Página de Resultados 11 para Principais criptomoedas Index Coop Metaverse Index por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1205	Self Chain SLF	$0.2023	-0.19	$19.63M	$0.2082	$0.2015	$5.79M	$67.99M	$19.63M
1206	OctaSpace OCTA	$0.5113 ₿0.000020	1.31	$19.65M ₿587.92	$0.5119 ₿0.000020	$0.5005 ₿0.000019	$567.41K ₿4.97	$19.65M ₿587.92	$19.65M ₿587.92
1207	Contentos COS	$0.003777 ₿0.00000019	2.93	$19.56M ₿981.81	$0.003827 ₿0.00000020	$0.003653 ₿0.00000019	$1.47M ₿57.18	$37.4M ₿1.9K	$19.56M ₿981.81
1208	Reef REEF	$0.000437 ₿0.000000045	3.53	$19.41M ₿1.04K	$0.0004395 ₿0.000000048	$0.0004067 ₿0.000000044	$2.66M ₿493.39	$19.41M ₿1.04K	$19.41M ₿1.04K
1209	Frontier Token FRONT	$0.2155 ₿0.000017	-0.28	$19.4M ₿1.55K	$0.22 ₿0.000018	$0.2145 ₿0.000016	$262.11 ₿463.69	$19.4M ₿1.59K	$19.4M ₿1.55K
1210	Adshares ADS	$0.5006 ₿0.0000062	0.13	$19.39M ₿241.47	$0.5139 ₿0.0000064	$0.4975 ₿0.0000061	$42.59K ₿3.51	$19.4M ₿241.52	$19.39M ₿241.47
1211	Slash Vision Labs SVL	$0.003917	0.23	$19.33M	$0.003959	$0.003877	$621.35K	$39.13M	$19.33M
1212	Komodo KMD	$0.1376 ₿0.0000068	-1.18	$19.36M ₿948.97	$0.1434 ₿0.0000071	$0.1368 ₿0.0000067	$2.04M ₿39.93	$19.36M ₿1.36K	$19.36M ₿948.97
1213	Star Atlas DAO POLIS	$0.06703 ₿0.0000054	-2.97	$19.32M ₿1.34K	$0.07092 ₿0.0000054	$0.06693 ₿0.0000053	$271.42K ₿5.06	$24.13M ₿1.95K	$19.32M ₿1.34K
1214	Compound Basic Attention Token CBAT	$0.00303 ₿0.000000091	-0.17	$19.31M ₿637.9	$0.003114 ₿0.000000097	$0.003015 ₿0.000000091	$0 ₿0	$19.31M ₿637.9	$19.31M ₿637.9
1215	zKML ZKML	$0.2 ₿0.0000066	-0.95	$19.29M ₿0	$0.2113 ₿0.0000070	$0.1985 ₿0.0000064	$24.72K ₿7.65	$20M ₿660.83	$19.29M ₿0
1217	Equilibria Finance ePENDLE EPENDLE	$2.3 ₿0.000014	1.79	$19.24M ₿0	$2.39	$2.26	$221.88 ₿0.01	$19.24M	$19.24M ₿0
1218	DAYSTARTER DST	$0.02569 ₿0.00000049	16.04	$15.02M ₿0	$0.2624 ₿0.0000025	$0.02536 ₿0.00000024	$0 ₿0.06	$25.69M ₿498.3	$15.02M ₿0
1218	Cratos CRTS	$0.0003055 ₿0.000000016	-0.50	$19.21M ₿953.52	$0.000312 ₿0.000000019	$0.0003038 ₿0.000000014	$844.38K ₿7.93	$30.56M ₿1.64K	$19.21M ₿953.52
1219	Alien Base ALB	$0.1107 ₿0.000000096	-0.42	$19.1M ₿18.61	$0.1149 ₿0.00000010	$0.1097 ₿0.000000090	$203.23K ₿0.4	$44.08M ₿21.02	$19.1M ₿18.61
1220	Pepe Unchained PEPU	$0.002396	-12.53	$19.09M	$0.002878	$0.002385	$1.66M	$19.09M	$19.09M
1222	LeverFi LEVER	$0.0005425 ₿0.000000052	0.11	$18.99M ₿1.54K	$0.000563 ₿0.000000056	$0.00054 ₿0.000000051	$3.06M ₿390.83	$18.99M ₿1.85K	$18.99M ₿1.54K
1223	zkLink ZKL	$0.07176	-1.79	$18.94M	$0.07307	$0.07112	$9.2M	$71.75M	$18.94M
1224	THORSwap THOR	$0.09656 ₿0.0000041	-4.74	$18.87M ₿717.76	$0.1042 ₿0.0000042	$0.09617 ₿0.0000041	$78.14K ₿2.54	$27.16M ₿1.75K	$18.87M ₿717.76
1225	Binance-Peg EOS EOS	$0.7845 ₿0.000015	2.17	$19.01M ₿0	$0.7882 ₿0.000015	$0.7607 ₿0.000014	$521K ₿0.34	$19.01M	$19.01M ₿0
1228	LTO Network LTO	$0.04297 ₿0.0000035	-2.23	$18.83M ₿1.53K	$0.04576 ₿0.0000036	$0.04248 ₿0.0000034	$3.15M ₿123.34	$18.83M ₿1.53K	$18.83M ₿1.53K
1229	Counterparty XCP	$7.24 ₿0.00016	-0.88	$18.78M ₿418.73	$7.46 ₿0.00017	$5 ₿0.00016	$3.28K ₿0.06	$19.19M ₿427.86	$18.78M ₿418.73
1229	LINK FNSA	$18.76 ₿0.00048	1.22	$14.93M ₿3.74K	$51.01 ₿0.00048	$49.56 ₿0.00047	$458.89 ₿9.5	$12.49M ₿3.74K	$14.93M ₿3.74K
1230	Vertex VRTX	$0.0365 ₿0.0000037	-4.16	$18.75M ₿928.89	$0.0381 ₿0.0000038	$0.0364 ₿0.0000036	$2.7M ₿50.04	$36.43M ₿4.56K	$18.75M ₿928.89
1231	Taraxa TARA	$0.003463 ₿0.00000014	6.68	$18.68M ₿568.42	$0.003504 ₿0.00000014	$0.003223 ₿0.00000013	$410.28K ₿8.96	$37.16M ₿1.53K	$18.68M ₿568.42
1232	ShapeShift FOX Token FOX	$0.02982 ₿0.0000013	-1.47	$18.56M ₿851.7	$0.03137 ₿0.0000014	$0.02981 ₿0.0000013	$264.76K ₿23.26	$29.82M ₿1.38K	$18.56M ₿851.7
1233	IBS [OLD] IBS	$0.00002684 ₿0.000000017	4.60	$28.56M ₿19.21	$0.001872 ₿0.000000017	$0.001775 ₿0.000000016	$0 ₿0.04	$3.58M ₿26.68	$28.56M ₿19.21
1234	XBorg XBG	$0.08552	-2.84	$18.4M	$0.09078	$0.08521	$157.52K	$85.57M	$18.4M
1236	Grok $GROK	$0.002913 ₿0.00000014	-1.18	$18.42M ₿959.29	$0.003096 ₿0.00000017	$0.002898 ₿0.00000014	$4.24M ₿171.02	$19.22M ₿1K	$18.42M ₿959.29
1238	Luna by Virtuals LUNA	$0.01831	-1.64	$18.3M	$0.01998	$0.01815	$2.96M	$18.3M	$18.3M
1239	Miracle Play MPT	$0.02143 ₿0.0000017	-2.90	$18.28M ₿660.53	$0.02211 ₿0.0000019	$0.02141 ₿0.0000016	$563.58K ₿16.1	$22.38M ₿795.27	$18.28M ₿660.53
1240	Numbers Protocol NUM	$0.02351 ₿0.0000019	4.03	$18.27M ₿1.17K	$0.024 ₿0.0000021	$0.0226 ₿0.0000017	$1.81M ₿24.93	$18.51M ₿1.19K	$18.27M ₿1.17K
1241	MCOIN MCOIN	$0.1024 ₿0.000016	-1.19	$18.13M ₿0	$0.1041 ₿0.000016	$0.1019 ₿0.000015	$188.27K ₿20.54	$51.22M ₿8.11K	$18.13M ₿0
1242	Pundi X NPXS	$0.00007639 ₿0.0000000086	-43.54	$18.07M ₿2.04K	$0.0001386 ₿0.000000010	$0.00007228 ₿0.0000000068	$733.08 ₿0.15	$19.75M ₿2.23K	$18.07M ₿2.04K
1246	Coinweb CWEB	$0.002977 ₿0.00000016	-1.39	$17.98M ₿766.89	$0.003078 ₿0.00000017	$0.00296 ₿0.00000016	$79.27K ₿2.15	$22.65M ₿1.28K	$17.98M ₿766.89
1247	NATIX Network NATIX	$0.0008404	0.40	$17.95M	$0.0008419	$0.0008253	$228.58K	$83.8M	$17.95M
1248	Opulous OPUL	$0.03595 ₿0.0000034	-1.87	$17.97M ₿1.56K	$0.03674 ₿0.0000038	$0.03547 ₿0.0000033	$467.66K ₿45.45	$17.97M ₿1.71K	$17.97M ₿1.56K
1249	Gitcoin GTC	$0.295 ₿0.000025	-0.47	$17.95M ₿1.58K	$0.3053 ₿0.000027	$0.294 ₿0.000025	$2.32M ₿124.59	$29.49M ₿2.59K	$17.95M ₿1.58K
1251	Stride Staked Atom STATOM	$7.45 ₿0.00020	1.82	$17.94M ₿647.71	$7.72 ₿0.00021	$7.25 ₿0.00020	$718.68K ₿7.3	$17.94M ₿647.71	$17.94M ₿647.71
1254	Quickswap QUICK	$23.86 ₿0.0011	-0.75	$17.87M ₿719.54	$24.6 ₿0.0012	$23.84 ₿0.0011	$11.31K ₿0.29	$23.86M ₿1.19K	$17.87M ₿719.54
1255	MemeFi MEMEFI	$0.001783	-5.11	$17.83M	$0.001886	$0.001767	$11.41M	$17.83M	$17.83M
1256	Open Exchange Token OX OLD	$0.003171 ₿0.00000014	15.04	$17.81M ₿897.78	$0.01504 ₿0.00000014	$0.007852 ₿0.000000074	$8.96 ₿0.2	$18.88M ₿880.95	$17.81M ₿897.78
1257	CoinMetro XCM	$0.05879 ₿0.0000012	3.87	$17.77M ₿371.1	$0.05879 ₿0.0000012	$0.05574 ₿0.0000012	$45.81K ₿0.05	$18.81M ₿403.41	$17.77M ₿371.1
1262	VeBetterDAO B3TR	$0.07841	-0.88	$17.67M	$0.08071	$0.07808	$38.51K	$17.67M	$17.67M
1263	LooksRare LOOKS	$0.01778 ₿0.0000024	-1.66	$17.68M ₿2.48K	$0.01931 ₿0.0000025	$0.01768 ₿0.0000022	$3.93M ₿320.02	$17.68M ₿2.48K	$17.68M ₿2.48K
1264	Asymmetry Finance ASF	$1.79	3.46	$17.56M	$1.81	$1.72	$243.45K	$91.41M	$17.56M
1265	Quasar QSR	$0.02343 ₿0.0000036	-1.71	$13.58M ₿2.06K	$0.3937 ₿0.0000037	$0.3821 ₿0.0000036	$580.77 ₿0.53	$15.2M ₿2.32K	$13.58M ₿2.06K
1265	Bityuan BTY	$0.02594 ₿0.000018	2.53	$17.61M ₿0	$0.02603 ₿0.	$0.0253 ₿0.	$137.45K ₿0	$17.61M	$17.61M ₿0
1266	Pepecoin PEP	$0.0001963 ₿0.00000000046	-2.52	$17.69M ₿0	$0.0002016 ₿0.00000000060	$0.000197 ₿0.00000000046	$211.76K ₿0.15	$17.69M ₿8.44	$17.69M ₿0
1267	Seamless Protocol SEAM	$0.4947 ₿0.000078	-1.15	$17.6M ₿0	$0.5261 ₿0.000082	$0.4947 ₿0.000077	$660.64K ₿14.02	$49.48M ₿7.87K	$17.6M ₿0
1268	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9988	-0.26	$17.55M	$1.01	$0.9909	$912.16K	$17.55M	$17.55M
1269	Book of Ethereum BOOE	$0.1753	4.84	$17.56M	$0.1803	$0.1653	$233.17K	$17.56M	$17.56M
1269	Constellation Staked ETH XRETH	$3,067.95	0	$13.87M	$0	$0	$59.24	$13.71M	$13.87M
1270	Verasity VRA	$0.001818 ₿0.00000010	4.95	$17.5M ₿1.06K	$0.001959 ₿0.00000011	$0.001698 ₿0.00000010	$8.41M ₿220.35	$175.7M ₿10.62K	$17.5M ₿1.06K
1271	WUFFI WUF	$0.0000002088	1.12	$17.52M	$0.0000002103	$0.0000002055	$209.79K	$17.5M	$17.52M
1273	Fidu FIDU	$0.3776 ₿0.000010	2.65	$17.38M ₿520.66	$1.08 ₿0.000010	$1.04 ₿0.0000099	$1.01K ₿0.04	$17.38M ₿520.66	$17.38M ₿520.66
1274	Foom FOOM	$0.00000009918 ₿0.00000000000041	1.81	$17.36M ₿72.74	$0.0000001018 ₿0.00000000000041	$0.00000008663 ₿0.00000000000041	$48.96K ₿35.94	$17.36M ₿72.74	$17.36M ₿72.74
1275	GammaSwap GS	$0.07984	4.35	$17.35M	$0.08324	$0.0764	$43.61K	$127.95M	$17.35M
1276	Synternet SYNT	$0.01869	0.32	$17.33M	$0.01922	$0.01863	$2.25M	$21.7M	$17.33M
1277	Quickswap QUICK	$0.02307 ₿0.0000011	-0.09	$17.29M ₿693.1	$0.02353 ₿0.0000011	$0.02287 ₿0.0000011	$4.16M ₿60.39	$22.27M ₿1K	$17.29M ₿693.1
1278	Samoyedcoin SAMO	$0.003636 ₿0.00000014	-4.02	$17.26M ₿622.21	$0.003864 ₿0.00000015	$0.003617 ₿0.00000014	$739.53K ₿16.53	$17.26M ₿706.6	$17.26M ₿622.21
1279	BasedAI BASEDAI	$0.4836 ₿0.00015	-4.87	$17.27M ₿0	$0.5165 ₿0.00015	$0.473 ₿0.00014	$150.76K ₿56.24	$17.27M ₿5.36K	$17.27M ₿0
1280	FC Barcelona Fan Token BAR	$1.6 ₿0.000055	0.60	$17.23M ₿587.81	$1.61 ₿0.000056	$1.57 ₿0.000052	$3.56M ₿105.95	$63.89M ₿2.2K	$17.23M ₿587.81
1281	Measurable Data Token MDT	$0.02835 ₿0.0000014	-1.50	$17.19M ₿904.16	$0.02966 ₿0.0000015	$0.02828 ₿0.0000014	$2.8M ₿109.87	$28.35M ₿1.49K	$17.19M ₿904.16
1283	Boson Protocol BOSON	$0.1147 ₿0.0000097	3.55	$17.1M ₿1.22K	$0.1154 ₿0.000010	$0.1093 ₿0.0000093	$2.16M ₿28.69	$22.95M ₿1.97K	$17.1M ₿1.22K
1285	Aventus AVT	$1.77 ₿0.000059	3.59	$17.06M ₿545.36	$1.77 ₿0.000062	$1.68 ₿0.000058	$447.01K ₿11.19	$18.8M ₿623.89	$17.06M ₿545.36
1286	Scallop SCA	$0.1591 ₿0.000011	2.51	$17.01M ₿0	$0.1617 ₿0.000012	$0.155 ₿0.000011	$4.97M ₿101.88	$39.79M	$17.01M ₿0
1287	Bridged USD Coin (Linea) USDC	$0.9994 ₿0.000014	-0.36	$16.93M ₿0	$1.01 ₿0.000014	$0.988 ₿0.000014	$5.67M ₿281.53	$16.93M	$16.93M ₿0
1288	LIMITUS LMT	$0.02031	3.38	$16.86M	$0.02239	$0.01933	$748.94K	$16.86M	$16.86M
1289	Flamingo Finance FLM	$0.0308 ₿0.0000019	-0.31	$16.79M ₿1.13K	$0.03168 ₿0.0000021	$0.02989 ₿0.0000019	$3.67M ₿271.31	$16.79M ₿1.13K	$16.79M ₿1.13K
1291	BILLION•DOLLAR•CAT (Bitcoin) BDC	$0.01678	-5.71	$16.73M	$0.01837	$0.01673	$23.24K	$16.73M	$16.73M
1292	crow with knife CAW	$0.00000002182 ₿0.00000000000015	4.12	$16.76M ₿0	$0.00000002219 ₿0.00000000000017	$0.00000002096 ₿0.00000000000014	$91.48K ₿12.86	$16.76M ₿123.02	$16.76M ₿0
1293	Inverse Finance INV	$28 ₿0.00083	0.31	$16.68M ₿428.1	$28.33 ₿0.00084	$27.71 ₿0.00079	$135.3K ₿8.13	$17.22M ₿460.39	$16.68M ₿428.1
1296	Voxies VOXEL	$0.07025 ₿0.0000045	-0.20	$16.56M ₿788.95	$0.07159 ₿0.0000049	$0.0684 ₿0.0000045	$22.68M ₿112	$21.07M ₿1.37K	$16.56M ₿788.95
1297	ECOx ECOX	$0.03329 ₿0.0000029	7.55	$16.48M ₿768.69	$0.03423 ₿0.0000029	$0.03066 ₿0.0000027	$27.04K ₿0.32	$33.24M ₿2.94K	$16.48M ₿768.69
1299	Alpha Fi ALPHA	$1.81	1.19	$16.4M	$1.88	$1.76	$216.81K	$18.07M	$16.4M
1300	Thena THE	$0.2967 ₿0.0000075	-0.44	$16.36M ₿209.47	$0.3084 ₿0.0000078	$0.2952 ₿0.0000074	$11.49M ₿16.64	$75.59M ₿1.14K	$16.36M ₿209.47
1302	MANEKI MANEKI	$0.001845	0.86	$16.29M	$0.001896	$0.001809	$7.68M	$16.35M	$16.29M
1303	Indigo Protocol INDY	$0.9353 ₿0.000036	-2.53	$16.32M ₿404.77	$0.9746 ₿0.000039	$0.9353 ₿0.000036	$26.17K ₿3.74	$32.75M ₿1.29K	$16.32M ₿404.77
1304	SwissCheese SWCH	$0.3811 ₿0.000011	-2.78	$16.29M ₿211.92	$0.4031 ₿0.000011	$0.381 ₿0.000010	$2.96M ₿8.94	$45.74M ₿1.39K	$16.29M ₿211.92
1305	Sigma SIGMA	$0.01811	-4.39	$16.29M	$0.01991	$0.01791	$1.4M	$16.29M	$16.29M
1306	Nacho the Kat NACHO	$0.0000567	1.70	$16.26M	$0.00005776	$0.00005565	$294.65K	$16.26M	$16.26M
1307	Masa MASA	$0.029	16.45	$16.21M	$0.03105	$0.02472	$4.99M	$45.59M	$16.21M
1308	Nexera NXRA	$0.01699 ₿0.0000031	8.65	$16.21M ₿2.49K	$0.01747 ₿0.0000034	$0.01516 ₿0.0000031	$124.56K ₿19.38	$34.01M ₿2.68K	$16.21M ₿2.49K
1309	Hifi Finance HIFI	$0.1096 ₿0.000016	-4.49	$16.19M ₿1.98K	$0.1167 ₿0.000018	$0.1078 ₿0.000016	$9.58M ₿384.77	$18.29M ₿2.31K	$16.19M ₿1.98K
1310	Bellscoin BELLS	$0.2664 ₿0.0000076	-11.85	$16.17M ₿114.88	$0.3105 ₿0.0000091	$0.2663 ₿0.0000072	$696.92K ₿2.79	$16.17M ₿114.88	$16.17M ₿114.88
1311	World of Dypians WOD	$0.08129	-0.41	$16.16M	$0.08206	$0.08107	$12.19M	$81.24M	$16.16M
1315	Shiro Neko SHIRO	$0.00000001599	-2.53	$16M	$0.00000001672	$0.00000001596	$1.55M	$16M	$16M
1317	Aki Network AKI	$0.009464 ₿0.00000024	-0.94	$15.96M ₿0	$0.009965 ₿0.00000026	$0.009393 ₿0.00000024	$1.97M ₿33.09	$18.93M	$15.96M ₿0
1318	Penpie PNP	$3.03 ₿0.000068	1.43	$15.95M ₿313.31	$3.18 ₿0.000071	$2.94 ₿0.000052	$4.86K ₿5.25	$30.31M ₿683.99	$15.95M ₿313.31
1319	Port3 Network PORT3	$0.03126 ₿0.0000032	5.68	$15.93M ₿353.92	$0.03167 ₿0.0000034	$0.02957 ₿0.0000032	$18.58M ₿90.34	$31.27M ₿3.26K	$15.93M ₿353.92
1320	KONDUX KNDX	$0.02903 ₿0.0000011	-6.07	$15.94M ₿620.21	$0.03174 ₿0.0000012	$0.02903 ₿0.0000011	$32.62K ₿4.69	$27.44M ₿1.08K	$15.94M ₿620.21
1321	WHY WHY	$0.00000003781 ₿0.00000000000011	-1.06	$15.88M ₿0	$0.00000003914 ₿0.00000000000012	$0.00000003777 ₿0.00000000000011	$2.25M ₿0.71	$15.88M ₿48.36	$15.88M ₿0
1322	UPCX UPC	$3.82 ₿0.000034	-4.12	$15.84M ₿37.6	$3.99 ₿0.000034	$3.82 ₿0.000032	$1M ₿13.51	$2.98B ₿26.92K	$15.84M ₿37.6
1323	Mochi MOCHI	$0.00001576 ₿0.00000000065	-1.96	$15.7M ₿660.41	$0.00001694 ₿0.00000000076	$0.00001561 ₿0.00000000066	$74.5K ₿9.35	$15.7M ₿660.41	$15.7M ₿660.41
1324	ASD ASD	$0.02107 ₿0.0000010	-2.31	$15.66M ₿769.5	$0.02178 ₿0.0000010	$0.02103 ₿0.0000010	$1.27M ₿39.26	$15.66M ₿769.5	$15.66M ₿769.5
1325	Beefy.Finance BIFI	$195.67 ₿0.0060	-2.63	$15.65M ₿488.28	$203.57 ₿0.0062	$195.09 ₿0.0057	$448.41K ₿53.67	$15.65M ₿488.28	$15.65M ₿488.28
1326	COCO COIN COCO	$0.0004576	9.94	$15.63M	$0.0004616	$0.0004093	$701.4K	$15.63M	$15.63M
1328	Wrapped Mantle WMNT	$0.7407 ₿0.000018	1.29	$15.56M ₿0	$0.7427 ₿0.000019	$0.7213 ₿0.000018	$217.95K ₿115.54	$15.56M	$15.56M ₿0
1329	AdEx ADX	$0.105 ₿0.0000039	-1.85	$15.54M ₿571.75	$0.1099 ₿0.0000042	$0.105 ₿0.0000039	$6.5M ₿150.67	$15.76M ₿595.38	$15.54M ₿571.75
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}