$3.79T
Capitalizzazione totale
$80.46B
Volume totale
BTC 57.87%     ETH 12.31%
Prevalenza di BTC

Pagina dei risultati 11 per Le migliori criptovalute Index Coop Metaverse Index per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Index Coop Metaverse Index
Index Coop Metaverse Index (4079)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1681 Cortex  CTXC $0.04876
₿0.0000057
-4.09 $11.37M
₿1.26K
$0.05265
₿0.0000059
$0.04859
₿0.0000056
$1.27M
₿93.21
$14.59M
₿1.72K
$11.37M
₿1.26K
Previsione del prezzo di Cortex(ctxc)
1683 PepeFork  PORK $0.00000003408
₿0.0000000000040
-11.37 $11.27M
₿1.34K
$0.00000003846
₿0.0000000000045
$0.0000000324
₿0.0000000000040
$309.52K
₿58.18
$14.35M
₿1.71K
$11.27M
₿1.34K
Previsione del prezzo di PepeFork(pork)
1687 Avalanche Bridged DAI (Avalanche)  DAI $1
0.15 $11.2M
$1.01
$0.9985
$43.46K
$11.2M
$11.2M
Previsione del prezzo di Avalanche Bridged DAI (Avalanche)(dai)
1688 Myria  MYRIA $0.0003955
₿0.00000012
-3.68 $11.19M
₿2.16K
$0.000412
₿0.00000013
$0.0003812
₿0.00000012
$924.12K
₿42.41
$19.77M
₿6.19K
$11.19M
₿2.16K
Previsione del prezzo di Myria(myria)
1690 LocalCoinSwap  LCS $0.2918
₿0.0000012
0.11 $11.16M
₿49.11
$0.2932
₿0.0000012
$0.2902
₿0.0000012
$140.04
₿0.08
$21.23M
₿93.37
$11.16M
₿49.11
Previsione del prezzo di LocalCoinSwap(lcs)
1691 Houdini Swap  LOCK $0.1303
₿0.000012
0.40 $11.16M
₿384.21
$0.1356
₿0.000012
$0.1286
₿0.000011
$29.54K
₿10.26
$11.16M
₿1.19K
$11.16M
₿384.21
Previsione del prezzo di Houdini Swap(lock)
1692 Koma Inu  KOMA $0.01839
2.94 $11.16M
$0.0185
$0.01784
$577.12K
$11.16M
$11.16M
Previsione del prezzo di Koma Inu(koma)
1695 Bluzelle  BLZ $0.02436
₿0.0000062
-11.09 $11.11M
₿2.67K
$0.0274
₿0.0000063
$0.02325
₿0.0000060
$790.89K
₿110.02
$12.18M
₿3.11K
$11.11M
₿2.67K
Previsione del prezzo di Bluzelle(blz)
1698 Nash Exchange  NEX $0.2487
₿0.0000022
-7.63 $11.09M
₿94.14
$0.2693
₿0.0000023
$0.2458
₿0.0000020
$1.02K
₿0.12
$12.44M
₿111.24
$11.09M
₿94.14
Previsione del prezzo di Nash Exchange(nex)
1699 Nexera  NXRA $0.01057
₿0.0000031
-3.00 $11.08M
₿2.49K
$0.01142
₿0.0000034
$0.01045
₿0.0000031
$107.47K
₿19.38
$21.15M
₿2.68K
$11.08M
₿2.49K
Previsione del prezzo di Nexera(nxra)
1701 Star Atlas  ATLAS $0.0005102
₿0.00000010
1.84 $11.04M
₿1.63K
$0.0005483
₿0.
$0.0004975
₿0.
$879.94K
₿0
$18.37M
₿3.77K
$11.04M
₿1.63K
Previsione del prezzo di Star Atlas(atlas)
1705 Kekius Maximus  KEKIUS $0.01097
1.77 $10.97M
$0.01106
$0.01077
$1.42M
$10.97M
$10.97M
Previsione del prezzo di Kekius Maximus(kekius)
1706 1GUY  1GUY $0.01096
0.16 $10.96M
$0.01096
$0.01093
$1
$10.96M
$10.96M
Previsione del prezzo di 1GUY(1guy)
1713 Wexo  WEXO $0.03243
₿0.000030
0.70 $10.89M
₿1.57K
$0.03256
₿0.000032
$0.03193
₿0.000028
$179.58K
₿0.01
$29.3M
₿28.01K
$10.89M
₿1.57K
Previsione del prezzo di Wexo(wexo)
1714 XSwap  XSWAP $0.03663
1.09 $10.89M
$0.03798
$0.0361
$262.52K
$12.65M
$10.89M
Previsione del prezzo di XSwap(xswap)
1715 Cult DAO  CULT $0.00000265
₿0.000000000066
1.17 $10.88M
₿280.55
$0.000002659
₿0.000000000067
$0.000002619
₿0.000000000064
$15.69K
₿14.12
$13.17M
₿328.57
$10.88M
₿280.55
Previsione del prezzo di Cult DAO(cult)
1717 Oobit  OBT $0.03097
₿0.0000010
2.83 $10.86M
₿0
$0.03148
₿0.0000010
$0.02975
₿0.00000097
$75.14K
₿6.04
$30.86M
₿1.04K
$10.86M
₿0
Previsione del prezzo di Oobit(obt)
1720 PaLM AI  PALM $0.1398
₿0.000012
-1.88 $10.79M
₿972.22
$0.1442
₿0.000013
$0.1385
₿0.000012
$34.24K
₿17.56
$10.79M
₿972.22
$10.79M
₿972.22
Previsione del prezzo di PaLM AI(palm)
1721 InfinitiCoin  INCO $0.01072
0.62 $10.72M
$0.01072
$0.01065
$2.42M
$10.72M
$10.72M
Previsione del prezzo di InfinitiCoin(inco)
1722 Peercoin  PPC $0.3584
₿0.0000088
2.33 $10.71M
₿255.62
$0.3594
₿0.0000090
$0.3503
₿0.0000082
$6.68K
₿1.01
$10.71M
₿242.22
$10.71M
₿255.62
Previsione del prezzo di Peercoin(ppc)
1724 Aleph  ALEPH $0.0574
₿0.0000034
3.43 $10.7M
₿649.95
$0.05742
₿0.0000046
$0.05536
₿0.0000029
$224.28K
₿175.09
$28.7M
₿1.74K
$10.7M
₿649.95
Previsione del prezzo di Aleph(aleph)
1726 MON  MON $0.01829
3.93 $10.68M
$0.0209
$0.0175
$638.78K
$18.22M
$10.68M
Previsione del prezzo di MON(mon)
1728 Lumia  LUMIA $0.1416
-4.80 $10.66M
$0.1559
$0.1414
$5.87M
$33.82M
$10.66M
Previsione del prezzo di Lumia(lumia)
1729 Beefy.Finance  BIFI $133.02
₿0.0060
0.41 $10.63M
₿488.28
$135.63
₿0.0062
$131.84
₿0.0057
$376.74K
₿53.67
$10.63M
₿488.28
$10.63M
₿488.28
Previsione del prezzo di Beefy.Finance(bifi)
1730 Rupiah Token  IDRT $0.00006114
₿0.00000000091
1.37 $10.63M
₿173.19
$0.00006117
₿0.00000000091
$0.00005984
₿0.00000000087
$780.16
₿6.06
$10.63M
₿173.19
$10.63M
₿173.19
Previsione del prezzo di Rupiah Token(idrt)
1731 Agoras: Tau Net  AGRS $0.5902
₿0.000065
0.12 $10.63M
₿1.2K
$0.6192
₿0.000069
$0.5752
₿0.000059
$60.98K
₿3.06
$24.79M
₿2.8K
$10.63M
₿1.2K
Previsione del prezzo di Agoras: Tau Net(agrs)
1735 Lazio Fan Token  LAZIO $0.8736
₿0.000052
2.39 $10.59M
₿439.39
$0.8774
₿0.000054
$0.8525
₿0.000050
$1.24M
₿86.44
$34.95M
₿2.1K
$10.59M
₿439.39
Previsione del prezzo di Lazio Fan Token(lazio)
1736 Litentry  LIT $0.2342
₿0.000020
-0.20 $10.58M
₿1.02K
$0.2432
₿0.000021
$0.2303
₿0.000020
$1.72K
₿41.35
$23.43M
₿2.05K
$10.58M
₿1.02K
Previsione del prezzo di Litentry(lit)
1737 Magpie  MGP $0.02225
₿0.0000014
-1.18 $10.58M
₿485.1
$0.02273
₿0.0000015
$0.02219
₿0.0000014
$10.83K
₿2.38
$22.25M
₿1.48K
$10.58M
₿485.1
Previsione del prezzo di Magpie(mgp)
1740 Saito  SAITO $0.003541
₿0.00000011
1.04 $10.55M
₿235.51
$0.00356
₿0.00000012
$0.003451
₿0.00000011
$25.37K
₿4.03
$10.55M
₿331.3
$10.55M
₿235.51
Previsione del prezzo di Saito(saito)
1744 Poollotto.finance  PLT $0.6543
₿0.000021
-0.32 $10.5M
₿320.3
$0.6602
₿0.000021
$0.6512
₿0.000020
$232.3
₿3.39
$12.61M
₿411.73
$10.5M
₿320.3
Previsione del prezzo di Poollotto.finance(plt)
1745 WHY  WHY $0.00000002499
₿0.00000000000011
4.40 $10.5M
₿0
$0.00000002533
₿0.00000000000012
$0.0000000239
₿0.00000000000011
$314.87K
₿0.71
$10.5M
₿48.36
$10.5M
₿0
Previsione del prezzo di WHY(why)
1746 MCDex  MCB $2.76
₿0.00017
0.55 $10.49M
₿655.12
$2.81
₿0.00019
$2.69
₿0.00017
$2.09K
₿3.88
$13.25M
₿827.38
$10.49M
₿655.12
Previsione del prezzo di MCDex(mcb)
1748 Gelato  GEL $0.03942
₿0.0000073
0.32 $10.47M
₿1.76K
$0.04146
₿0.0000076
$0.03896
₿0.0000073
$215.19K
₿7.8
$16.59M
₿3.08K
$10.47M
₿1.76K
Previsione del prezzo di Gelato(gel)
1750 REI Network  REI $0.01062
₿0.0000015
5.31 $10.44M
₿1.54K
$0.01089
₿0.0000016
$0.01005
₿0.0000015
$3.66M
₿367.76
$10.64M
₿1.59K
$10.44M
₿1.54K
Previsione del prezzo di REI Network(rei)
1753 Switch Token  SWITCH $0.0002267
₿0.000000010
6.13 $10.4M
₿0
$0.0003927
₿0.000000010
$0.00007404
₿0.0000000096
$7.68K
₿13.77
$11.34M
₿33.67
$10.4M
₿0
Previsione del prezzo di Switch Token(switch)
1754 Lingo  LINGO $0.01883
-0.39 $10.4M
$0.01898
$0.0188
$210.28K
$10.4M
$10.4M
Previsione del prezzo di Lingo(lingo)
1755 Juventus Fan Token  JUV $0.8405
₿0.000048
0.41 $10.3M
₿304.58
$0.8569
₿0.000047
$0.8339
₿0.000041
$2.22M
₿216.9
$16.78M
₿968.51
$10.3M
₿304.58
Previsione del prezzo di Juventus Fan Token(juv)
1758 Edge  EDGE $0.2519
₿0.0000022
-3.26 $10.28M
₿99.04
$0.2636
₿0.0000023
$0.2517
₿0.0000022
$7.01K
₿0.04
$15.04M
₿132.02
$10.28M
₿99.04
Previsione del prezzo di Edge(edge)
1759 Stafi  FIS $0.06632
₿0.000010
-0.62 $10.26M
₿1.5K
$0.06936
₿0.000010
$0.06599
₿0.000010
$4.97M
₿75.1
$10.26M
₿1.5K
$10.26M
₿1.5K
Previsione del prezzo di Stafi(fis)
1760 Bitrue Coin  BTR $0.02986
₿0.00000088
-0.77 $10.24M
₿253.71
$0.03015
₿0.00000089
$0.02976
₿0.00000084
$570.03K
₿159.75
$23.93M
₿705.8
$10.24M
₿253.71
Previsione del prezzo di Bitrue Coin(btr)
1762 ThetaDrop  TDROP $0.0009257
₿0.000000069
1.64 $10.23M
₿766.6
$0.0009266
₿0.000000073
$0.0008952
₿0.000000068
$79.85K
₿12.76
$10.23M
₿766.6
$10.23M
₿766.6
Previsione del prezzo di ThetaDrop(tdrop)
1764 LOFI  LOFI $0.01018
-1.72 $10.19M
$0.01039
$0.009835
$523.16K
$10.19M
$10.19M
Previsione del prezzo di LOFI(lofi)
1765 Kendu  KENDU $0.00001026
₿0.000000000087
1.86 $10.18M
₿0
$0.00001054
₿0.00000000011
$0.000009749
₿0.000000000085
$48.34K
₿2.11
$10.23M
₿87.62
$10.18M
₿0
Previsione del prezzo di Kendu(kendu)
1768 SUKU  SUKU $0.01971
₿0.0000032
0.58 $10.19M
₿765.22
$0.01991
₿0.0000034
$0.01917
₿0.0000016
$318.81K
₿104.01
$29.62M
₿4.99K
$10.19M
₿765.22
Previsione del prezzo di SUKU(suku)
1770 Wrapped Solana (Universal)  USOL $185.28
-0.56 $10.13M
$187.55
$184.57
$601.54K
$10.13M
$10.13M
Previsione del prezzo di Wrapped Solana (Universal)(usol)
1771 Alltoscan  ATS $0.1481
1.68 $10.12M
$0.1547
$0.1396
$200.13K
$14.81M
$10.12M
Previsione del prezzo di Alltoscan(ats)
1773 Nakamoto Games  NAKA $0.1553
₿0.000027
4.31 $10.09M
₿1.77K
$0.1607
₿0.000028
$0.1486
₿0.000026
$2.96M
₿393.83
$27.94M
₿4.91K
$10.09M
₿1.77K
Previsione del prezzo di Nakamoto Games(naka)
1775 KRYLL  KRL $0.2503
₿0.000013
-0.36 $10.07M
₿490.29
$0.2572
₿0.000013
$0.2497
₿0.000013
$280.97K
₿15.88
$12.37M
₿662.75
$10.07M
₿490.29
Previsione del prezzo di KRYLL(krl)
1776 Contentos  COS $0.001945
₿0.00000019
3.78 $10.07M
₿981.81
$0.001968
₿0.00000020
$0.001871
₿0.00000019
$732.6K
₿57.18
$19.25M
₿1.9K
$10.07M
₿981.81
Previsione del prezzo di Contentos(cos)
1782 Dexalot  ALOT $0.1671
₿0.0000096
0.77 $9.99M
₿463.72
$0.1677
₿0.0000097
$0.1655
₿0.0000091
$19.7K
₿2.85
$16.71M
₿967.58
$9.99M
₿463.72
Previsione del prezzo di Dexalot(alot)
1783 Orby Network USC Stablecoin  USC $0.9957
₿0.000014
-0.58 $9.98M
₿334.67
$1.01
₿0.000014
$0.9926
₿0.000014
$13.03K
₿0.56
$9.98M
₿334.67
$9.98M
₿334.67
Previsione del prezzo di Orby Network USC Stablecoin(usc)
1785 SWEAT  SWEAT $0.001314
₿0.00000016
0.11 $9.96M
₿1.28K
$0.001329
₿0.00000017
$0.001279
₿0.00000016
$728.58K
₿109.19
$27.04M
₿3.55K
$9.96M
₿1.28K
Previsione del prezzo di SWEAT(sweat)
1786 Opus  OPUS $0.009954
-4.15 $9.95M
$0.01038
$0.009824
$247.93K
$9.95M
$9.95M
Previsione del prezzo di Opus(opus)
1787 Rarible  RARI $0.5488
₿0.000075
-0.22 $9.95M
₿881.15
$0.5661
₿0.000082
$0.5416
₿0.000071
$462.12K
₿48.94
$13.74M
₿1.9K
$9.95M
₿881.15
Previsione del prezzo di Rarible(rari)
1788 Defi.money  MONEY $0.9883
0.11 $9.91M
$0.9883
$0.9871
$12.7
$9.91M
$9.91M
Previsione del prezzo di Defi.money(money)
1790 Reef  REEF $0.0002231
₿0.000000045
2.39 $9.84M
₿1.04K
$0.0002266
₿0.000000048
$0.0002168
₿0.000000044
$697.81K
₿493.39
$9.84M
₿1.04K
$9.84M
₿1.04K
Previsione del prezzo di Reef(reef)
1794 Carry  CRE $0.0009798
₿0.00000010
3.59 $9.8M
₿1.14K
$0.01252
₿0.00000011
$0.0115
₿0.00000010
$0.1
₿12.92
$9.8M
₿1.14K
$9.8M
₿1.14K
Previsione del prezzo di Carry(cre)
1796 Re7 WETH  RE7WETH $4,003.78
0.81 $9.75M
$4,039.48
$3,971.4
$0
$9.75M
$9.75M
Previsione del prezzo di Re7 WETH(re7weth)
1797 Opulous  OPUL $0.0195
₿0.0000034
0.54 $9.73M
₿1.56K
$0.01974
₿0.0000038
$0.01901
₿0.0000033
$557.67K
₿45.45
$9.73M
₿1.71K
$9.73M
₿1.56K
Previsione del prezzo di Opulous(opul)
1798 MemeFi  MEMEFI $0.0009719
-2.26 $9.72M
$0.001007
$0.0009671
$2.36M
$9.72M
$9.72M
Previsione del prezzo di MemeFi(memefi)
1800 PURPLE PEPE  PURPE $0.00002296
-4.85 $9.66M
$0.00002436
$0.00002286
$272.32K
$9.66M
$9.66M
Previsione del prezzo di PURPLE PEPE(purpe)
1803 ETH 2x Flexible Leverage Index  ETH2X-FLI $14.67
₿0.00046
1.99 $9.62M
₿556.28
$14.79
₿0.00046
$14.31
₿0.00045
$12.59K
₿0.9
$9.62M
₿556.28
$9.62M
₿556.28
Previsione del prezzo di ETH 2x Flexible Leverage Index(eth2x-fli)
1804 Vita Inu  VINU $0.00000001067
₿0.00000000000029
-6.17 $9.6M
₿266.49
$0.00000001138
₿0.00000000000034
$0.0000000105
₿0.00000000000029
$540.48K
₿55.4
$9.6M
₿266.49
$9.6M
₿266.49
Previsione del prezzo di Vita Inu(vinu)
1806 Origin Dollar  OUSD $0.9984
₿0.000014
0.04 $9.55M
₿128.19
$1
₿0.000014
$0.9974
₿0.000014
$66.02K
₿6.5
$9.55M
₿128.19
$9.55M
₿128.19
Previsione del prezzo di Origin Dollar(ousd)
1808 Sleepless AI  AI $0.07309
₿0.000020
3.56 $9.49M
₿2.68K
$0.07566
₿0.000021
$0.07058
₿0.000020
$10.04M
₿662.32
$72.99M
₿20.64K
$9.49M
₿2.68K
Previsione del prezzo di Sleepless AI(ai)
1809 Stonks  STNK $16.3
16.55 $9.49M
$16.63
$13.93
$82.07K
$9.49M
$9.49M
Previsione del prezzo di Stonks(stnk)
1810 Gold DAO  GOLDAO $0.01195
16.93 $9.49M
$0.01219
$0.01022
$5.95K
$11.82M
$9.49M
Previsione del prezzo di Gold DAO(goldao)
1811 FIO Protocol  FIO $0.01151
₿0.00000066
1.86 $9.49M
₿481.58
$0.0117
₿0.00000069
$0.01127
₿0.00000065
$1.79M
₿100.74
$11.5M
₿665.36
$9.49M
₿481.58
Previsione del prezzo di FIO Protocol(fio)
1812 STUFF.io  STUFF $0.003317
₿0.00000055
-2.12 $9.46M
₿0
$0.003427
₿0.00000064
$0.003274
₿0.00000054
$23.59K
₿1.85
$23.02M
₿48.34
$9.46M
₿0
Previsione del prezzo di STUFF.io(stuff)
1814 Numbers Protocol  NUM $0.0112
₿0.0000019
2.85 $9.45M
₿1.17K
$0.01176
₿0.0000021
$0.01064
₿0.0000017
$566.53K
₿24.93
$9.57M
₿1.19K
$9.45M
₿1.17K
Previsione del prezzo di Numbers Protocol(num)
1818 Contango  TANGO $0.0179
1.02 $9.4M
$0.01814
$0.01763
$10.94K
$17.92M
$9.4M
Previsione del prezzo di Contango(tango)
1821 Ultra  UOS $0.01952
₿0.0000032
0.88 $9.35M
₿1.22K
$0.01994
₿0.0000034
$0.01864
₿0.0000031
$319.01K
₿28.45
$19.53M
₿3.26K
$9.35M
₿1.22K
Previsione del prezzo di Ultra(uos)
1822 Cratos  CRTS $0.0001464
₿0.000000016
0.68 $9.31M
₿953.52
$0.0001474
₿0.000000019
$0.0001451
₿0.000000014
$444K
₿7.93
$14.64M
₿1.64K
$9.31M
₿953.52
Previsione del prezzo di Cratos(crts)
1824 Brickken  BKN $0.1307
₿0.000011
-0.66 $9.28M
₿360.89
$0.1403
₿0.000011
$0.1264
₿0.000010
$789.05K
₿3.37
$18.58M
₿1.58K
$9.28M
₿360.89
Previsione del prezzo di Brickken(bkn)
1825 Diamond  DMD $2.39
₿0.000028
-4.00 $9.28M
₿107.59
$2.49
₿0.000028
$2.38
₿0.000027
$92.05K
₿0.22
$9.28M
₿123.77
$9.28M
₿107.59
Previsione del prezzo di Diamond(dmd)
1827 Voxies  VOXEL $0.03798
₿0.0000045
0.78 $9.24M
₿788.95
$0.03864
₿0.0000049
$0.0376
₿0.0000045
$1.75M
₿112
$11.39M
₿1.37K
$9.24M
₿788.95
Previsione del prezzo di Voxies(voxel)
1831 GoGoPool  GGP $1.29
₿0.00020
5.56 $9.16M
₿706.93
$1.33
₿0.00020
$1.22
₿0.00019
$13.35K
₿0.8
$24.98M
₿3.82K
$9.16M
₿706.93
Previsione del prezzo di GoGoPool(ggp)
1832 Scallop  SCA $0.06794
₿0.000011
0.53 $9.14M
₿0
$0.06861
₿0.000012
$0.06729
₿0.000011
$656.72K
₿101.88
$16.95M
$9.14M
₿0
Previsione del prezzo di Scallop(sca)
1833 Bridged USDC (Base)  USDBC $0.9998
₿0.000014
-0.01 $9.14M
₿0
$1
₿0.000014
$0.9982
₿0.000014
$4.79M
₿1.13K
$9.14M
$9.14M
₿0
Previsione del prezzo di Bridged USDC (Base)(usdbc)
1836 Seamless Protocol  SEAM $0.2279
₿0.000078
-2.95 $9.13M
₿0
$0.2352
₿0.000082
$0.2217
₿0.000077
$207.72K
₿14.02
$22.78M
₿7.87K
$9.13M
₿0
Previsione del prezzo di Seamless Protocol(seam)
1837 Beta Finance  BETA $0.009111
₿0.0000013
0.86 $9.12M
₿1.09K
$0.009183
₿0.0000014
$0.008995
₿0.0000013
$1.07K
₿46.37
$9.12M
₿1.36K
$9.12M
₿1.09K
Previsione del prezzo di Beta Finance(beta)
1839 Tokocrypto  TKO $0.1209
₿0.0000088
2.20 $9.07M
₿661.22
$0.1222
₿0.0000089
$0.1183
₿0.0000086
$1.14M
₿62.15
$60.5M
₿4.41K
$9.07M
₿661.22
Previsione del prezzo di Tokocrypto(tko)
1840 Cryptex Finance  CTX $1.15
₿0.000066
-2.31 $9.07M
₿383.05
$1.22
₿0.000069
$1.15
₿0.000064
$1.41M
₿10.89
$11.57M
₿667.6
$9.07M
₿383.05
Previsione del prezzo di Cryptex Finance(ctx)
1841 UPCX  UPC $2.18
₿0.000034
-3.26 $9.03M
₿37.6
$2.26
₿0.000034
$2.18
₿0.000032
$640.46K
₿13.51
$1.7B
₿26.92K
$9.03M
₿37.6
Previsione del prezzo di UPCX(upc)
1842 APX  APX $0.2408
₿0.0000016
-2.68 $9.03M
₿736.21
$0.2538
₿0.0000017
$0.2402
₿0.0000016
$391.34K
₿5.34
$957.98M
₿6.8K
$9.03M
₿736.21
Previsione del prezzo di APX(apx)
1843 Ref Finance  REF $0.09399
₿0.0000065
2.99 $9.02M
₿212.68
$0.09581
₿0.0000071
$0.09084
₿0.0000064
$2.73K
₿0.23
$9.4M
₿657.61
$9.02M
₿212.68
Previsione del prezzo di Ref Finance(ref)
1845 TRAC (Ordinals)  TRAC $0.4288
₿0.000055
5.33 $9.19M
₿1.18K
$0.4398
₿0.000063
$0.3999
₿0.000053
$48.1K
₿15.18
$9.19M
₿1.18K
$9.19M
₿1.18K
Previsione del prezzo di TRAC (Ordinals)(trac)
1846 Nimiq  NIM $0.0006635
₿0.000000022
4.57 $8.99M
₿265.66
$0.0006632
₿0.000000023
$0.0006332
₿0.000000020
$281.33K
₿4.86
$9.15M
₿200.87
$8.99M
₿265.66
Previsione del prezzo di Nimiq(nim)
1847 SwissCheese  SWCH $0.2085
₿0.000011
13.58 $8.98M
₿211.92
$0.231
₿0.000011
$0.1789
₿0.000010
$2.08M
₿8.94
$25.04M
₿1.39K
$8.98M
₿211.92
Previsione del prezzo di SwissCheese(swch)
1849 SpaceChain (ERC-20)  SPC $0.02202
₿0.00000015
2.04 $8.95M
₿61.7
$0.02223
₿0.00000015
$0.02158
₿0.00000013
$5.01K
₿0.67
$13.29M
₿92.26
$8.95M
₿61.7
Previsione del prezzo di SpaceChain (ERC-20)(spc)
1850 KCC Bridged USDT (Kucoin Community Chain)  USDT $1.02
₿0.000014
0.52 $8.95M
₿0
$1.02
₿0.000014
$1.01
₿0.000014
$14.71
₿0.15
$8.95M
$8.95M
₿0
Previsione del prezzo di KCC Bridged USDT (Kucoin Community Chain)(usdt)
1851 Fidu  FIDU $0.1957
₿0.000010
2.65 $8.94M
₿520.66
$1.13
₿0.000010
$1.09
₿0.0000099
$999.36
₿0.04
$8.94M
₿520.66
$8.94M
₿520.66
Previsione del prezzo di Fidu(fidu)
1857 Metahero  HERO $0.0009485
₿0.000000072
1.29 $8.86M
₿569.13
$0.0009606
₿0.000000072
$0.0009255
₿0.000000070
$15.31K
₿20.73
$9.24M
₿706.6
$8.86M
₿569.13
Previsione del prezzo di Metahero(hero)
1865 Kwenta  KWENTA $16.47
₿0.0018
1.63 $8.77M
₿1.01K
$16.58
₿0.0021
$15.85
₿0.0018
$163.87
₿6.19
$13.14M
₿1.51K
$8.77M
₿1.01K
Previsione del prezzo di Kwenta(kwenta)
1866 Spectre AI  SPECTRE $0.877
₿0.000032
-2.07 $8.76M
₿317
$0.901
₿0.000042
$0.8747
₿0.000031
$83.5K
₿5.68
$8.76M
₿335.78
$8.76M
₿317
Previsione del prezzo di Spectre AI(spectre)
1867 Tranchess  CHESS $0.0426
₿0.0000038
2.61 $8.76M
₿593.76
$0.0429
₿0.0000039
$0.04151
₿0.0000037
$551.03K
₿62.03
$12.78M
₿1.14K
$8.76M
₿593.76
Previsione del prezzo di Tranchess(chess)
1868 Galatasaray Fan Token  GAL $1.21
₿0.000037
-0.01 $8.75M
₿235.68
$1.23
₿0.000037
$1.2
₿0.000035
$723.77K
₿16.25
$12.07M
₿371.3
$8.75M
₿235.68
Previsione del prezzo di Galatasaray Fan Token(gal)
1869 Grin  GRIN $0.0409
₿0.00000096
5.14 $8.75M
₿158.69
$0.04997
₿0.0000010
$0.03886
₿0.00000093
$48.08K
₿1.36
$8.75M
$8.75M
₿158.69
Previsione del prezzo di Grin(grin)
1870 BFG Token  BFG $0.01283
₿0.00000023
-1.63 $8.74M
₿0
$0.01312
₿0.00000024
$0.01276
₿0.00000023
$39.87K
₿0.55
$42.51M
₿1.2K
$8.74M
₿0
Previsione del prezzo di BFG Token(bfg)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

✨Novità! Portafoglio🚀