Pagina dei risultati 11 per Le migliori criptovalute Index Coop Metaverse Index per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1182	Nuvola Digital NVL	$1.08	2.34	$18.08M	$1.08	$1.02	$73.71K	$22.59M	$18.08M
1183	Dione DIONE	$0.001779 ₿0.00000026	2.43	$18.05M ₿2.5K	$0.00183 ₿0.00000027	$0.001704 ₿0.00000024	$120.35K ₿64.88	$23.9M ₿2.62K	$18.05M ₿2.5K
1184	Reef REEF	$0.0004168 ₿0.000000045	-5.24	$18.04M ₿1.04K	$0.0004445 ₿0.000000048	$0.0004073 ₿0.000000044	$1.04M ₿493.39	$18.04M ₿1.04K	$18.04M ₿1.04K
1185	Boson Protocol BOSON	$0.1216 ₿0.0000097	0.90	$18.04M ₿1.22K	$0.1258 ₿0.000010	$0.1128 ₿0.0000093	$1.05M ₿28.69	$24.37M ₿1.97K	$18.04M ₿1.22K
1186	ThetaDrop TDROP	$0.00163 ₿0.000000069	-0.44	$18.02M ₿766.6	$0.00171 ₿0.000000073	$0.001624 ₿0.000000068	$534.98K ₿12.76	$18.02M ₿766.6	$18.02M ₿766.6
1187	Black Agnus FTW	$0.0000003	7,845.64	$18.01M	$0.0000003	$0.000000003739	$17.77K	$18.01M	$18.01M
1188	ShapeShift FOX Token FOX	$0.02856 ₿0.0000013	-4.73	$17.88M ₿851.7	$0.03046 ₿0.0000014	$0.02846 ₿0.0000013	$349.3K ₿23.26	$28.73M ₿1.38K	$17.88M ₿851.7
1189	pippin PIPPIN	$0.01787	-4.25	$17.84M	$0.01987	$0.01717	$9.71M	$17.84M	$17.84M
1190	Advertise Coin ADCO	$0.3965 ₿0.000011	-0.42	$17.84M ₿505.41	$0.4073 ₿0.000011	$0.3942 ₿0.000011	$5.89K ₿0.17	$19.82M ₿561.56	$17.84M ₿505.41
1191	Coinweb CWEB	$0.002975 ₿0.00000016	-0.57	$17.83M ₿766.89	$0.003023 ₿0.00000017	$0.002938 ₿0.00000016	$90.66K ₿2.15	$22.63M ₿1.28K	$17.83M ₿766.89
1192	Stake DAO SDT	$0.2825 ₿0.0000040	-0.38	$17.76M ₿220.04	$0.2899 ₿0.0000041	$0.2798 ₿0.0000039	$7.31K ₿0.03	$18.86M ₿257.26	$17.76M ₿220.04
1193	Bridged USD Coin (Linea) USDC	$0.9993 ₿0.000014	-0.10	$17.76M ₿0	$1 ₿0.000014	$0.9899 ₿0.000014	$3.04M ₿281.53	$17.77M	$17.76M ₿0
1194	Measurable Data Token MDT	$0.02928 ₿0.0000014	-2.39	$17.75M ₿904.16	$0.03058 ₿0.0000015	$0.0291 ₿0.0000014	$3.09M ₿109.87	$29.27M ₿1.49K	$17.75M ₿904.16
1195	Swarm BZZ	$0.2814 ₿0.0000082	-25.13	$17.74M ₿524.1	$0.3972 ₿0.0000082	$0.2789 ₿0.0000080	$842.58K ₿15.67	$17.74M ₿524.1	$17.74M ₿524.1
1196	Fidu FIDU	$0.3852 ₿0.000010	2.65	$17.73M ₿520.66	$0.9673 ₿0.000010	$0.939 ₿0.0000099	$20 ₿0.04	$17.73M ₿520.66	$17.73M ₿520.66
1198	Frax Price Index Share FPIS	$0.5268 ₿0.000018	8.06	$17.72M ₿505.29	$0.5348 ₿0.000018	$0.4874 ₿0.000017	$10.41K ₿0.22	$52.68M ₿1.82K	$17.72M ₿505.29
1199	Cratos CRTS	$0.0002816 ₿0.000000016	6.09	$17.7M ₿953.52	$0.0002863 ₿0.000000019	$0.0002632 ₿0.000000014	$1.07M ₿7.93	$28.16M ₿1.64K	$17.7M ₿953.52
1201	Gems VIP GEMS	$0.03449	-1.23	$17.66M	$0.0352	$0.03411	$2.69M	$28.93M	$17.66M
1202	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9994	0.02	$17.66M	$1	$0.9903	$444.28K	$17.66M	$17.66M
1203	sUSD (Optimism) SUSD	$0.8738	-0.69	$17.64M	$0.8819	$0.872	$70.72K	$17.64M	$17.64M
1204	Gold DAO GOLDAO	$0.02485	-2.86	$17.62M	$0.02591	$0.02447	$1.77K	$24.72M	$17.62M
1205	OBSERVER Coin OBSR	$0.002837 ₿0.000000037	50.10	$17.59M ₿228.29	$0.002879 ₿0.000000040	$0.001885 ₿0.000000037	$168.24K ₿6.98	$39.67M ₿532.05	$17.59M ₿228.29
1206	Trias Token TRIAS	$1.76 ₿0.00016	-3.38	$17.57M ₿1.67K	$1.91 ₿0.00018	$1.61 ₿0.00016	$674.37K ₿25.34	$17.57M ₿1.67K	$17.57M ₿1.67K
1207	Empyreal EMP	$58.58 ₿0.00065	3.95	$17.55M ₿195.42	$59.5 ₿0.00067	$55.12 ₿0.00065	$37.17K ₿0.51	$17.55M ₿195.42	$17.55M ₿195.42
1208	Stride Staked Atom STATOM	$6.9 ₿0.00020	-4.88	$17.55M ₿647.71	$7.25 ₿0.00021	$6.87 ₿0.00020	$619.27K ₿7.3	$17.55M ₿647.71	$17.55M ₿647.71
1209	Catizen CATI	$0.0849	-5.88	$17.48M	$0.09156	$0.08413	$17.4M	$84.85M	$17.48M
1210	OG Fan Token OG	$4.06 ₿0.000092	-2.34	$17.47M ₿439.65	$4.19 ₿0.000092	$4.06 ₿0.000085	$4.66M ₿122.09	$20.32M ₿460.23	$17.47M ₿439.65
1211	Aragon ANT	$0.4343 ₿0.00013	-4.26	$17.39M ₿5.26K	$0.4537 ₿0.00013	$0.4292 ₿0.00012	$143.48 ₿131.77	$18.76M ₿5.67K	$17.39M ₿5.26K
1212	WUFFI WUF	$0.000000207	-0.43	$17.36M	$0.0000002087	$0.0000002059	$112.77K	$17.35M	$17.36M
1213	UPCX UPC	$4.16 ₿0.000034	4.62	$17.29M ₿37.6	$4.18 ₿0.000034	$3.98 ₿0.000032	$594.55K ₿13.51	$3.25B ₿26.92K	$17.29M ₿37.6
1214	Indigo Protocol INDY	$1.01 ₿0.000036	6.04	$17.27M ₿404.77	$1.01 ₿0.000039	$0.9472 ₿0.000036	$39.66K ₿3.74	$35.25M ₿1.29K	$17.27M ₿404.77
1215	Inverse Finance INV	$29.01 ₿0.00083	0.02	$17.26M ₿428.1	$30.26 ₿0.00084	$28.39 ₿0.00079	$277.9K ₿8.13	$17.85M ₿460.39	$17.26M ₿428.1
1216	SwarmNode.ai SNAI	$0.0191	-1.95	$17.24M	$0.01971	$0.0182	$2.07M	$19.1M	$17.24M
1217	Paris Saint-Germain Fan Token PSG	$2.11 ₿0.000080	3.62	$17.21M ₿613.68	$2.21 ₿0.000081	$2.02 ₿0.000074	$15.09M ₿126.92	$41.85M ₿1.6K	$17.21M ₿613.68
1218	Rupiah Token IDRT	$0.00005912 ₿0.00000000091	-0.54	$17.2M ₿173.19	$0.00005958 ₿0.00000000091	$0.00005788 ₿0.00000000087	$2.65K ₿6.06	$17.2M ₿173.19	$17.2M ₿173.19
1218	DAYSTARTER DST	$0.02569 ₿0.00000049	16.04	$15.02M ₿0	$0.2359 ₿0.0000025	$0.0228 ₿0.00000024	$0 ₿0.06	$25.69M ₿498.3	$15.02M ₿0
1220	Shiro Neko SHIRO	$0.00000001709	2.52	$17.09M	$0.00000001843	$0.00000001661	$3.83M	$17.09M	$17.09M
1221	Fractal Bitcoin FB	$0.6036	-4.99	$17.08M	$0.6353	$0.5983	$1.38M	$73.42M	$17.08M
1222	Biswap BSW	$0.03399 ₿0.0000016	2.56	$17.01M ₿838.72	$0.03684 ₿0.0000017	$0.03125 ₿0.0000016	$36.14M ₿89.11	$19.66M ₿969.69	$17.01M ₿838.72
1223	My Lovely Coin MLC	$0.3313	4.20	$16.98M	$0.3333	$0.3164	$120.14K	$76.22M	$16.98M
1225	ASD ASD	$0.02279 ₿0.0000010	-1.70	$16.88M ₿769.5	$0.02323 ₿0.0000010	$0.02066 ₿0.0000010	$1.25M ₿39.26	$16.88M ₿769.5	$16.88M ₿769.5
1226	Numbers Protocol NUM	$0.02221 ₿0.0000019	1.68	$16.87M ₿1.17K	$0.02269 ₿0.0000021	$0.02184 ₿0.0000017	$679.95K ₿24.93	$17.1M ₿1.19K	$16.87M ₿1.17K
1227	PIXL PIXL	$0.03362 ₿0.0000011	4.61	$16.8M ₿555.71	$0.03591 ₿0.0000011	$0.03206 ₿0.0000011	$18.15K ₿0.87	$16.8M ₿555.71	$16.8M ₿555.71
1228	Samoyedcoin SAMO	$0.003535 ₿0.00000014	-1.10	$16.78M ₿622.21	$0.003674 ₿0.00000015	$0.003467 ₿0.00000014	$793.23K ₿16.53	$16.78M ₿706.6	$16.78M ₿622.21
1229	Persistence XPRT	$0.07363 ₿0.0000045	1.51	$16.73M ₿918.58	$0.07382 ₿0.0000046	$0.07015 ₿0.0000045	$1.73M ₿6.88	$16.74M ₿924.05	$16.73M ₿918.58
1229	LINK FNSA	$18.76 ₿0.00048	1.22	$14.93M ₿3.74K	$45.85 ₿0.00048	$44.55 ₿0.00047	$458.89 ₿9.5	$12.49M ₿3.74K	$14.93M ₿3.74K
1230	Hanu Yokia HANU	$0.0000001115 ₿0.0000000000040	-0.01*	$16.71M ₿115.62	$0.0000001123 ₿0.0000000000041	$0.0000001101 ₿0.0000000000040	$142.35 ₿0.01	$66.19M ₿2.43K	$16.71M ₿115.62
1231	PURPLE PEPE PURPE	$0.00003961	4.24	$16.71M	$0.00004008	$0.00003775	$124.29K	$16.71M	$16.71M
1232	Aventus AVT	$1.74 ₿0.000059	2.75	$16.62M ₿545.36	$1.75 ₿0.000062	$1.68 ₿0.000058	$62.2K ₿11.19	$18.45M ₿623.89	$16.62M ₿545.36
1233	IBS [OLD] IBS	$0.00002684 ₿0.000000017	4.60	$28.56M ₿19.21	$0.001683 ₿0.000000017	$0.001595 ₿0.000000016	$0 ₿0.04	$3.58M ₿26.68	$28.56M ₿19.21
1234	Bluzelle BLZ	$0.03579 ₿0.0000062	-2.86	$16.55M ₿2.67K	$0.03691 ₿0.0000063	$0.03533 ₿0.0000060	$1.31M ₿110.02	$17.85M ₿3.11K	$16.55M ₿2.67K
1235	Luna by Virtuals LUNA	$0.0166	-1.58	$16.49M	$0.01759	$0.01616	$713.32K	$16.49M	$16.49M
1237	Houdini Swap LOCK	$0.1712 ₿0.000012	-0.06	$16.36M ₿384.21	$0.1748 ₿0.000012	$0.1704 ₿0.000011	$9.29K ₿10.26	$16.36M ₿1.19K	$16.36M ₿384.21
1238	Chain Games CHAIN	$0.04301 ₿0.00000025	-2.16	$16.34M ₿86.22	$0.046 ₿0.00000025	$0.04218 ₿0.00000023	$19.78K ₿0.92	$21.22M ₿127.28	$16.34M ₿86.22
1239	Efinity EFI	$0.1879 ₿0.0000015	69.88	$16.33M ₿137.63	$0.2936 ₿0.0000016	$0.1089 ₿0.0000015	$446.56K ₿0.07	$375.83M ₿3.17K	$16.33M ₿137.63
1241	IMO IMO	$1.46 ₿0.0000031	-0.41	$16.3M ₿34.72	$1.5 ₿0.0000031	$1.45 ₿0.0000030	$79.38K ₿0.02	$27.05M ₿58.53	$16.3M ₿34.72
1242	Flux FLUX	$0.0000008866	0	$16.23M	$0.0000008866	$0.0000008866	$0	$16.23M	$16.23M
1243	JETT CRYPTO JETT	$0.2313	0.13	$16.2M	$0.233	$0.2296	$224.98K	$23.14M	$16.2M
1244	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$1,797.02	-1.00	$16.2M	$1,837.32	$1,790.9	$6.29K	$16.2M	$16.2M
1245	American Coin USA	$0.000001379	2.59	$16.1M	$0.000001399	$0.00000134	$1.01M	$16.1M	$16.1M
1246	COCA COCA	$0.1414	0.09	$16.06M	$0.1426	$0.1411	$565.36K	$141.48M	$16.06M
1247	FLEX Coin FLEX	$0.1627 ₿0.0000030	0	$16.05M ₿296.85	$0	$0	$42.04 ₿0	$16.07M ₿297.07	$16.05M ₿296.85
1248	RabBitcoin RBTC	$0.000001269	-2.98	$16.05M	$0.000001329	$0.000001239	$686.33K	$26.57M	$16.05M
1249	Leash LEASH	$149.3 ₿0.0071	-3.99	$16.05M ₿772.97	$159.06 ₿0.0075	$149.16 ₿0.0071	$933.57K ₿31.44	$16.05M ₿773.16	$16.05M ₿772.97
1250	Stride STRD	$0.1735 ₿0.000043	-11.15	$16.04M ₿3.91K	$0.2079 ₿0.000045	$0.1725 ₿0.000040	$529.81K ₿2.77	$16.04M ₿3.91K	$16.04M ₿3.91K
1251	Bitcoin Gold BTG	$0.9142 ₿0.00066	-0.40	$16.01M ₿11.74K	$1.02 ₿0.00069	$0.8982 ₿0.00066	$98.78K ₿197.93	$16.01M ₿14.07K	$16.01M ₿11.74K
1252	PeiPei PEIPEI	$0.00000003794	-1.46	$15.98M	$0.00000003944	$0.00000003745	$1.66M	$15.98M	$15.98M
1253	Hex Trust USD USDX	$1.01	1.61	$15.96M	$1.04	$0.9776	$2.37K	$15.96M	$15.96M
1254	Equilibria Finance ePENDLE EPENDLE	$1.92 ₿0.000014	0	$15.94M ₿0	$0	$0	$63.54 ₿0.01	$15.94M	$15.94M ₿0
1255	XBorg XBG	$0.07404	-1.50	$16.03M	$0.07685	$0.07377	$118.99K	$74.55M	$16.03M
1256	GammaSwap GS	$0.07371	-1.05	$15.83M	$0.076	$0.07291	$20.48K	$117.84M	$15.83M
1257	crow with knife CAW	$0.00000002063 ₿0.00000000000015	-2.11	$15.82M ₿0	$0.00000002127 ₿0.00000000000017	$0.00000002018 ₿0.00000000000014	$100.12K ₿12.86	$15.82M ₿123.02	$15.82M ₿0
1258	Propchain PROPC	$0.5842 ₿0.000060	-0.77	$15.81M ₿995.51	$0.5906 ₿0.000063	$0.5712 ₿0.000059	$65.08K ₿27.04	$37.25M ₿5.08K	$15.81M ₿995.51
1259	Seamless Protocol SEAM	$0.4759 ₿0.000078	-1.18	$15.81M ₿0	$0.4827 ₿0.000082	$0.4734 ₿0.000077	$217.17K ₿14.02	$47.59M ₿7.87K	$15.81M ₿0
1260	Planet IX IXT	$0.1151 ₿0.0000015	0.94	$15.77M ₿175.01	$0.1183 ₿0.0000016	$0.1109 ₿0.0000015	$37.65K ₿4.2	$17.65M ₿241.76	$15.77M ₿175.01
1262	Hacken Token HAI	$0.01889 ₿0.0000011	0.74	$15.75M ₿722.13	$0.01892 ₿0.0000011	$0.01836 ₿0.0000010	$247.06K ₿4.66	$18.89M ₿1.12K	$15.75M ₿722.13
1263	Realio Network RIO	$0.2266 ₿0.000031	-2.02	$15.73M ₿0	$0.2391 ₿0.000035	$0.219 ₿0.000031	$1.46M ₿184.88	$15.73M ₿1.74K	$15.73M ₿0
1264	Alpha Fi ALPHA	$1.75	5.58	$15.72M	$1.8	$1.64	$88.93K	$17.55M	$15.72M
1265	Thena THE	$0.2847 ₿0.0000075	-3.66	$15.7M ₿209.47	$0.3037 ₿0.0000078	$0.2829 ₿0.0000074	$14.39M ₿16.64	$71.87M ₿1.14K	$15.7M ₿209.47
1265	Quasar QSR	$0.02343 ₿0.0000036	-1.71	$13.58M ₿2.06K	$0.3539 ₿0.0000037	$0.3435 ₿0.0000036	$580.77 ₿0.53	$15.2M ₿2.32K	$13.58M ₿2.06K
1266	Hoppy HOPPY	$0.00003716	-9.66	$15.62M	$0.0000424	$0.00003711	$2.63M	$15.62M	$15.62M
1267	Grok $GROK	$0.00247 ₿0.00000014	-2.96	$15.62M ₿959.29	$0.00265 ₿0.00000017	$0.002423 ₿0.00000014	$2.33M ₿171.02	$16.3M ₿1K	$15.62M ₿959.29
1268	Scallop SCA	$0.1519 ₿0.000011	8.53	$15.58M ₿0	$0.1566 ₿0.000012	$0.1375 ₿0.000011	$6.31M ₿101.88	$37.96M	$15.58M ₿0
1269	Xandeum XAND	$0.0116	0.86	$15.58M	$0.01187	$0.01121	$12.09K	$46.59M	$15.58M
1269	Constellation Staked ETH XRETH	$3,067.95	0	$13.87M	$0	$0	$59.24	$13.71M	$13.87M
1271	Coupon Assets CA	$0.8458 ₿0.0000093	-1.19	$15.56M ₿116.32	$0.8587 ₿0.0000093	$0.831 ₿0.0000089	$1.12M ₿69	$228.38M ₿2.54K	$15.56M ₿116.32
1273	Sturdy STRDY	$0.7487 ₿0.000015	1.28	$15.51M ₿76.02	$0.7869 ₿0.000016	$0.7355 ₿0.000015	$4.04M ₿2.05	$74.88M ₿1.5K	$15.51M ₿76.02
1275	Alchemix USD ALUSD	$0.9821 ₿0.000014	-0.28	$15.45M ₿2.43K	$0.9849 ₿0.000014	$0.9805 ₿0.000013	$71.66K ₿3.85	$15.45M ₿2.43K	$15.45M ₿2.43K
1276	Token dForce USD USX	$0.9982 ₿0.000015	0.05	$15.43M ₿473.66	$0.9992 ₿0.000015	$0.9961 ₿0.000014	$17.06K ₿0.48	$134.34M ₿2.48K	$15.43M ₿473.66
1277	Singularry SINGULARRY	$0.01537	13.33	$15.34M	$0.01593	$0.01329	$184.63K	$15.34M	$15.34M
1278	U.CASH UCASH	$0.001442 ₿0.0000000018	0.11	$15.32M ₿19.58	$0.001443	$0.001439	$0 ₿0	$30.3M ₿38.73	$15.32M ₿19.58
1279	Wagmi WAGMI	$0.008832 ₿0.00000019	-1.45	$15.29M ₿303.09	$0.009044 ₿0.00000020	$0.008662 ₿0.00000018	$2M ₿5.7	$44.15M	$15.29M ₿303.09
1280	Pundi X NPXS	$0.00006457 ₿0.0000000086	9.62	$15.27M ₿2.04K	$0.0009896 ₿0.000000010	$0.0006453 ₿0.0000000068	$3.63 ₿0.15	$16.69M ₿2.23K	$15.27M ₿2.04K
1281	Bityuan BTY	$0.02259 ₿0.000018	-1.78	$15.27M ₿0	$0.02308 ₿0.	$0.02245 ₿0.	$196.46K ₿0	$15.27M	$15.27M ₿0
1282	SUKU SUKU	$0.03554 ₿0.0000032	1.33	$15.25M ₿765.22	$0.03693 ₿0.0000034	$0.03487 ₿0.0000016	$251.84K ₿104.01	$53.16M ₿4.99K	$15.25M ₿765.22
1283	GamerCoin GHX	$0.02439 ₿0.0000024	-1.16	$15.2M ₿1.55K	$0.02567 ₿0.0000027	$0.02423 ₿0.0000024	$520.81K ₿24.72	$19.71M ₿2K	$15.2M ₿1.55K
1284	Helium IOT IOT	$0.0006161 ₿0.000000018	-2.61	$15.22M ₿458.76	$0.0006649 ₿0.000000019	$0.000613 ₿0.000000017	$20.1K ₿0.42	$123.27M ₿3.62K	$15.22M ₿458.76
1285	World of Dypians WOD	$0.08301	-1.32	$15.23M	$0.08431	$0.0824	$14.22M	$83.03M	$15.23M
1286	RAMP RAMP	$0.03689 ₿0.0000018	-35.85	$15.16M ₿762.76	$0.05788 ₿0.0000020	$0.03383 ₿0.0000018	$214.88 ₿0.23	$36.9M ₿1.86K	$15.16M ₿762.76
1288	Neuron NRN	$0.03484	-2.72	$15.09M	$0.03667	$0.03478	$243.59K	$34.9M	$15.09M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}