Pagina dei risultati 11 per Le migliori criptovalute Index Coop Metaverse Index per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1204	Frontier Token FRONT	$0.2154 ₿0.000017	-2.16	$19.39M ₿1.55K	$0.2211 ₿0.000018	$0.2143 ₿0.000016	$526.92 ₿463.69	$19.39M ₿1.59K	$19.39M ₿1.55K
1206	XBorg XBG	$0.09029	0.13	$19.36M	$0.09297	$0.08918	$146.27K	$90.05M	$19.36M
1208	Adshares ADS	$0.4992 ₿0.0000062	-0.80	$19.31M ₿241.47	$0.515 ₿0.0000064	$0.4966 ₿0.0000061	$33.78K ₿3.51	$19.32M ₿241.52	$19.31M ₿241.47
1210	Contentos COS	$0.003722 ₿0.00000019	0.29	$19.27M ₿981.81	$0.003738 ₿0.00000020	$0.003647 ₿0.00000019	$1.23M ₿57.18	$36.86M ₿1.9K	$19.27M ₿981.81
1212	Opulous OPUL	$0.03842 ₿0.0000034	-2.89	$19.21M ₿1.56K	$0.03957 ₿0.0000038	$0.03737 ₿0.0000033	$522.51K ₿45.45	$19.21M ₿1.71K	$19.21M ₿1.56K
1213	Taraxa TARA	$0.003551 ₿0.00000014	-2.23	$19.2M ₿568.42	$0.003746 ₿0.00000014	$0.00352 ₿0.00000013	$318.21K ₿8.96	$38.17M ₿1.53K	$19.2M ₿568.42
1214	Cratos CRTS	$0.0003054 ₿0.000000016	-3.58	$19.2M ₿953.52	$0.0003168 ₿0.000000019	$0.0003054 ₿0.000000014	$1.04M ₿7.93	$30.54M ₿1.64K	$19.2M ₿953.52
1215	Joe Coin JOE	$0.01917 ₿0.000000034	-0.42	$19.17M ₿34.14	$0.01974 ₿0.000000034	$0.01857 ₿0.000000030	$1.9M ₿1.75	$19.17M ₿34.14	$19.17M ₿34.14
1216	Compound Basic Attention Token CBAT	$0.002987 ₿0.000000091	-2.25	$19.03M ₿637.9	$0.003065 ₿0.000000097	$0.002973 ₿0.000000091	$0 ₿0	$19.03M ₿637.9	$19.03M ₿637.9
1217	ShapeShift FOX Token FOX	$0.03055 ₿0.0000013	-2.07	$19.01M ₿851.7	$0.03124 ₿0.0000014	$0.03047 ₿0.0000013	$183.63K ₿23.26	$30.54M ₿1.38K	$19.01M ₿851.7
1218	OctaSpace OCTA	$0.4939 ₿0.000020	-4.28	$18.96M ₿587.92	$0.5188 ₿0.000020	$0.4916 ₿0.000019	$572.92K ₿4.97	$18.96M ₿587.92	$18.96M ₿587.92
1218	DAYSTARTER DST	$0.02569 ₿0.00000049	16.04	$15.02M ₿0	$0.2581 ₿0.0000025	$0.02495 ₿0.00000024	$0 ₿0.06	$25.69M ₿498.3	$15.02M ₿0
1219	LeverFi LEVER	$0.0005388 ₿0.000000052	-0.74	$18.85M ₿1.54K	$0.000561 ₿0.000000056	$0.0005327 ₿0.000000051	$4.8M ₿390.83	$18.85M ₿1.85K	$18.85M ₿1.54K
1220	My Lovely Coin MLC	$0.3665	1.01	$18.72M	$0.3681	$0.3528	$192.36K	$84.04M	$18.72M
1221	Coinweb CWEB	$0.003097 ₿0.00000016	0.88	$18.69M ₿766.89	$0.003103 ₿0.00000017	$0.003053 ₿0.00000016	$93.5K ₿2.15	$23.56M ₿1.28K	$18.69M ₿766.89
1222	Grok $GROK	$0.002955 ₿0.00000014	-6.29	$18.68M ₿959.29	$0.00316 ₿0.00000017	$0.002942 ₿0.00000014	$4.62M ₿171.02	$19.5M ₿1K	$18.68M ₿959.29
1223	Slash Vision Labs SVL	$0.003781	-3.11	$18.68M	$0.00418	$0.003734	$732.07K	$37.82M	$18.68M
1225	Pepecoin PEP	$0.0002076 ₿0.00000000046	-0.71	$18.62M ₿0	$0.0002145 ₿0.00000000060	$0.0002018 ₿0.00000000046	$192.17K ₿0.15	$18.62M ₿8.44	$18.62M ₿0
1226	RAMP RAMP	$0.04514 ₿0.0000018	-0.07	$18.55M ₿762.76	$0.04565 ₿0.0000020	$0.0444 ₿0.0000018	$285.93 ₿0.23	$45.14M ₿1.86K	$18.55M ₿762.76
1227	Blockasset BLOCK	$0.09299 ₿0.0000024	-6.88	$18.51M ₿587.91	$0.1003 ₿0.0000025	$0.09159 ₿0.0000019	$364.85K ₿6.19	$29.76M ₿775.19	$18.51M ₿587.91
1228	LooksRare LOOKS	$0.01865 ₿0.0000024	-1.05	$18.53M ₿2.48K	$0.01898 ₿0.0000025	$0.01711 ₿0.0000022	$5.11M ₿320.02	$18.53M ₿2.48K	$18.53M ₿2.48K
1229	LINK FNSA	$18.76 ₿0.00048	1.22	$14.93M ₿3.74K	$50.17 ₿0.00048	$48.75 ₿0.00047	$458.89 ₿9.5	$12.49M ₿3.74K	$14.93M ₿3.74K
1232	GammaSwap GS	$0.08456	-1.67	$18.33M	$0.08599	$0.08371	$11.71K	$135.39M	$18.33M
1233	Voxies VOXEL	$0.07738 ₿0.0000045	8.63	$18.25M ₿788.95	$0.07756 ₿0.0000049	$0.06909 ₿0.0000045	$17.19M ₿112	$23.22M ₿1.37K	$18.25M ₿788.95
1233	IBS [OLD] IBS	$0.00002684 ₿0.000000017	4.60	$28.56M ₿19.21	$0.001842 ₿0.000000017	$0.001746 ₿0.000000016	$0 ₿0.04	$3.58M ₿26.68	$28.56M ₿19.21
1234	IlluminatiCoin NATI	$0.0000005533 ₿0.0000000000010	-8.54	$18.28M ₿0	$0.0000006181 ₿0.0000000000011	$0.0000005454 ₿0.0000000000010	$48.72K ₿0.06	$18.28M ₿35.12	$18.28M ₿0
1235	Samoyedcoin SAMO	$0.003841 ₿0.00000014	-1.35	$18.23M ₿622.21	$0.003913 ₿0.00000015	$0.003759 ₿0.00000014	$731.39K ₿16.53	$18.23M ₿706.6	$18.23M ₿622.21
1238	Equilibria Finance ePENDLE EPENDLE	$2.17 ₿0.000014	0	$18.13M ₿0	$2.17	$2.17	$0 ₿0.01	$18.13M	$18.13M ₿0
1239	Quickswap QUICK	$24.13 ₿0.0011	-0.76	$18.12M ₿719.54	$24.44 ₿0.0012	$23.81 ₿0.0011	$10.18K ₿0.29	$24.14M ₿1.19K	$18.12M ₿719.54
1240	Bellscoin BELLS	$0.299 ₿0.0000076	-6.75	$18.15M ₿114.88	$0.3207 ₿0.0000091	$0.2921 ₿0.0000072	$588.36K ₿2.79	$18.15M ₿114.88	$18.15M ₿114.88
1241	MemeFi MEMEFI	$0.001812	4.42	$18.11M	$0.001829	$0.00168	$9.53M	$18.11M	$18.11M
1242	Pepe Unchained PEPU	$0.002262	8.36	$18.09M	$0.002385	$0.002087	$1.21M	$18.09M	$18.09M
1243	Luna by Virtuals LUNA	$0.01807	-7.69	$18.07M	$0.01959	$0.01807	$1.45M	$18.07M	$18.07M
1244	Alien Base ALB	$0.1048 ₿0.000000096	-8.36	$18.07M ₿18.61	$0.1149 ₿0.00000010	$0.1024 ₿0.000000090	$256.28K ₿0.4	$41.64M ₿21.02	$18.07M ₿18.61
1245	Bluzelle BLZ	$0.03861 ₿0.0000062	0.21	$18.03M ₿2.67K	$0.03925 ₿0.0000063	$0.03791 ₿0.0000060	$1.17M ₿110.02	$19.32M ₿3.11K	$18.03M ₿2.67K
1246	Gitcoin GTC	$0.296 ₿0.000025	-1.42	$18.02M ₿1.58K	$0.3015 ₿0.000027	$0.2949 ₿0.000025	$1.9M ₿124.59	$29.61M ₿2.59K	$18.02M ₿1.58K
1247	Stride Staked Atom STATOM	$7.44 ₿0.00020	0.45	$18.01M ₿647.71	$7.54 ₿0.00021	$7.36 ₿0.00020	$537.42K ₿7.3	$18.01M ₿647.71	$18.01M ₿647.71
1248	VeBetterDAO B3TR	$0.08151	-1.93	$18.01M	$0.08312	$0.08111	$46.7K	$18.01M	$18.01M
1249	MCOIN MCOIN	$0.1017 ₿0.000016	-0.39	$18M ₿0	$0.1023 ₿0.000016	$0.1007 ₿0.000015	$143.21K ₿20.54	$50.86M ₿8.11K	$18M ₿0
1250	BasedAI BASEDAI	$0.5039 ₿0.00015	-3.36	$17.98M ₿0	$0.5527 ₿0.00015	$0.4985 ₿0.00014	$95.02K ₿56.24	$17.98M ₿5.36K	$17.98M ₿0
1252	Seamless Protocol SEAM	$0.5061 ₿0.000078	1.48	$18M ₿0	$0.5371 ₿0.000082	$0.4854 ₿0.000077	$1.13M ₿14.02	$50.62M ₿7.87K	$18M ₿0
1253	FC Barcelona Fan Token BAR	$1.67 ₿0.000055	-2.06	$17.94M ₿587.81	$1.75 ₿0.000056	$1.65 ₿0.000052	$3.55M ₿105.95	$66.55M ₿2.2K	$17.94M ₿587.81
1254	AstraAI ASTRA	$1.79 ₿0.000042	-10.52	$17.92M ₿0	$2 ₿0.000044	$1.61 ₿0.000042	$364.85K ₿0.23	$17.92M ₿428.51	$17.92M ₿0
1255	Open Exchange Token OX OLD	$0.003171 ₿0.00000014	15.04	$17.81M ₿897.78	$0.0148 ₿0.00000014	$0.007724 ₿0.000000074	$8.96 ₿0.2	$18.88M ₿880.95	$17.81M ₿897.78
1256	Asymmetry Finance ASF	$1.82	-2.70	$17.81M	$1.87	$1.75	$68.04K	$92.71M	$17.81M
1257	Measurable Data Token MDT	$0.02926 ₿0.0000014	-1.29	$17.76M ₿904.16	$0.02998 ₿0.0000015	$0.02905 ₿0.0000014	$2.06M ₿109.87	$29.29M ₿1.49K	$17.76M ₿904.16
1258	Hifi Finance HIFI	$0.1201 ₿0.000016	-7.57	$17.76M ₿1.98K	$0.1329 ₿0.000018	$0.1188 ₿0.000016	$16.11M ₿384.77	$20.07M ₿2.31K	$17.76M ₿1.98K
1259	Numbers Protocol NUM	$0.02284 ₿0.0000019	-6.04	$17.75M ₿1.17K	$0.02468 ₿0.0000021	$0.02284 ₿0.0000017	$970.37K ₿24.93	$17.98M ₿1.19K	$17.75M ₿1.17K
1264	MakerDAO Optimism Bridged DAI (Optimism) DAI	$1	0.10	$17.66M	$1	$0.9936	$330.11K	$17.66M	$17.66M
1265	Quasar QSR	$0.02343 ₿0.0000036	-1.71	$13.58M ₿2.06K	$0.3872 ₿0.0000037	$0.3759 ₿0.0000036	$580.77 ₿0.53	$15.2M ₿2.32K	$13.58M ₿2.06K
1265	Efinity EFI	$0.2024 ₿0.0000015	5.65	$17.65M ₿137.63	$0.2394 ₿0.0000016	$0.1833 ₿0.0000015	$26.6K ₿0.07	$406.2M ₿3.17K	$17.65M ₿137.63
1266	Boson Protocol BOSON	$0.1182 ₿0.0000097	-2.03	$17.63M ₿1.22K	$0.1218 ₿0.000010	$0.1182 ₿0.0000093	$1.13M ₿28.69	$23.66M ₿1.97K	$17.63M ₿1.22K
1267	NATIX Network NATIX	$0.0008299	1.92	$17.62M	$0.0008314	$0.000799	$275.67K	$82.77M	$17.62M
1268	BILLION•DOLLAR•CAT (Bitcoin) BDC	$0.01762	-4.64	$17.61M	$0.01868	$0.01637	$28.33K	$17.61M	$17.61M
1269	SwarmNode.ai SNAI	$0.01941	-1.05	$17.55M	$0.02014	$0.01859	$2.22M	$19.44M	$17.55M
1269	Constellation Staked ETH XRETH	$3,067.95	0	$13.87M	$0	$0	$59.24	$13.71M	$13.87M
1270	Sigma SIGMA	$0.0195	1.55	$17.55M	$0.0202	$0.0187	$1.48M	$17.55M	$17.55M
1271	Shiro Neko SHIRO	$0.00000001751	-0.80	$17.52M	$0.00000001779	$0.00000001736	$1.71M	$17.52M	$17.52M
1272	crow with knife CAW	$0.0000000228 ₿0.00000000000015	-0.58	$17.47M ₿0	$0.00000002347 ₿0.00000000000017	$0.00000002171 ₿0.00000000000014	$91.4K ₿12.86	$17.47M ₿123.02	$17.47M ₿0
1273	WUFFI WUF	$0.000000208	-0.46	$17.45M	$0.0000002091	$0.0000002067	$166.69K	$17.43M	$17.45M
1274	Fidu FIDU	$0.3776 ₿0.000010	-0.61	$17.38M ₿520.66	$0.38 ₿0.000010	$0.3775 ₿0.0000099	$1.05K ₿0.04	$17.38M ₿520.66	$17.38M ₿520.66
1275	Synternet SYNT	$0.01885	-5.31	$17.32M	$0.01991	$0.01882	$1.41M	$21.74M	$17.32M
1276	Quickswap QUICK	$0.02297 ₿0.0000011	-0.81	$17.24M ₿693.1	$0.0234 ₿0.0000011	$0.02266 ₿0.0000011	$4.08M ₿60.39	$22.2M ₿1K	$17.24M ₿693.1
1278	Verasity VRA	$0.001785 ₿0.00000010	-6.10	$17.16M ₿1.06K	$0.001902 ₿0.00000011	$0.001714 ₿0.00000010	$8.73M ₿220.35	$172.3M ₿10.62K	$17.16M ₿1.06K
1279	Flamingo Finance FLM	$0.03141 ₿0.0000019	2.38	$17.08M ₿1.13K	$0.03169 ₿0.0000021	$0.02924 ₿0.0000019	$5.06M ₿271.31	$17.08M ₿1.13K	$17.08M ₿1.13K
1281	Bridged USD Coin (Linea) USDC	$1 ₿0.000014	0.15	$17.04M ₿0	$1 ₿0.000014	$0.9906 ₿0.000014	$2.45M ₿281.53	$17.04M	$17.04M ₿0
1282	Aventus AVT	$1.76 ₿0.000059	-2.36	$16.95M ₿545.36	$1.86 ₿0.000062	$1.75 ₿0.000058	$279.67K ₿11.19	$18.68M ₿623.89	$16.95M ₿545.36
1283	Bityuan BTY	$0.02496 ₿0.000018	1.28	$16.94M ₿0	$0.025 ₿0.	$0.0246 ₿0.	$131.55K ₿0	$16.94M	$16.94M ₿0
1285	Biswap BSW	$0.03389 ₿0.0000016	6.88	$16.91M ₿838.72	$0.03429 ₿0.0000017	$0.03041 ₿0.0000016	$41.12M ₿89.11	$19.55M ₿969.69	$16.91M ₿838.72
1286	SwissCheese SWCH	$0.3953 ₿0.000011	-2.49	$16.9M ₿211.92	$0.4077 ₿0.000011	$0.3875 ₿0.000010	$2.68M ₿8.94	$47.44M ₿1.39K	$16.9M ₿211.92
1287	Indigo Protocol INDY	$0.971 ₿0.000036	-0.76	$16.88M ₿404.77	$1.02 ₿0.000039	$0.9606 ₿0.000036	$10.26K ₿3.74	$33.99M ₿1.29K	$16.88M ₿404.77
1289	Xandeum XAND	$0.01251	0.23	$16.8M	$0.01288	$0.01216	$1.03K	$50.25M	$16.8M
1290	Vyvo Smart Chain VSC	$0.00374 ₿0.00000034	-6.51	$16.79M ₿782.85	$0.004001 ₿0.00000035	$0.003739 ₿0.00000033	$119.52K ₿9.63	$74.87M ₿6.98K	$16.79M ₿782.85
1291	WHY WHY	$0.00000003982 ₿0.00000000000011	10.08	$16.73M ₿0	$0.0000000399 ₿0.00000000000012	$0.00000003558 ₿0.00000000000011	$3M ₿0.71	$16.73M ₿48.36	$16.73M ₿0
1293	KONDUX KNDX	$0.03045 ₿0.0000011	1.89	$16.69M ₿620.21	$0.0306 ₿0.0000012	$0.02947 ₿0.0000011	$19.55K ₿4.69	$28.74M ₿1.08K	$16.69M ₿620.21
1294	Soil SOIL	$0.4772 ₿0.000042	-0.46	$16.68M ₿298.31	$0.4846 ₿0.000045	$0.4453 ₿0.000038	$165.51K ₿10.9	$47.73M ₿4.24K	$16.68M ₿298.31
1295	Scallop SCA	$0.1556 ₿0.000011	-1.81	$16.58M ₿0	$0.1598 ₿0.000012	$0.1525 ₿0.000011	$3.26M ₿101.88	$38.92M	$16.58M ₿0
1296	UPCX UPC	$3.99 ₿0.000034	1.28	$16.55M ₿37.6	$3.99 ₿0.000034	$3.91 ₿0.000032	$1.02M ₿13.51	$3.11B ₿26.92K	$16.55M ₿37.6
1297	MOO DENG MOODENG	$0.00003927	-4.22	$16.52M	$0.00004247	$0.00003758	$5.34M	$16.52M	$16.52M
1298	Nacho the Kat NACHO	$0.00005747	-4.88	$16.5M	$0.0000616	$0.00005717	$348.73K	$16.5M	$16.5M
1299	Aki Network AKI	$0.00976 ₿0.00000024	-3.09	$16.46M ₿0	$0.01021 ₿0.00000026	$0.009588 ₿0.00000024	$2.17M ₿33.09	$19.52M	$16.46M ₿0
1300	Book of Ethereum BOOE	$0.1661	-5.96	$16.44M	$0.1991	$0.1633	$347.42K	$16.44M	$16.44M
1301	ECOx ECOX	$0.03284 ₿0.0000029	0.24	$16.26M ₿768.69	$0.03394 ₿0.0000029	$0.03093 ₿0.0000027	$25.6K ₿0.32	$32.79M ₿2.94K	$16.26M ₿768.69
1302	World of Dypians WOD	$0.08171	-1.27	$16.25M	$0.08279	$0.08127	$7.92M	$81.71M	$16.25M
1303	WeatherXM WXM	$0.2568	-0.27	$16.19M	$0.2599	$0.2543	$31.94K	$25.69M	$16.19M
1304	Aura BAL AURABAL	$4.42 ₿0.00019	4.96	$16.17M ₿704.77	$4.51 ₿0.00019	$3.96 ₿0.00019	$12.71K ₿0.13	$16.17M ₿704.77	$16.17M ₿704.77
1305	MANEKI MANEKI	$0.001822	-1.51	$16.17M	$0.001949	$0.001803	$6.12M	$16.23M	$16.17M
1306	ASD ASD	$0.02172 ₿0.0000010	-1.82	$16.14M ₿769.5	$0.02245 ₿0.0000010	$0.02145 ₿0.0000010	$1.27M ₿39.26	$16.14M ₿769.5	$16.14M ₿769.5
1307	Inverse Finance INV	$27.03 ₿0.00083	-1.21	$16.1M ₿428.1	$27.65 ₿0.00084	$26.49 ₿0.00079	$256.35K ₿8.13	$16.63M ₿460.39	$16.1M ₿428.1
1308	Red Pulse Phoenix PHB	$0.00472 ₿0.00000017	0.01*	$15.99M ₿576.15	$0.00472 ₿0.00000017	$0.00472 ₿0.00000016	$0.05 ₿0	$16.01M ₿577.05	$15.99M ₿576.15
1310	AdEx ADX	$0.108 ₿0.0000039	-0.45	$15.98M ₿571.75	$0.1098 ₿0.0000042	$0.1071 ₿0.0000039	$5.66M ₿150.67	$16.21M ₿595.38	$15.98M ₿571.75
1311	Beefy.Finance BIFI	$198.84 ₿0.0060	-0.14	$15.91M ₿488.28	$201.29 ₿0.0062	$197.67 ₿0.0057	$167.86K ₿53.67	$15.91M ₿488.28	$15.91M ₿488.28
1312	Impossible Finance Launchpad IDIA	$0.02117 ₿0.0000011	-0.60	$15.85M ₿827.24	$0.02139 ₿0.0000011	$0.02105 ₿0.0000010	$2.6K ₿1.17	$21.19M ₿1.11K	$15.85M ₿827.24
1313	Wrapped Mantle WMNT	$0.7258 ₿0.000018	-1.50	$15.84M ₿0	$0.7388 ₿0.000019	$0.7229 ₿0.000018	$97.55K ₿115.54	$15.84M	$15.84M ₿0
1314	Thena THE	$0.2863 ₿0.0000075	-1.19	$15.82M ₿209.47	$0.2918 ₿0.0000078	$0.2813 ₿0.0000074	$14.41M ₿16.64	$73.06M ₿1.14K	$15.82M ₿209.47
1315	Alpha Fi ALPHA	$1.74	-1.05	$15.81M	$1.79	$1.73	$43.18K	$17.44M	$15.81M
1318	Dione DIONE	$0.00155 ₿0.00000026	-5.63	$15.71M ₿2.5K	$0.00166 ₿0.00000027	$0.001546 ₿0.00000024	$149.66K ₿64.88	$20.81M ₿2.62K	$15.71M ₿2.5K
1319	Cornucopias COPI	$0.01527 ₿0.0000010	-0.55	$15.68M ₿935.82	$0.01557 ₿0.0000010	$0.01522 ₿0.0000010	$148.74K ₿9.16	$58.61M ₿4.13K	$15.68M ₿935.82
1322	LIMITUS LMT	$0.01869	-3.27	$15.59M	$0.01961	$0.0182	$700.08K	$15.59M	$15.59M
1323	Hacken Token HAI	$0.01864 ₿0.0000011	-1.88	$15.54M ₿722.13	$0.019 ₿0.0000011	$0.01808 ₿0.0000010	$456.02K ₿4.66	$18.65M ₿1.12K	$15.54M ₿722.13
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}