17.84M	$17.84M
1196	Persistence XPRT	$0.07855 ₿0.0000045	-0.99	$17.82M ₿918.58	$0.07966 ₿0.0000046	$0.0753 ₿0.0000045	$3.39M ₿6.88	$17.82M ₿924.05	$17.82M ₿918.58
1197	Gems VIP GEMS	$0.03438	-0.50	$17.67M	$0.03568	$0.03417	$3.8M	$28.94M	$17.67M
1198	Bridged USD Coin (Linea) USDC	$1 ₿0.000014	-0.08	$17.75M ₿0	$1 ₿0.000014	$0.9972 ₿0.000014	$4.06M ₿281.53	$17.75M	$17.75M ₿0
1199	Fidu FIDU	$0.3852 ₿0.000010	2.65	$17.73M ₿520.66	$0.9706 ₿0.000010	$0.9421 ₿0.0000099	$20 ₿0.04	$17.73M ₿520.66	$17.73M ₿520.66
1200	Dione DIONE	$0.001727 ₿0.00000026	0.96	$17.73M ₿2.5K	$0.001851 ₿0.00000027	$0.001703 ₿0.00000024	$176.76K ₿64.88	$23.48M ₿2.62K	$17.73M ₿2.5K
1201	ASD ASD	$0.02369 ₿0.0000010	-4.70	$17.6M ₿769.5	$0.02507 ₿0.0000010	$0.02361 ₿0.0000010	$1.21M ₿39.26	$17.6M ₿769.5	$17.6M ₿769.5
1202	Samoyedcoin SAMO	$0.003709 ₿0.00000014	11.08	$17.67M ₿622.21	$0.004045 ₿0.00000015	$0.003337 ₿0.00000014	$3.91M ₿16.53	$17.67M ₿706.6	$17.67M ₿622.21
1203	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.999	-0.10	$17.65M	$1	$0.9972	$818.48K	$17.65M	$17.65M
1204	michi $MICHI	$0.03169	8.56	$17.66M	$0.03634	$0.02919	$6.43M	$17.66M	$17.66M
1206	WUFFI WUF	$0.0000002099	-0.73	$17.61M	$0.0000002123	$0.0000002091	$93.17K	$17.6M	$17.61M
1207	Bitcoin Gold BTG	$1.02 ₿0.00066	-4.28	$17.9M ₿11.74K	$1.34 ₿0.00069	$0.9493 ₿0.00066	$353.6K ₿197.93	$17.9M ₿14.07K	$17.9M ₿11.74K
1209	OORT OORT	$0.04514 ₿0.0000073	-0.10	$17.59M ₿476.35	$0.04563 ₿0.0000077	$0.04458 ₿0.0000072	$894.94K ₿83.41	$90.26M ₿14.72K	$17.59M ₿476.35
1210	PeiPei PEIPEI	$0.0000000416	0.17	$17.51M	$0.0000000448	$0.00000004136	$2.13M	$17.51M	$17.51M
1212	Empyreal EMP	$57.83 ₿0.00065	9.49	$17.35M ₿195.42	$59.06 ₿0.00067	$52.16 ₿0.00065	$229.11K ₿0.51	$17.35M ₿195.42	$17.35M ₿195.42
1213	Leash LEASH	$161.18 ₿0.0071	2.40	$17.33M ₿772.97	$167.27 ₿0.0075	$157.19 ₿0.0071	$1.13M ₿31.44	$17.34M ₿773.16	$17.33M ₿772.97
1214	Chain Games CHAIN	$0.0441 ₿0.00000025	0.84	$16.75M ₿86.22	$0.04609 ₿0.00000025	$0.04157 ₿0.00000023	$22.91K ₿0.92	$21.77M ₿127.28	$16.75M ₿86.22
1215	Flamingo Finance FLM	$0.03188 ₿0.0000019	3.25	$17.33M ₿1.13K	$0.039 ₿0.0000021	$0.02885 ₿0.0000019	$135.09M ₿271.31	$17.33M ₿1.13K	$17.33M ₿1.13K
1216	PIXL PIXL	$0.03445 ₿0.0000011	2.76	$17.23M ₿555.71	$0.03649 ₿0.0000011	$0.03296 ₿0.0000011	$44.38K ₿0.87	$17.23M ₿555.71	$17.23M ₿555.71
1218	Rupiah Token IDRT	$0.00005908 ₿0.00000000091	-0.52	$17.2M ₿173.19	$0.00005984 ₿0.00000000091	$0.00005836 ₿0.00000000087	$2.45K ₿6.06	$17.2M ₿173.19	$17.2M ₿173.19
1218	DAYSTARTER DST	$0.02569 ₿0.00000049	16.04	$15.02M ₿0	$0.2367 ₿0.0000025	$0.02287 ₿0.00000024	$0 ₿0.06	$25.69M ₿498.3	$15.02M ₿0
1219	Inverse Finance INV	$28.89 ₿0.00083	-1.62	$17.18M ₿428.1	$29.52 ₿0.00084	$28.53 ₿0.00079	$227.64K ₿8.13	$17.76M ₿460.39	$17.18M ₿428.1
1220	Bluzelle BLZ	$0.03694 ₿0.0000062	5.49	$17.1M ₿2.67K	$0.04014 ₿0.0000063	$0.03502 ₿0.0000060	$4.83M ₿110.02	$18.45M ₿3.11K	$17.1M ₿2.67K
1221	Hanu Yokia HANU	$0.0000001134 ₿0.0000000000040	1.61	$16.99M ₿115.62	$0.0000001135 ₿0.0000000000041	$0.0000001105 ₿0.0000000000040	$347.51 ₿0.01	$67.29M ₿2.43K	$16.99M ₿115.62
1222	Cratos CRTS	$0.0002695 ₿0.000000016	3.24	$16.94M ₿953.52	$0.0002756 ₿0.000000019	$0.0002578 ₿0.000000014	$933.62K ₿7.93	$26.96M ₿1.64K	$16.94M ₿953.52
1223	Numbers Protocol NUM	$0.02214 ₿0.0000019	0.65	$16.88M ₿1.17K	$0.02232 ₿0.0000021	$0.02122 ₿0.0000017	$1.35M ₿24.93	$17.1M ₿1.19K	$16.88M ₿1.17K
1225	Planet IX IXT	$0.1228 ₿0.0000015	1.25	$16.83M ₿175.01	$0.1231 ₿0.0000016	$0.1202 ₿0.0000015	$24.31K ₿4.2	$18.83M ₿241.76	$16.83M ₿175.01
1226	XBorg XBG	$0.07817	-1.23	$16.82M	$0.08197	$0.07701	$130.59K	$78.23M	$16.82M
1227	REVOX REX	$0.01851	70.10	$16.66M	$0.02	$0.01088	$8.45M	$55.55M	$16.66M
1229	LINK FNSA	$18.76 ₿0.00048	1.22	$14.93M ₿3.74K	$46 ₿0.00048	$44.7 ₿0.00047	$458.89 ₿9.5	$12.49M ₿3.74K	$14.93M ₿3.74K
1229	Paris Saint-Germain Fan Token PSG	$2.04 ₿0.000080	-0.13	$16.67M ₿613.68	$2.06 ₿0.000081	$2.01 ₿0.000074	$3.99M ₿126.92	$40.54M ₿1.6K	$16.67M ₿613.68
1230	crow with knife CAW	$0.0000000217 ₿0.00000000000015	-1.66	$16.67M ₿0	$0.00000002251 ₿0.00000000000017	$0.00000002094 ₿0.00000000000014	$145.28K ₿12.86	$16.67M ₿123.02	$16.67M ₿0
1231	Hoppy HOPPY	$0.00004	27.18	$16.64M	$0.00003999	$0.00003118	$3.76M	$16.64M	$16.64M
1232	Equilibria Finance ePENDLE EPENDLE	$2.01 ₿0.000014	3.93	$16.63M ₿0	$2.01	$1.87	$307.57 ₿0.01	$16.63M	$16.63M ₿0
1233	Biswap BSW	$0.0332 ₿0.0000016	-1.86	$16.58M ₿838.72	$0.03704 ₿0.0000017	$0.03288 ₿0.0000016	$97.93M ₿89.11	$19.16M ₿969.69	$16.58M ₿838.72
1233	IBS [OLD] IBS	$0.00002684 ₿0.000000017	4.60	$28.56M ₿19.21	$0.001689 ₿0.000000017	$0.0016 ₿0.000000016	$0 ₿0.04	$3.58M ₿26.68	$28.56M ₿19.21
1234	Portal PORTAL	$0.09877 ₿0.000021	0.94	$16.52M ₿3.61K	$0.1 ₿0.000023	$0.09414 ₿0.000021	$17.28M ₿589.8	$98.87M ₿21.63K	$16.52M ₿3.61K
1236	RabBitcoin RBTC	$0.0000013	0.58	$16.51M	$0.000001359	$0.000001289	$838.76K	$27.32M	$16.51M
1237	Grok $GROK	$0.002572 ₿0.00000014	9.89	$16.35M ₿959.29	$0.002602 ₿0.00000017	$0.00228 ₿0.00000014	$4.47M ₿171.02	$17.07M ₿1K	$16.35M ₿959.29
1238	Swarm BZZ	$0.2616 ₿0.0000082	69.84	$16.63M ₿524.1	$0.2628 ₿0.0000082	$0.154 ₿0.0000080	$795.85K ₿15.67	$16.63M ₿524.1	$16.63M ₿524.1
1239	Indigo Protocol INDY	$0.9564 ₿0.000036	-1.10	$16.4M ₿404.77	$0.9674 ₿0.000039	$0.9307 ₿0.000036	$19.29K ₿3.74	$33.46M ₿1.29K	$16.4M ₿404.77
1241	Thena THE	$0.2968 ₿0.0000075	3.61	$16.38M ₿209.47	$0.2971 ₿0.0000078	$0.2819 ₿0.0000074	$12.63M ₿16.64	$74.97M ₿1.14K	$16.38M ₿209.47
1242	Aragon ANT	$0.4089 ₿0.00013	-2.84	$16.37M ₿5.26K	$0.4305 ₿0.00013	$0.4029 ₿0.00012	$253.62 ₿131.77	$17.66M ₿5.67K	$16.37M ₿5.26K
1243	Aventus AVT	$1.71 ₿0.000059	-0.42	$16.36M ₿545.36	$1.79 ₿0.000062	$1.68 ₿0.000058	$209.27K ₿11.19	$18.16M ₿623.89	$16.36M ₿545.36
1244	American Coin USA	$0.000001399	-1.09	$16.31M	$0.000001469	$0.000001359	$1.27M	$16.31M	$16.31M
1245	JETT CRYPTO JETT	$0.2321	1.28	$16.25M	$0.2351	$0.2292	$271.52K	$23.22M	$16.25M
1247	Houdini Swap LOCK	$0.1722 ₿0.000012	0.60	$16.22M ₿384.21	$0.1764 ₿0.000012	$0.1678 ₿0.000011	$17.95K ₿10.26	$16.22M ₿1.19K	$16.22M ₿384.21
1248	Helium IOT IOT	$0.0006554 ₿0.000000018	6.46	$16.21M ₿458.76	$0.0006648 ₿0.000000019	$0.0006129 ₿0.000000017	$28.72K ₿0.42	$131.08M ₿3.62K	$16.21M ₿458.76
1249	Heroes of Mavia MAVIA	$0.3151 ₿0.000069	28.29	$16.18M ₿2.07K	$0.3272 ₿0.000071	$0.2417 ₿0.000067	$46.7M ₿628.04	$78.37M ₿17.24K	$16.18M ₿2.07K
1250	Realio Network RIO	$0.2361 ₿0.000031	8.37	$16.3M ₿0	$0.2379 ₿0.000035	$0.2155 ₿0.000031	$2.36M ₿184.88	$16.3M ₿1.74K	$16.3M ₿0
1251	Wagmi WAGMI	$0.009343 ₿0.00000019	6.80	$16.17M ₿303.09	$0.009344 ₿0.00000020	$0.008718 ₿0.00000018	$4.11M ₿5.7	$46.7M	$16.17M ₿303.09
1252	COCA COCA	$0.1422	0.15	$16.16M	$0.1427	$0.1414	$570.67K	$142.38M	$16.16M
1253	Seamless Protocol SEAM	$0.4859 ₿0.000078	5.60	$16.14M ₿0	$0.4864 ₿0.000082	$0.4591 ₿0.000077	$554.18K ₿14.02	$48.58M ₿7.87K	$16.14M ₿0
1254	Flux FLUX	$0.0000008866	0	$16.11M	$0.0000008866	$0.0000008866	$183.66K	$16.11M	$16.11M
1255	Joe Coin JOE	$0.01609 ₿0.000000034	5.44	$16.1M ₿34.14	$0.01668 ₿0.000000034	$0.01502 ₿0.000000030	$1.41M ₿1.75	$16.1M ₿34.14	$16.1M ₿34.14
1256	GamerCoin GHX	$0.0258 ₿0.0000024	5.87	$16.08M ₿1.55K	$0.02581 ₿0.0000027	$0.02437 ₿0.0000024	$517.21K ₿24.72	$20.85M ₿2K	$16.08M ₿1.55K
1257	Alpha Fi ALPHA	$1.8	-4.02	$16.08M	$1.87	$1.72	$144.09K	$17.96M	$16.08M
1258	FLEX Coin FLEX	$0.1627 ₿0.0000030	0	$16.05M ₿296.85	$0	$0	$42.04 ₿0	$16.07M ₿297.07	$16.05M ₿296.85
1259	Frax Price Index Share FPIS	$0.476 ₿0.000018	5.79	$16.02M ₿505.29	$0.476 ₿0.000018	$0.4493 ₿0.000017	$5.28K ₿0.22	$47.61M ₿1.82K	$16.02M ₿505.29
1260	Neuron NRN	$0.03699	9.39	$15.99M	$0.03717	$0.03378	$564.17K	$37M	$15.99M
1261	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$1,794.22	1.19	$16.03M	$1,813.08	$1,763.73	$290.02K	$16.03M	$16.03M
1263	Sturdy STRDY	$0.7664 ₿0.000015	8.00	$15.87M ₿76.02	$0.7689 ₿0.000016	$0.702 ₿0.000015	$8.05M ₿2.05	$76.64M ₿1.5K	$15.87M ₿76.02
1264	Mother Iggy MOTHER	$0.01607	45.13	$15.86M	$0.01681	$0.01107	$4.4M	$15.86M	$15.86M
1265	Quasar QSR	$0.02343 ₿0.0000036	-1.71	$13.58M ₿2.06K	$0.355 ₿0.0000037	$0.3446 ₿0.0000036	$580.77 ₿0.53	$15.2M ₿2.32K	$13.58M ₿2.06K
1265	Propchain PROPC	$0.5851 ₿0.000060	-0.99	$15.84M ₿995.51	$0.6045 ₿0.000063	$0.5837 ₿0.000059	$110.91K ₿27.04	$37.31M ₿5.08K	$15.84M ₿995.51
1266	Hex Trust USD USDX	$1	0.03	$15.73M	$1.01	$0.9808	$11.8K	$15.73M	$15.73M
1267	UPCX UPC	$3.78 ₿0.000034	4.40	$15.7M ₿37.6	$3.79 ₿0.000034	$3.62 ₿0.000032	$909.24K ₿13.51	$2.95B ₿26.92K	$15.7M ₿37.6
1268	Hacken Token HAI	$0.01883 ₿0.0000011	2.74	$15.7M ₿722.13	$0.01883 ₿0.0000011	$0.01829 ₿0.0000010	$288.45K ₿4.66	$18.83M ₿1.12K	$15.7M ₿722.13
1269	Verasity VRA	$0.001623 ₿0.00000010	5.07	$15.56M ₿1.06K	$0.001618 ₿0.00000011	$0.001505 ₿0.00000010	$5.62M ₿220.35	$156.24M ₿10.62K	$15.56M ₿1.06K
1269	Constellation Staked ETH XRETH	$3,067.95	0	$13.87M	$0	$0	$59.24	$13.71M	$13.87M
1270	The Arena ARENA	$0.00747	2.06	$15.66M	$0.007606	$0.006877	$123.27K	$75.03M	$15.66M
1271	SUKU SUKU	$0.03609 ₿0.0000032	4.55	$15.47M ₿765.22	$0.03708 ₿0.0000034	$0.03449 ₿0.0000016	$297.14K ₿104.01	$53.92M ₿4.99K	$15.47M ₿765.22
1272	World of Dypians WOD	$0.08462	0.70	$15.49M	$0.08463	$0.0836	$8.62M	$84.63M	$15.49M
1273	Alchemix USD ALUSD	$0.9826 ₿0.000014	0.35	$15.48M ₿2.43K	$0.9838 ₿0.000014	$0.9783 ₿0.000013	$134.5K ₿3.85	$15.48M ₿2.43K	$15.48M ₿2.43K
1274	GammaSwap GS	$0.07212	5.72	$15.49M	$0.07325	$0.06791	$65.03K	$115.44M	$15.49M
1275	Bityuan BTY	$0.02293 ₿0.000018	-0.10	$15.49M ₿0	$0.02318 ₿0.	$0.02264 ₿0.	$208.18K ₿0	$15.49M	$15.49M ₿0
1277	Token dForce USD USX	$0.9971 ₿0.000015	-0.18	$15.46M ₿473.66	$1 ₿0.000015	$0.9969 ₿0.000014	$11.71K ₿0.48	$134.63M ₿2.48K	$15.46M ₿473.66
1278	PURPLE PEPE PURPE	$0.00003656	-1.90	$15.38M	$0.00003857	$0.00003566	$115.62K	$15.38M	$15.38M
1279	Shiro Neko SHIRO	$0.00000001534	6.12	$15.36M	$0.00000001534	$0.0000000144	$2.92M	$15.36M	$15.36M
1281	Boba Oppa BOBAOPPA	$0.0007675 ₿0.0000000081	-14.77	$15.35M ₿0	$0.001053 ₿0.0000000082	$0.000754 ₿0.0000000063	$90.99K ₿8.47	$15.35M ₿811.62	$15.35M ₿0
1282	CEEK Smart VR Token CEEK	$0.01578 ₿0.0000010	0.91	$15.26M ₿910.32	$0.01595 ₿0.0000010	$0.01536 ₿0.0000010	$1.15M ₿38.25	$15.77M ₿1.05K	$15.26M ₿910.32
1283	Bertram The Pomeranian BERT	$0.01563	8.19	$15.32M	$0.01751	$0.01417	$1.8M	$15.32M	$15.32M
1284	U.CASH UCASH	$0.00144 ₿0.0000000018	22.60	$15.29M ₿19.58	$0.00144	$0.001173	$1.79 ₿0	$30.25M ₿38.73	$15.29M ₿19.58
1286	Pepe Unchained PEPU	$0.001885	-33.62	$15.77M	$0.003665	$0.001971	$3.55M	$15.77M	$15.77M
1287	Pundi X NPXS	$0.00006457 ₿0.0000000086	-0.28	$15.27M ₿2.04K	$0.00006475 ₿0.000000010	$0.00006457 ₿0.0000000068	$3.63 ₿0.15	$16.69M ₿2.23K	$15.27M ₿2.04K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}