Pagina dei risultati 11 per Le migliori criptovalute Index Coop Metaverse Index per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Index Coop Metaverse Index

Index Coop Metaverse Index (4078)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1875	LooPIN Network LOOPIN	$0.1611 ₿0.0000017	-7.55	$6.94M ₿77.53	$0.1808 ₿0.0000019	$0.1609 ₿0.0000017	$115.29 ₿0	$7.93M ₿88.58	$6.94M ₿77.53
1876	Avalaunch XAVA	$0.1477 ₿0.0000016	-2.01	$6.93M ₿77.54	$0.1525 ₿0.0000016	$0.1475 ₿0.0000016	$191.95K ₿2.11	$14.76M ₿165.15	$6.93M ₿77.54
1878	Metahero HERO	$0.000737 ₿0.0000000082	-4.13	$6.9M ₿77.28	$0.0007733 ₿0.0000000083	$0.0007322 ₿0.0000000081	$17.86K ₿0.2	$7.2M ₿80.58	$6.9M ₿77.28
1884	Crown by Third Time Games CROWN	$0.02747 ₿0.00000030	-7.68	$6.87M ₿76.95	$0.03041 ₿0.00000033	$0.02746 ₿0.00000030	$25.12K ₿0.28	$6.87M ₿76.95	$6.87M ₿76.95
1892	crow with knife CAW	$0.000000008885 ₿0.000000000000099	-5.98	$6.82M ₿76.34	$0.000000009529 ₿0.00000000000010	$0.000000008862 ₿0.000000000000098	$49.28K ₿0.55	$6.82M ₿76.34	$6.82M ₿76.34
1894	Shadow Token SHDW	$0.04031 ₿0.00000045	-0.87	$6.82M ₿76.59	$0.04124 ₿0.00000045	$0.04028 ₿0.00000043	$33.89K ₿0.39	$6.82M ₿76.59	$6.82M ₿76.59
1895	Cryptex Finance CTX	$0.83 ₿0.0000092	5.56	$6.81M ₿76.14	$0.8301 ₿0.0000092	$0.7791 ₿0.0000084	$1.55M ₿17.36	$8.3M ₿92.81	$6.81M ₿76.14
1897	Pixels PIXEL	$0.00882 ₿0.000000098	-4.12	$6.8M ₿76.07	$0.009439 ₿0.00000010	$0.008743 ₿0.000000097	$11.57M ₿129.31	$44.1M ₿493.26	$6.8M ₿76.07
1898	ShapeShift FOX Token FOX	$0.01092 ₿0.00000012	-7.62	$6.8M ₿76.09	$0.01184 ₿0.00000012	$0.01088 ₿0.00000012	$128.81K ₿1.44	$10.93M ₿122.26	$6.8M ₿76.09
1901	Numbers Protocol NUM	$0.007863 ₿0.000000088	-5.50	$6.75M ₿75.53	$0.008321 ₿0.000000090	$0.007784 ₿0.000000085	$157.76K ₿1.78	$6.83M ₿76.41	$6.75M ₿75.53
1903	Prosper PROS	$0.1312 ₿0.0000014	-1.93	$6.74M ₿75.39	$0.1364 ₿0.0000014	$0.1304 ₿0.0000014	$425.32 ₿0	$13.12M ₿146.68	$6.74M ₿75.39
1904	Contentos COS	$0.0013 ₿0.000000014	-3.85	$6.73M ₿75.13	$0.001353 ₿0.000000014	$0.001296 ₿0.000000014	$933.38K ₿10.51	$12.87M ₿143.69	$6.73M ₿75.13
1907	KCC Bridged WETH (Kucoin Community Chain) WETH	$3,025.63 ₿0.033	-7.29	$6.69M ₿74.79	$3,273.8 ₿0.035	$3,018.09 ₿0.033	$997.45 ₿0.01	$6.69M ₿74.79	$6.69M ₿74.79
1909	MATH MATH	$0.03578 ₿0.00000040	0.21	$6.69M ₿74.81	$0.03593 ₿0.00000040	$0.03325 ₿0.00000035	$331.17K ₿3.71	$7.16M ₿80.07	$6.69M ₿74.81
1912	Lion Cat LCAT	$0.01231 ₿0.00000013	-0.08	$6.66M ₿74.6	$0.01233 ₿0.00000013	$0.0123 ₿0.00000013	$12.3K ₿0.14	$7.39M ₿82.77	$6.66M ₿74.6
1913	BountyMarketCap BMC	$0.06662 ₿0.00000074	-7.15	$6.66M ₿74.53	$0.07181 ₿0.00000077	$0.06649 ₿0.00000074	$15.47K ₿0.17	$6.66M ₿74.53	$6.66M ₿74.53
1915	Trias Token TRIAS	$0.6654 ₿0.0000074	-5.23	$6.65M ₿74.39	$0.9499 ₿0.000010	$0.6646 ₿0.0000074	$1.68K ₿0.02	$6.65M ₿74.39	$6.65M ₿74.39
1916	Frax Price Index Share FPIS	$0.1733 ₿0.0000019	-4.23	$6.64M ₿74.34	$0.181 ₿0.0000019	$0.1719 ₿0.0000019	$2.69K ₿0.03	$17.34M ₿194.05	$6.64M ₿74.34
1917	Divi DIVI	$0.001458 ₿0.000000016	-9.57	$6.63M ₿74.16	$0.001619 ₿0.000000018	$0.001399 ₿0.000000015	$50.47K ₿0.57	$6.63M ₿74.17	$6.63M ₿74.16
1918	OctaSpace OCTA	$0.1565 ₿0.0000017	-8.49	$6.63M ₿74.7	$0.1715 ₿0.0000018	$0.1565 ₿0.0000017	$258.83K ₿2.88	$6.63M ₿74.7	$6.63M ₿74.7
1919	AC Milan Fan Token ACM	$0.5277 ₿0.0000058	-3.28	$6.58M ₿73.4	$0.5465 ₿0.0000059	$0.5259 ₿0.0000058	$1.29M ₿14.44	$10.51M ₿117.27	$6.58M ₿73.4
1923	Covalent X Token CXT	$0.006512 ₿0.000000073	-22.94	$6.53M ₿74.26	$0.008729 ₿0.000000095	$0.005697 ₿0.000000062	$1.7M ₿18.27	$6.53M ₿74.26	$6.53M ₿74.26
1924	Neuron NRN	$0.01451 ₿0.00000016	-8.68	$6.52M ₿72.93	$0.01591 ₿0.00000017	$0.01449 ₿0.00000016	$363.02K ₿4.03	$14.51M ₿162.27	$6.52M ₿72.93
1925	DeBox BOX	$0.01422 ₿0.00000015	-7.81	$6.52M ₿72.86	$0.01557 ₿0.00000016	$0.01407 ₿0.00000015	$34.55K ₿0.39	$14.24M ₿159.08	$6.52M ₿72.86
1930	Arsenal Fan Token AFC	$0.4158 ₿0.0000046	-0.30	$6.47M ₿72.41	$0.4203 ₿0.0000046	$0.4151 ₿0.0000044	$4.58M ₿51.13	$16.64M ₿186.14	$6.47M ₿72.41
1932	Clover Finance CLV	$0.005271 ₿0.000000058	-2.81	$6.43M ₿72.07	$0.005803 ₿0.000000064	$0.005156 ₿0.000000057	$1.98M ₿21.88	$10.51M ₿117.74	$6.43M ₿72.07
1935	Star Atlas ATLAS	$0.0002747 ₿0.0000000030	-0.38	$6.39M ₿71.51	$0.0002917 ₿0.0000000032	$0.0002693 ₿0.0000000029	$309.8K ₿3.46	$9.89M ₿110.67	$6.39M ₿71.51
1937	Equilibria Finance EQB	$0.1887 ₿0.0000020	-12.80	$6.39M ₿70.94	$0.2202 ₿0.0000023	$0.1873 ₿0.0000020	$20.92K ₿0.23	$18.88M ₿209.74	$6.39M ₿70.94
1938	Santiment Network Token SAN	$0.09954 ₿0.0000011	-7.69	$6.38M ₿71.27	$0.1079 ₿0.0000011	$0.09938 ₿0.0000011	$2.34K ₿0.03	$8.31M ₿92.73	$6.38M ₿71.27
1939	Reef REEF	$0.0001414 ₿0.0000000015	-1.01	$6.35M ₿71.12	$0.000143 ₿0.0000000015	$0.00014 ₿0.0000000015	$1.03M ₿11.63	$6.35M ₿71.12	$6.35M ₿71.12
1945	Bytecoin BCN	$0.00003424 ₿0.00000000038	-0.17	$6.3M ₿70.55	$0.00003431 ₿0.00000000038	$0.00003422 ₿0.00000000036	$167.76 ₿0	$6.3M ₿70.57	$6.3M ₿70.55
1946	Vara Network VARA	$0.001311 ₿0.000000014	-19.48	$6.3M ₿70.53	$0.001628 ₿0.000000017	$0.001235 ₿0.000000013	$172.72K ₿2.12	$13.11M ₿146.73	$6.3M ₿70.53
1948	Dimitra DMTR	$0.009063 ₿0.00000010	-4.31	$6.27M ₿70.16	$0.009544 ₿0.00000010	$0.009039 ₿0.00000010	$165.32K ₿1.85	$8.8M ₿98.51	$6.27M ₿70.16
1949	Alpine F1 Team Fan Token ALPINE	$0.5501 ₿0.0000061	-4.61	$6.26M ₿69.97	$0.5773 ₿0.0000062	$0.549 ₿0.0000060	$10.19M ₿114.29	$22.03M ₿246.37	$6.26M ₿69.97
1950	APF coin APFC	$0.06747 ₿0.00000075	3.64	$6.25M ₿69.93	$0.07873 ₿0.00000084	$0.06258 ₿0.00000067	$18.43K ₿0.21	$16.87M ₿188.8	$6.25M ₿69.93
1952	Vita Inu VINU	$0.000000006918 ₿0.000000000000077	-8.71	$6.2M ₿69.35	$0.000000008098 ₿0.000000000000087	$0.000000006748 ₿0.000000000000074	$817.74K ₿8.03	$6.2M ₿69.35	$6.2M ₿69.35
1954	Bitcoin Diamond BCD	$0.03283 ₿0.00000036	3.08	$6.18M ₿69.14	$0.03514 ₿0.00000039	$0.0314 ₿0.00000033	$4.73K ₿0.05	$6.18M ₿69.14	$6.18M ₿69.14
1955	AMATERASU OMIKAMI OMIKAMI	$0.006174 ₿0.000000069	-2.11	$6.17M ₿69.09	$0.006318 ₿0.000000069	$0.006137 ₿0.000000067	$89.26K ₿0.99	$6.17M ₿69.09	$6.17M ₿69.09
1957	nubcat NUB	$0.006146 ₿0.000000069	-7.38	$6.17M ₿69.29	$0.006687 ₿0.000000072	$0.005943 ₿0.000000066	$332.76K ₿3.74	$6.17M ₿69.29	$6.17M ₿69.29
1958	Quantoz USDQ USDQ	$0.9996 ₿0.000011	0.02	$6.16M ₿68.96	$0.9999 ₿0.000011	$0.996 ₿0.000010	$107.41M ₿1.19K	$50.98M ₿570.75	$6.16M ₿68.96
1960	Zenon ZNN	$0.4654 ₿0.0000052	-0.78	$6.12M ₿68.38	$0.469 ₿0.0000052	$0.4624 ₿0.0000051	$906.96 ₿0.01	$6.12M ₿68.38	$6.12M ₿68.38
1961	PepeFork PORK	$0.0000000185 ₿0.00000000000020	-14.19	$6.12M ₿68.41	$0.00000002218 ₿0.00000000000023	$0.00000001837 ₿0.00000000000020	$142.97K ₿1.6	$7.79M ₿87.09	$6.12M ₿68.41
1962	Tokocrypto TKO	$0.0814 ₿0.00000091	-2.97	$6.12M ₿68.5	$0.08426 ₿0.00000092	$0.08057 ₿0.00000088	$1.45M ₿16.18	$40.77M ₿456.64	$6.12M ₿68.5
1964	PHNIX PHNIX	$0.00001146 ₿0.00000000012	-5.68	$6.08M ₿68.1	$0.00001215 ₿0.00000000013	$0.00001146 ₿0.00000000012	$146.05K ₿1.66	$6.75M ₿75.6	$6.08M ₿68.1
1972	Augur REP	$0.7383 ₿0.0000082	-1.21	$6.02M ₿67.41	$0.7673 ₿0.0000083	$0.7333 ₿0.0000078	$25.21K ₿0.28	$6.02M ₿67.41	$6.02M ₿67.41
1975	GYEN GYEN	$0.00557 ₿0.000000062	-5.25	$6M ₿67.05	$0.006196 ₿0.000000068	$0.00555 ₿0.000000061	$662.76 ₿0.01	$6M ₿67.05	$6M ₿67.05
1976	Mr. Miggles MIGGLES	$0.006256 ₿0.000000069	-6.06	$6M ₿67.03	$0.006671 ₿0.000000071	$0.006224 ₿0.000000069	$259.56K ₿2.87	$6M ₿67.03	$6M ₿67.03
1977	Aragon ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$22.57K ₿0.25	$6.46M ₿71.09	$5.98M ₿65.9
1978	MemeFi MEMEFI	$0.0005974 ₿0.0000000066	-2.61	$5.98M ₿66.87	$0.0006176 ₿0.0000000067	$0.0005972 ₿0.0000000064	$4.9M ₿54.62	$5.98M ₿66.87	$5.98M ₿66.87
1979	NuNet NTX	$0.007816 ₿0.000000087	-5.97	$5.98M ₿67.06	$0.008351 ₿0.000000089	$0.007646 ₿0.000000084	$77.49K ₿0.87	$7.82M ₿87.67	$5.98M ₿67.06
1982	Ambire Wallet WALLET	$0.008536 ₿0.000000095	-10.80	$5.97M ₿66.66	$0.009871 ₿0.00000010	$0.008295 ₿0.000000090	$271.42K ₿3.05	$6.28M ₿70.13	$5.97M ₿66.66
1984	WHY WHY	$0.00000001414 ₿0.00000000000015	-6.31	$5.95M ₿66.42	$0.00000001515 ₿0.00000000000016	$0.00000001406 ₿0.00000000000015	$188.89K ₿2.1	$5.95M ₿66.42	$5.95M ₿66.42
1990	Cult DAO CULT	$0.00000148 ₿0.000000000016	-6.54	$5.91M ₿66.17	$0.00000159 ₿0.000000000017	$0.00000148 ₿0.000000000016	$78.51K ₿0.87	$7.39M ₿82.77	$5.91M ₿66.17
1993	Balanced Dollars BNUSD	$0.9921 ₿0.000011	-7.98	$5.9M ₿65.76	$1.09 ₿0.000011	$0.9738 ₿0.000010	$23.4K ₿0.26	$5.9M ₿65.76	$5.9M ₿65.76
1994	Lingo LINGO	$0.01027 ₿0.00000011	1.67	$5.9M ₿66.06	$0.01032 ₿0.00000011	$0.00997 ₿0.00000010	$475.18K ₿5.32	$5.9M ₿66.06	$5.9M ₿66.06
1997	Nexa NEXA	$0.0000006036 ₿0.0000000000067	-1.06	$5.89M ₿65.92	$0.0000006284 ₿0.0000000000069	$0.0000006017 ₿0.0000000000065	$38.05K ₿0.49	$5.89M ₿65.93	$5.89M ₿65.92
2001	DeFiPulse Index DPI	$56.71 ₿0.00063	-6.14	$5.85M ₿65.33	$60.47 ₿0.00065	$56.63 ₿0.00063	$7.16K ₿0.08	$5.85M ₿65.33	$5.85M ₿65.33
2002	BEAM BEAM	$0.03046 ₿0.00000034	-0.45	$5.83M ₿65.25	$0.03103 ₿0.00000034	$0.02868 ₿0.00000031	$82.49K ₿0.93	$7.99M ₿89.42	$5.83M ₿65.25
2003	Epic Cash EPIC	$0.3063 ₿0.0000034	-2.00	$5.84M ₿65.2	$0.3157 ₿0.0000034	$0.2984 ₿0.0000033	$142.27K ₿1.59	$5.84M ₿65.21	$5.84M ₿65.2
2004	Aleph ALEPH	$0.03129 ₿0.00000035	-7.42	$5.83M ₿65.47	$0.03427 ₿0.00000036	$0.03124 ₿0.00000034	$160.8K ₿1.81	$15.65M ₿175.59	$5.83M ₿65.47
2005	Hydranet HDN	$0.02844 ₿0.00000031	-5.92	$5.83M ₿65.2	$0.03026 ₿0.00000033	$0.02845 ₿0.00000031	$131.1K ₿1.47	$8.55M ₿95.58	$5.83M ₿65.2
2008	MileVerse MVC	$0.002157 ₿0.000000024	-2.44	$5.81M ₿65.09	$0.002226 ₿0.000000024	$0.002136 ₿0.000000023	$121.89K ₿1.37	$6.22M ₿69.66	$5.81M ₿65.09
2011	Wirex WXT	$0.00252 ₿0.000000028	1.38	$5.82M ₿64.96	$0.002534 ₿0.000000028	$0.00235 ₿0.000000025	$328.81K ₿3.68	$25.32M ₿282.38	$5.82M ₿64.96
2012	REN REN	$0.005772 ₿0.000000063	1.78	$5.68M ₿64.79	$0.005851 ₿0.000000064	$0.00564 ₿0.000000060	$448.67K ₿5.03	$5.68M ₿64.79	$5.68M ₿64.79
2013	Cratos CRTS	$0.00009072 ₿0.0000000010	-4.66	$5.77M ₿64.78	$0.00009653 ₿0.0000000010	$0.00009076 ₿0.0000000010	$340.58K ₿6.75	$9.07M ₿101.86	$5.77M ₿64.78
2015	Tranchess CHESS	$0.02795 ₿0.00000031	-2.54	$5.76M ₿64.35	$0.02887 ₿0.00000031	$0.02782 ₿0.00000030	$1.56M ₿17.55	$8.39M ₿93.72	$5.76M ₿64.35
2016	Seedify.fund SFUND	$0.06958 ₿0.00000077	-14.19	$5.75M ₿64.5	$0.08164 ₿0.00000088	$0.06924 ₿0.00000077	$640.87K ₿6.1	$6.92M ₿77.71	$5.75M ₿64.5
2018	Verasity VRA	$0.000067 ₿0.00000000072	-18.05	$5.74M ₿62.29	$0.00008881 ₿0.00000000095	$0.00005885 ₿0.00000000064	$6.99M ₿77.45	$11.99M ₿130	$5.74M ₿62.29
2023	Alpha Finance ALPHA	$0.005906 ₿0.000000066	-1.33	$5.69M ₿63.53	$0.006208 ₿0.000000068	$0.005758 ₿0.000000063	$455.01K ₿5.15	$5.92M ₿66.11	$5.69M ₿63.53
2025	PaLM AI PALM	$0.07351 ₿0.00000082	-17.11	$5.67M ₿63.44	$0.08987 ₿0.00000096	$0.07332 ₿0.00000081	$41.67K ₿0.46	$5.67M ₿63.44	$5.67M ₿63.44
2028	NodeAI GPU	$0.05817 ₿0.00000063	-13.92	$5.65M ₿61.57	$0.06759 ₿0.00000072	$0.05634 ₿0.00000062	$84.57K ₿0.94	$5.79M ₿63.04	$5.65M ₿61.57
2029	Evernode EVR	$0.1562 ₿0.0000017	-5.52	$5.65M ₿63.26	$0.1653 ₿0.0000017	$0.1562 ₿0.0000017	$5.04K ₿0.06	$11.29M ₿126.36	$5.65M ₿63.26
2031	zKML ZKML	$0.05846 ₿0.00000065	-7.91	$5.64M ₿62.67	$0.06355 ₿0.00000068	$0.05805 ₿0.00000064	$12.58K ₿0.14	$5.85M ₿64.99	$5.64M ₿62.67
2032	FEED EVERY GORILLA FEG	$0.00005839 ₿0.00000000065	-4.05	$5.64M ₿62.99	$0.00006129 ₿0.00000000067	$0.00005823 ₿0.00000000065	$284.61K ₿3.18	$5.64M ₿62.99	$5.64M ₿62.99
2033	ParagonsDAO PDT	$0.05152 ₿0.00000057	-4.81	$5.64M ₿62.97	$0.05415 ₿0.00000058	$0.05148 ₿0.00000057	$1.04K ₿0.01	$5.64M ₿62.97	$5.64M ₿62.97
2035	SUKU SUKU	$0.01012 ₿0.00000011	-3.90	$5.62M ₿62.88	$0.01053 ₿0.00000011	$0.01003 ₿0.00000011	$233.91K ₿2.62	$15.18M ₿169.77	$5.62M ₿62.88
2036	EDUM EDUM	$0.1483 ₿0.0000016	0.14	$5.61M ₿62.76	$0.1483 ₿0.0000016	$0.148 ₿0.0000015	$15.98K ₿0.18	$74.16M ₿829.88	$5.61M ₿62.76
2038	LOFI LOFI	$0.005593 ₿0.000000062	-15.04	$5.6M ₿62.57	$0.006667 ₿0.000000071	$0.005581 ₿0.000000062	$336.05K ₿3.76	$5.6M ₿62.57	$5.6M ₿62.57
2039	Spectre AI SPECTRE	$0.5598 ₿0.0000062	-10.14	$5.6M ₿62.61	$0.623 ₿0.0000067	$0.5595 ₿0.0000062	$82.95K ₿0.93	$5.6M ₿62.61	$5.6M ₿62.61
2041	Pear Protocol PEAR	$0.02172 ₿0.00000024	-19.40	$5.59M ₿62.55	$0.02696 ₿0.00000029	$0.02171 ₿0.00000024	$72.53K ₿0.81	$18.53M ₿207.27	$5.59M ₿62.55
2042	Wen WEN	$0.000007669 ₿0.000000000085	-7.78	$5.59M ₿62.09	$0.000008569 ₿0.000000000092	$0.000007609 ₿0.000000000085	$686.62K ₿7.46	$5.59M ₿62.09	$5.59M ₿62.09
2043	Kendu KENDU	$0.000005399 ₿0.000000000060	-7.69	$5.58M ₿60.01	$0.0000059 ₿0.000000000064	$0.000005239 ₿0.000000000057	$26.41K ₿0.3	$5.6M ₿60.22	$5.58M ₿60.01
2044	Extra Finance EXTRA	$0.01329 ₿0.00000014	-5.97	$5.58M ₿62.39	$0.01419 ₿0.00000015	$0.01327 ₿0.00000014	$3.96K ₿0.04	$11.5M ₿128.68	$5.58M ₿62.39
2045	PAW PAW	$0.000000005566 ₿0.000000000000061	-8.77	$5.57M ₿61.6	$0.000000006135 ₿0.000000000000066	$0.000000005496 ₿0.000000000000060	$81.37K ₿0.91	$5.57M ₿61.6	$5.57M ₿61.6
2046	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$2,988.52 ₿0.033	-7.13	$5.57M ₿62.27	$3,220.93 ₿0.034	$2,983.11 ₿0.033	$5.68K ₿0.05	$5.57M ₿62.27	$5.57M ₿62.27
2047	Quantoz EURQ EURQ	$1.17 ₿0.000013	0.67	$5.57M ₿62.3	$1.17 ₿0.000013	$1.16 ₿0.000012	$20.75M ₿232.61	$17.58M ₿196.82	$5.57M ₿62.3
2048	Coupon Assets CA	$0.3029 ₿0.0000033	-4.09	$5.56M ₿62.21	$0.3223 ₿0.0000034	$0.302 ₿0.0000033	$481.97K ₿5.39	$81.58M ₿913.3	$5.56M ₿62.21
2049	Scallop SCA	$0.03838 ₿0.00000043	-3.82	$5.55M ₿62.15	$0.03991 ₿0.00000043	$0.03832 ₿0.00000042	$2.24M ₿10.91	$9.64M ₿107.8	$5.55M ₿62.15
2051	Cornucopias COPI	$0.005369 ₿0.000000060	-21.35	$5.55M ₿62	$0.00683 ₿0.000000073	$0.005345 ₿0.000000059	$800.96 ₿0.01	$20.64M ₿230.57	$5.55M ₿62
2053	Litentry LIT	$0.1225 ₿0.0000013	-2.62	$5.53M ₿61.91	$0.1258 ₿0.0000013	$0.1182 ₿0.0000013	$2.28K ₿0.03	$12.25M ₿137.07	$5.53M ₿61.91
2054	Seamless Protocol SEAM	$0.1279 ₿0.0000014	0.04	$5.52M ₿62.9	$0.1449 ₿0.0000016	$0.127 ₿0.0000013	$426.55K ₿4.74	$12.91M ₿147.1	$5.52M ₿62.9
2057	Patriot PATRIOT	$0.000549 ₿0.0000000061	-5.58	$5.49M ₿61.2	$0.0006238 ₿0.0000000067	$0.0005098 ₿0.0000000056	$86.43K ₿0.98	$5.49M ₿61.2	$5.49M ₿61.2
2058	PondCoin PNDC	$0.00000006018 ₿0.00000000000067	-16.91	$5.49M ₿62.42	$0.00000007641 ₿0.00000000000082	$0.00000005735 ₿0.00000000000063	$89.07K ₿1	$24.96M ₿283.98	$5.49M ₿62.42
2059	SquidGrow SQGROW	$0.005496 ₿0.000000061	-3.77	$5.48M ₿61.39	$0.005911 ₿0.000000063	$0.005404 ₿0.000000059	$318.25K ₿0.84	$5.48M ₿61.39	$5.48M ₿61.39
2062	DEXTF DEXTF	$0.08321 ₿0.00000093	-12.52	$5.48M ₿61.26	$0.09532 ₿0.0000010	$0.08273 ₿0.00000091	$146.07K ₿1.63	$8.32M ₿93.09	$5.48M ₿61.26
2065	Upland SPARKLET	$0.02093 ₿0.00000023	-0.39	$5.47M ₿61.23	$0.02103 ₿0.00000023	$0.02093 ₿0.00000022	$271.07K ₿2.99	$20.93M ₿234.42	$5.47M ₿61.23
2068	NetMind Token NMT	$0.09604 ₿0.0000010	-2.84	$5.44M ₿61.04	$0.09979 ₿0.0000010	$0.09542 ₿0.0000010	$360.62K ₿4.05	$13.8M ₿154.96	$5.44M ₿61.04
2071	UFO Token UFO	$0.00000592 ₿0.000000000067	-4.83	$5.4M ₿60.59	$0.000006299 ₿0.000000000067	$0.000005859 ₿0.000000000064	$2.84K ₿0.03	$5.4M ₿60.59	$5.4M ₿60.59
2072	Daddy Tate DADDY	$0.009022 ₿0.00000010	-13.16	$5.4M ₿60.43	$0.01039 ₿0.00000011	$0.008716 ₿0.000000096	$737.99K ₿6.26	$5.4M ₿60.43	$5.4M ₿60.43
2073	HUSD HUSD	$0.02866 ₿0.00000032	0.80	$5.39M ₿60.33	$0.0301 ₿0.00000033	$0.02775 ₿0.00000030	$2.51 ₿0	$5.39M ₿60.33	$5.39M ₿60.33
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}