Página de Resultados 11 para Principais criptomoedas Index Coop Metaverse Index por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1178	sUSD (Optimism) SUSD	$0.8748	0.43	$18.09M	$0.8899	$0.8538	$373.43K	$18.09M	$18.09M
1180	Cortex CTXC	$0.0787 ₿0.0000057	3.97	$18.18M ₿1.26K	$0.08025 ₿0.0000059	$0.07448 ₿0.0000056	$4.72M ₿93.21	$23.79M ₿1.72K	$18.18M ₿1.26K
1181	Stride Staked Atom STATOM	$7.12 ₿0.00020	0.77	$18.02M ₿647.71	$7.19 ₿0.00021	$6.93 ₿0.00020	$752.42K ₿7.3	$18.02M ₿647.71	$18.02M ₿647.71
1182	Nuvola Digital NVL	$1.07	-1.58	$18M	$1.09	$1.03	$45.89K	$22.5M	$18M
1183	Gems VIP GEMS	$0.03485	0.70	$17.85M	$0.03568	$0.03417	$3.73M	$29.24M	$17.85M
1184	OG Fan Token OG	$4.17 ₿0.000092	1.23	$17.94M ₿439.65	$4.21 ₿0.000092	$4.11 ₿0.000085	$8.28M ₿122.09	$20.86M ₿460.23	$17.94M ₿439.65
1185	PeiPei PEIPEI	$0.00000004251	1.23	$17.89M	$0.0000000448	$0.00000004113	$1.99M	$17.89M	$17.89M
1186	Gold DAO GOLDAO	$0.0252	0.78	$17.86M	$0.02548	$0.02444	$2.86K	$25.06M	$17.86M
1187	DexTools DEXT	$0.2275 ₿0.000013	1.32	$17.88M ₿1.17K	$0.2305 ₿0.000013	$0.2155 ₿0.000012	$84.66K ₿7.7	$27.44M ₿1.75K	$17.88M ₿1.17K
1188	Flamingo Finance FLM	$0.0327 ₿0.0000019	10.70	$17.98M ₿1.13K	$0.04111 ₿0.0000021	$0.02583 ₿0.0000019	$144.14M ₿271.31	$17.98M ₿1.13K	$17.98M ₿1.13K
1189	PIXL PIXL	$0.0356 ₿0.0000011	5.25	$17.82M ₿555.71	$0.03571 ₿0.0000011	$0.03296 ₿0.0000011	$36.4K ₿0.87	$17.82M ₿555.71	$17.82M ₿555.71
1191	michi $MICHI	$0.03199	11.36	$17.78M	$0.03634	$0.02825	$6.58M	$17.78M	$17.78M
1192	Advertise Coin ADCO	$0.3939 ₿0.000011	0.86	$17.73M ₿505.41	$0.4011 ₿0.000011	$0.383 ₿0.000011	$5.68K ₿0.17	$19.7M ₿561.56	$17.73M ₿505.41
1194	Fidu FIDU	$0.3852 ₿0.000010	2.65	$17.73M ₿520.66	$0.9726 ₿0.000010	$0.9441 ₿0.0000099	$20 ₿0.04	$17.73M ₿520.66	$17.73M ₿520.66
1195	IlluminatiCoin NATI	$0.0000005372 ₿0.0000000000010	-8.24	$17.73M ₿0	$0.0000006112 ₿0.0000000000011	$0.0000005241 ₿0.0000000000010	$31.12K ₿0.06	$17.73M ₿35.12	$17.73M ₿0
1196	Bridged USD Coin (Linea) USDC	$1 ₿0.000014	0.02	$17.76M ₿0	$1 ₿0.000014	$0.9953 ₿0.000014	$4.77M ₿281.53	$17.76M	$17.76M ₿0
1197	Galatasaray Fan Token GAL	$2.61 ₿0.000037	9.93	$17.69M ₿235.68	$2.62 ₿0.000037	$2.34 ₿0.000035	$8.02M ₿16.25	$26.02M ₿371.3	$17.69M ₿235.68
1200	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9998	-0.05	$17.65M	$1	$0.996	$885.1K	$17.65M	$17.65M
1201	Persistence XPRT	$0.07746 ₿0.0000045	-2.73	$17.6M ₿918.58	$0.07975 ₿0.0000046	$0.0753 ₿0.0000045	$3.64M ₿6.88	$17.6M ₿924.05	$17.6M ₿918.58
1202	WUFFI WUF	$0.0000002096	-0.67	$17.59M	$0.0000002123	$0.0000002091	$80.48K	$17.57M	$17.59M
1203	OORT OORT	$0.04483 ₿0.0000073	-0.47	$17.43M ₿476.35	$0.04563 ₿0.0000077	$0.04471 ₿0.0000072	$884.05K ₿83.41	$89.6M ₿14.72K	$17.43M ₿476.35
1204	Empyreal EMP	$57.87 ₿0.00065	13.10	$17.36M ₿195.42	$59.06 ₿0.00067	$50.29 ₿0.00065	$241.46K ₿0.51	$17.36M ₿195.42	$17.36M ₿195.42
1206	Stake DAO SDT	$0.276 ₿0.0000040	1.89	$17.37M ₿220.04	$0.2802 ₿0.0000041	$0.2681 ₿0.0000039	$11.27K ₿0.03	$18.44M ₿257.26	$17.37M ₿220.04
1207	Boson Protocol BOSON	$0.117 ₿0.0000097	2.19	$17.33M ₿1.22K	$0.1241 ₿0.000010	$0.1143 ₿0.0000093	$1.75M ₿28.69	$23.41M ₿1.97K	$17.33M ₿1.22K
1208	Leash LEASH	$160.79 ₿0.0071	1.53	$17.27M ₿772.97	$167.27 ₿0.0075	$157.19 ₿0.0071	$663.65K ₿31.44	$17.28M ₿773.16	$17.27M ₿772.97
1209	Fractal Bitcoin FB	$0.609	-1.90	$17.15M	$0.635	$0.6048	$1.92M	$74M	$17.15M
1210	RETARDIO RETARDIO	$0.01714 ₿0.00000024	0.81	$17.15M ₿246.79	$0.01797 ₿0.00000028	$0.01658 ₿0.00000020	$1.48M ₿4.93	$17.15M ₿246.79	$17.15M ₿246.79
1211	Inverse Finance INV	$28.95 ₿0.00083	-1.28	$17.22M ₿428.1	$29.56 ₿0.00084	$28.53 ₿0.00079	$231.45K ₿8.13	$17.8M ₿460.39	$17.22M ₿428.1
1212	Biswap BSW	$0.03427 ₿0.0000016	-10.19	$17.08M ₿838.72	$0.03861 ₿0.0000017	$0.0311 ₿0.0000016	$141.46M ₿89.11	$19.75M ₿969.69	$17.08M ₿838.72
1213	Rupiah Token IDRT	$0.00005857 ₿0.00000000091	-0.53	$17.05M ₿173.19	$0.00006004 ₿0.00000000091	$0.00005836 ₿0.00000000087	$1.94K ₿6.06	$17.05M ₿173.19	$17.05M ₿173.19
1214	VaderAI by Virtuals VADER	$0.0169	44.12	$16.92M	$0.01784	$0.01154	$620.25K	$16.92M	$16.92M
1215	Bluzelle BLZ	$0.03647 ₿0.0000062	5.01	$16.91M ₿2.67K	$0.04014 ₿0.0000063	$0.03444 ₿0.0000060	$4.44M ₿110.02	$18.24M ₿3.11K	$16.91M ₿2.67K
1216	Hanu Yokia HANU	$0.0000001126 ₿0.0000000000040	2.54	$16.85M ₿115.62	$0.000000113 ₿0.0000000000041	$0.0000001092 ₿0.0000000000040	$373 ₿0.01	$66.72M ₿2.43K	$16.85M ₿115.62
1218	DAYSTARTER DST	$0.02569 ₿0.00000049	16.04	$15.02M ₿0	$0.2372 ₿0.0000025	$0.02292 ₿0.00000024	$0 ₿0.06	$25.69M ₿498.3	$15.02M ₿0
1218	Cratos CRTS	$0.0002696 ₿0.000000016	6.16	$16.94M ₿953.52	$0.0002776 ₿0.000000019	$0.0002526 ₿0.000000014	$1.7M ₿7.93	$26.96M ₿1.64K	$16.94M ₿953.52
1219	RabBitcoin RBTC	$0.00000132	-0.22	$16.75M	$0.000001359	$0.00000128	$788.97K	$27.73M	$16.75M
1220	XBorg XBG	$0.0778	2.38	$16.74M	$0.08197	$0.07482	$170.05K	$77.88M	$16.74M
1221	Planet IX IXT	$0.1218 ₿0.0000015	1.41	$16.69M ₿175.01	$0.1229 ₿0.0000016	$0.1192 ₿0.0000015	$28.78K ₿4.2	$18.68M ₿241.76	$16.69M ₿175.01
1222	Vara Network VARA	$0.006082 ₿0.0000014	6.19	$16.86M ₿619.67	$0.006787 ₿0.0000018	$0.005695 ₿0.0000013	$756.9K ₿76.56	$60.83M ₿14.99K	$16.86M ₿619.67
1223	Numbers Protocol NUM	$0.02182 ₿0.0000019	-0.41	$16.64M ₿1.17K	$0.02222 ₿0.0000021	$0.02122 ₿0.0000017	$1.45M ₿24.93	$16.85M ₿1.19K	$16.64M ₿1.17K
1224	Equilibria Finance ePENDLE EPENDLE	$2.01 ₿0.000014	4.53	$16.63M ₿0	$2.01	$1.87	$307.57 ₿0.01	$16.63M	$16.63M ₿0
1225	Boba Oppa BOBAOPPA	$0.0008301 ₿0.0000000081	-5.82	$16.61M ₿0	$0.001053 ₿0.0000000082	$0.0007892 ₿0.0000000063	$145.97K ₿8.47	$16.61M ₿811.62	$16.61M ₿0
1226	Paris Saint-Germain Fan Token PSG	$2.02 ₿0.000080	0.30	$16.53M ₿613.68	$2.06 ₿0.000081	$2.01 ₿0.000074	$4.86M ₿126.92	$40.2M ₿1.6K	$16.53M ₿613.68
1227	Aventus AVT	$1.72 ₿0.000059	1.74	$16.46M ₿545.36	$1.79 ₿0.000062	$1.65 ₿0.000058	$210.99K ₿11.19	$18.28M ₿623.89	$16.46M ₿545.36
1229	Aragon ANT	$0.4098 ₿0.00013	-2.65	$16.41M ₿5.26K	$0.4333 ₿0.00013	$0.4029 ₿0.00012	$338.56 ₿131.77	$17.7M ₿5.67K	$16.41M ₿5.26K
1229	LINK FNSA	$18.76 ₿0.00048	1.22	$14.93M ₿3.74K	$46.1 ₿0.00048	$44.79 ₿0.00047	$458.89 ₿9.5	$12.49M ₿3.74K	$14.93M ₿3.74K
1230	Chain Games CHAIN	$0.0432 ₿0.00000025	0.55	$16.42M ₿86.22	$0.04497 ₿0.00000025	$0.04115 ₿0.00000023	$22.64K ₿0.92	$21.33M ₿127.28	$16.42M ₿86.22
1232	JETT CRYPTO JETT	$0.2322	0.93	$16.26M	$0.2351	$0.2277	$271.51K	$23.22M	$16.26M
1233	Houdini Swap LOCK	$0.1722 ₿0.000012	1.88	$16.24M ₿384.21	$0.1764 ₿0.000012	$0.1675 ₿0.000011	$16.36K ₿10.26	$16.24M ₿1.19K	$16.24M ₿384.21
1233	IBS [OLD] IBS	$0.00002684 ₿0.000000017	4.60	$28.56M ₿19.21	$0.001692 ₿0.000000017	$0.001604 ₿0.000000016	$0 ₿0.04	$3.58M ₿26.68	$28.56M ₿19.21
1234	crow with knife CAW	$0.00000002096 ₿0.00000000000015	-2.01	$16.13M ₿0	$0.00000002251 ₿0.00000000000017	$0.00000002094 ₿0.00000000000014	$263.04K ₿12.86	$16.13M ₿123.02	$16.13M ₿0
1235	American Coin USA	$0.00000139	1.16	$16.18M	$0.000001469	$0.000001309	$1.29M	$16.18M	$16.18M
1236	Indigo Protocol INDY	$0.9439 ₿0.000036	-2.83	$16.19M ₿404.77	$0.9717 ₿0.000039	$0.9307 ₿0.000036	$22.35K ₿3.74	$33.04M ₿1.29K	$16.19M ₿404.77
1237	Switch Token SWITCH	$0.0003637 ₿0.000000010	6.24	$16.09M ₿0	$0.0003654 ₿0.000000010	$0.0002304 ₿0.0000000096	$14.17K ₿13.77	$18.19M ₿33.67	$16.09M ₿0
1238	Flux FLUX	$0.0000008866	0	$16.11M	$0.0000008866	$0.0000008866	$183.66K	$16.11M	$16.11M
1239	COCA COCA	$0.1419	-0.42	$16.11M	$0.1427	$0.1413	$571.16K	$141.96M	$16.11M
1240	FLEX Coin FLEX	$0.1627 ₿0.0000030	0	$16.05M ₿296.85	$0	$0	$42.04 ₿0	$16.07M ₿297.07	$16.05M ₿296.85
1241	Propchain PROPC	$0.5928 ₿0.000060	2.26	$16.04M ₿995.51	$0.6045 ₿0.000063	$0.5742 ₿0.000059	$121.94K ₿27.04	$37.8M ₿5.08K	$16.04M ₿995.51
1242	Seamless Protocol SEAM	$0.4832 ₿0.000078	4.98	$16.05M ₿0	$0.4846 ₿0.000082	$0.458 ₿0.000077	$540.57K ₿14.02	$48.31M ₿7.87K	$16.05M ₿0
1243	Portal PORTAL	$0.09573 ₿0.000021	1.64	$16.01M ₿3.61K	$0.09836 ₿0.000023	$0.09345 ₿0.000021	$16.32M ₿589.8	$95.82M ₿21.63K	$16.01M ₿3.61K
1244	Neuron NRN	$0.03513	2.28	$15.19M	$0.03583	$0.03363	$325.19K	$35.14M	$15.19M
1245	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$1,789.94	1.50	$15.96M	$1,809.37	$1,747.87	$57.05K	$15.95M	$15.96M
1246	Frax Price Index Share FPIS	$0.4728 ₿0.000018	6.46	$15.91M ₿505.29	$0.4747 ₿0.000018	$0.443 ₿0.000017	$4.34K ₿0.22	$47.28M ₿1.82K	$15.91M ₿505.29
1247	Thena THE	$0.2878 ₿0.0000075	2.67	$15.87M ₿209.47	$0.292 ₿0.0000078	$0.2738 ₿0.0000074	$13.21M ₿16.64	$72.65M ₿1.14K	$15.87M ₿209.47
1249	Helium IOT IOT	$0.0006392 ₿0.000000018	11.46	$15.81M ₿458.76	$0.0006641 ₿0.000000019	$0.0005719 ₿0.000000017	$37.75K ₿0.42	$127.84M ₿3.62K	$15.81M ₿458.76
1250	Sturdy STRDY	$0.7584 ₿0.000015	6.63	$15.71M ₿76.02	$0.7664 ₿0.000016	$0.699 ₿0.000015	$7.14M ₿2.05	$75.86M ₿1.5K	$15.71M ₿76.02
1251	Alpha Fi ALPHA	$1.75	-0.47	$15.66M	$1.88	$1.72	$164.28K	$17.5M	$15.66M
1253	Hex Trust USD USDX	$0.9947	1.06	$15.64M	$1.01	$0.9596	$30.31	$15.64M	$15.64M
1254	Token dForce USD USX	$0.9996 ₿0.000015	0.25	$15.45M ₿473.66	$1 ₿0.000015	$0.9969 ₿0.000014	$22.17K ₿0.48	$134.51M ₿2.48K	$15.45M ₿473.66
1255	Opulous OPUL	$0.03079 ₿0.0000034	0.05	$15.4M ₿1.56K	$0.03181 ₿0.0000038	$0.03037 ₿0.0000033	$571.78K ₿45.45	$15.4M ₿1.71K	$15.4M ₿1.56K
1256	Realio Network RIO	$0.225 ₿0.000031	5.04	$15.39M ₿0	$0.2353 ₿0.000035	$0.2079 ₿0.000031	$2.54M ₿184.88	$15.39M ₿1.74K	$15.39M ₿0
1257	Alchemix USD ALUSD	$0.9787 ₿0.000014	-0.33	$15.42M ₿2.43K	$0.9838 ₿0.000014	$0.9767 ₿0.000013	$93.74K ₿3.85	$15.42M ₿2.43K	$15.42M ₿2.43K
1258	Hacken Token HAI	$0.01848 ₿0.0000011	1.03	$15.4M ₿722.13	$0.0185 ₿0.0000011	$0.01827 ₿0.0000010	$250.74K ₿4.66	$18.48M ₿1.12K	$15.4M ₿722.13
1260	GamerCoin GHX	$0.02465 ₿0.0000024	4.09	$15.37M ₿1.55K	$0.02553 ₿0.0000027	$0.02368 ₿0.0000024	$599.34K ₿24.72	$19.94M ₿2K	$15.37M ₿1.55K
1261	CHEQD Network CHEQ	$0.01702 ₿0.0000012	0.75	$15.29M ₿900.95	$0.01744 ₿0.0000012	$0.01668 ₿0.0000010	$275.94K ₿5.42	$20.97M ₿1.39K	$15.29M ₿900.95
1262	World of Dypians WOD	$0.08383	0.23	$15.34M	$0.08456	$0.08319	$8.19M	$83.79M	$15.34M
1263	UPCX UPC	$3.7 ₿0.000034	2.74	$15.33M ₿37.6	$3.7 ₿0.000034	$3.6 ₿0.000032	$880.12K ₿13.51	$2.88B ₿26.92K	$15.33M ₿37.6
1264	SUKU SUKU	$0.03566 ₿0.0000032	2.34	$15.34M ₿765.22	$0.03667 ₿0.0000034	$0.03449 ₿0.0000016	$255.02K ₿104.01	$53.5M ₿4.99K	$15.34M ₿765.22
1265	Coupon Assets CA	$0.8319 ₿0.0000093	0.97	$15.29M ₿116.32	$0.8334 ₿0.0000093	$0.8129 ₿0.0000089	$1.99M ₿69	$224.53M ₿2.54K	$15.29M ₿116.32
1265	Quasar QSR	$0.02343 ₿0.0000036	-1.71	$13.58M ₿2.06K	$0.3558 ₿0.0000037	$0.3454 ₿0.0000036	$580.77 ₿0.53	$15.2M ₿2.32K	$13.58M ₿2.06K
1266	Joe Coin JOE	$0.01527 ₿0.000000034	-3.05	$15.3M ₿34.14	$0.01668 ₿0.000000034	$0.01489 ₿0.000000030	$1.41M ₿1.75	$15.3M ₿34.14	$15.3M ₿34.14
1267	Bityuan BTY	$0.02264 ₿0.000018	-1.37	$15.3M ₿0	$0.02318 ₿0.	$0.02264 ₿0.	$196.95K ₿0	$15.3M	$15.3M ₿0
1268	Masa MASA	$0.02738	-6.47	$15.29M	$0.03153	$0.0271	$5.68M	$42.96M	$15.29M
1269	Constellation Staked ETH XRETH	$3,067.95	0	$13.87M	$0	$0	$59.24	$13.71M	$13.87M
1269	PURPLE PEPE PURPE	$0.00003625	-0.83	$15.25M	$0.00003857	$0.00003566	$119.45K	$15.25M	$15.25M
1270	Pundi X NPXS	$0.00006457 ₿0.0000000086	-0.20	$15.27M ₿2.04K	$0.00006477 ₿0.000000010	$0.00006363 ₿0.0000000068	$3.63 ₿0.15	$16.69M ₿2.23K	$15.27M ₿2.04K
1271	Trias Token TRIAS	$1.52 ₿0.00016	6.31	$15.23M ₿1.67K	$1.52 ₿0.00018	$1.39 ₿0.00016	$397.35K ₿25.34	$15.23M ₿1.67K	$15.23M ₿1.67K
1274	Wagmi WAGMI	$0.008805 ₿0.00000019	2.02	$15.24M ₿303.09	$0.009064 ₿0.00000020	$0.008471 ₿0.00000018	$3.37M ₿5.7	$44.02M	$15.24M ₿303.09
1275	BILLION•DOLLAR•CAT (Bitcoin) BDC	$0.0152	10.93	$15.21M	$0.01562	$0.0132	$68.05K	$15.21M	$15.21M
1276	Koma Inu KOMA	$0.02504	10.75	$15.14M	$0.02539	$0.02261	$10.23M	$15.14M	$15.14M
1277	Cornucopias COPI	$0.01478 ₿0.0000010	-0.02	$15.18M ₿935.82	$0.01495 ₿0.0000010	$0.01458 ₿0.0000010	$144.83K ₿9.16	$56.76M ₿4.13K	$15.18M ₿935.82
1278	Hoppy HOPPY	$0.00003601	23.84	$15.16M	$0.00003759	$0.00002898	$3.4M	$15.16M	$15.16M
1280	GammaSwap GS	$0.07007	2.61	$15.05M	$0.07072	$0.06741	$35.76K	$112.17M	$15.05M
1283	Synternet SYNT	$0.01688	1.13	$15.01M	$0.01717	$0.01651	$1.9M	$19.33M	$15.01M
1284	Xandeum XAND	$0.01117	0.07	$14.94M	$0.01145	$0.01085	$14.86K	$44.69M	$14.94M
1285	AirSwap AST	$0.07302 ₿0.0000023	-8.07	$15.17M ₿482.62	$0.08001 ₿0.0000024	$0.06643 ₿0.0000023	$7.91M ₿63.31	$36.53M ₿1.19K	$15.17M ₿482.62
1287	BOB BOB	$0.7128	5.50	$14.97M	$0.714	$0.6507	$99.53K	$14.97M	$14.97M
1288	WeatherXM WXM	$0.2363	0.71	$14.91M	$0.2414	$0.2315	$29.49K	$23.66M	$14.91M
1289	CEEK Smart VR Token CEEK	$0.01541 ₿0.0000010	1.07	$14.92M ₿910.32	$0.01592 ₿0.0000010	$0.01522 ₿0.0000010	$1.11M ₿38.25	$15.41M ₿1.05K	$14.92M ₿910.32
1290	Verasity VRA	$0.001546 ₿0.00000010	-2.00	$14.87M ₿1.06K	$0.001595 ₿0.00000011	$0.001505 ₿0.00000010	$5.25M ₿220.35	$149.3M ₿10.62K	$14.87M ₿1.06K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}