$3.4T
Capitalização total de mercado
$86.95B
Volume total
BTC 62.27%     ETH 8.72%
Dominância

Página de Resultados 11 para Principais criptomoedas Index Coop Metaverse Index por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Index Coop Metaverse Index
Index Coop Metaverse Index (4079)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1333 Star Atlas DAO  POLIS $0.04826
₿0.0000054
-3.46 $14.12M
₿1.34K
$0.0502
₿0.0000054
$0.0474
₿0.0000053
$321.27K
₿5.06
$17.37M
₿1.95K
$14.12M
₿1.34K
Previsão de Preço do Star Atlas DAO(polis)
1335 ASD  ASD $0.01898
₿0.0000010
0.20 $14.1M
₿769.5
$0.01921
₿0.0000010
$0.01867
₿0.0000010
$1.3M
₿39.26
$14.1M
₿769.5
$14.1M
₿769.5
Previsão de Preço do ASD(asd)
1336 AMATERASU OMIKAMI  OMIKAMI $0.01417
₿0.000000039
-3.35 $14.1M
₿39.87
$0.01483
₿0.000000042
$0.01255
₿0.000000039
$152.66K
₿0.19
$14.1M
₿39.87
$14.1M
₿39.87
Previsão de Preço do AMATERASU OMIKAMI(omikami)
1339 DeGate  DG $0.03636
₿0.0000016
1.31 $14.08M
₿652.03
$0.03668
₿0.0000017
$0.03589
₿0.0000016
$2.15K
₿0.73
$36.36M
₿1.68K
$14.08M
₿652.03
Previsão de Preço do DeGate(dg)
1340 UFO Token  UFO $0.00001511
-7.79 $14.03M
$0.00001639
$0.00001519
$47.41K
$14.03M
$14.03M
Previsão de Preço do UFO Token(ufo)
1341 GammaSwap  GS $0.06365
11.12 $14.03M
$0.06383
$0.05709
$96.75K
$101.91M
$14.03M
Previsão de Preço do GammaSwap(gs)
1342 GoGoPool  GGP $1.97
₿0.00020
-3.40 $13.98M
₿706.93
$2.05
₿0.00020
$1.97
₿0.00019
$1.74K
₿0.8
$38.14M
₿3.82K
$13.98M
₿706.93
Previsão de Preço do GoGoPool(ggp)
1344 AstraAI  ASTRA $1.4
₿0.000042
-4.66 $13.98M
₿0
$1.48
₿0.000044
$1.4
₿0.000042
$284.5K
₿0.23
$13.98M
₿428.51
$13.98M
₿0
Previsão de Preço do AstraAI(astra)
1345 Stake DAO  SDT $0.2207
₿0.0000040
-2.40 $13.98M
₿220.04
$0.2283
₿0.0000041
$0.2196
₿0.0000039
$12.79K
₿0.03
$14.83M
₿257.26
$13.98M
₿220.04
Previsão de Preço do Stake DAO(sdt)
1347 Gitcoin  GTC $0.2279
₿0.000025
-1.51 $13.9M
₿1.58K
$0.2363
₿0.000027
$0.2228
₿0.000025
$2.56M
₿124.59
$22.83M
₿2.59K
$13.9M
₿1.58K
Previsão de Preço do Gitcoin(gtc)
1348 Vita Inu  VINU $0.00000001543
₿0.00000000000029
1.12 $13.89M
₿266.49
$0.00000001586
₿0.00000000000034
$0.00000001504
₿0.00000000000029
$4.45M
₿55.4
$13.89M
₿266.49
$13.89M
₿266.49
Previsão de Preço do Vita Inu(vinu)
1352 Aladdin DAO  ALD $0.09138
₿0.00000088
-4.13 $13.69M
₿132.71
$0.1095
₿0.00000094
$0.09024
₿0.00000082
$104.84K
₿26.55
$13.7M
₿132.85
$13.69M
₿132.71
Previsão de Preço do Aladdin DAO(ald)
1353 TOPIA  TOPIA $0.009524
₿0.0000010
-0.41 $13.68M
₿909.09
$0.009848
₿0.0000011
$0.008861
₿0.0000010
$113.17K
₿5.14
$47.65M
₿5.16K
$13.68M
₿909.09
Previsão de Preço do TOPIA(topia)
1357 Agoras: Tau Net  AGRS $0.7495
₿0.000065
-3.58 $13.62M
₿1.2K
$0.7987
₿0.000069
$0.7505
₿0.000059
$42.76K
₿3.06
$31.77M
₿2.8K
$13.62M
₿1.2K
Previsão de Preço do Agoras: Tau Net(agrs)
1358 SYMMIO  SYMM $0.03748
-1.84 $13.61M
$0.03916
$0.03748
$18.65K
$19.89M
$13.61M
Previsão de Preço do SYMMIO(symm)
1359 Paris Saint-Germain Fan Token  PSG $1.42
₿0.000080
-2.02 $13.6M
₿613.68
$1.48
₿0.000081
$1.41
₿0.000074
$2.35M
₿126.92
$28.31M
₿1.6K
$13.6M
₿613.68
Previsão de Preço do Paris Saint-Germain Fan Token(psg)
1361 Miracle Play  MPT $0.01594
₿0.0000017
-2.65 $13.6M
₿660.53
$0.01644
₿0.0000019
$0.01593
₿0.0000016
$352.8K
₿16.1
$16.65M
₿795.27
$13.6M
₿660.53
Previsão de Preço do Miracle Play(mpt)
1362 Cult DAO  CULT $0.00000335
₿0.000000000066
-1.35 $13.56M
₿280.55
$0.000003509
₿0.000000000067
$0.000003329
₿0.000000000064
$71.01K
₿14.12
$16.66M
₿328.57
$13.56M
₿280.55
Previsão de Preço do Cult DAO(cult)
1364 Spectral  SPEC $0.657
-5.11 $13.54M
$0.7213
$0.6513
$4.73M
$65.7M
$13.54M
Previsão de Preço do Spectral(spec)
1365 ShapeShift FOX Token  FOX $0.02171
₿0.0000013
-3.59 $13.51M
₿851.7
$0.02257
₿0.0000014
$0.0217
₿0.0000013
$236.12K
₿23.26
$21.71M
₿1.38K
$13.51M
₿851.7
Previsão de Preço do ShapeShift FOX Token(fox)
1367 crow with knife  CAW $0.00000001752
₿0.00000000000015
-3.45 $13.46M
₿0
$0.00000001822
₿0.00000000000017
$0.00000001737
₿0.00000000000014
$241.24K
₿12.86
$13.46M
₿123.02
$13.46M
₿0
Previsão de Preço do crow with knife(caw)
1368 SEDA  SEDA $0.03957
1.02 $13.37M
$0.03967
$0.03899
$397.85K
$39.84M
$13.37M
Previsão de Preço do SEDA(seda)
1371 Dimitra  DMTR $0.01372
₿0.0000028
-1.98 $13.33M
₿1.47K
$0.01407
₿0.0000030
$0.01374
₿0.0000028
$174.14K
₿26.4
$13.33M
₿1.47K
$13.33M
₿1.47K
Previsão de Preço do Dimitra(dmtr)
1372 Cratos  CRTS $0.0002126
₿0.000000016
-0.37 $13.35M
₿953.52
$0.0002144
₿0.000000019
$0.000212
₿0.000000014
$367.7K
₿7.93
$21.24M
₿1.64K
$13.35M
₿953.52
Previsão de Preço do Cratos(crts)
1375 Shadow Token  SHDW $0.08236
₿0.000027
-5.16 $13.32M
₿4.41K
$0.08806
₿0.000031
$0.082
₿0.000026
$112.63K
₿53.41
$13.92M
₿4.64K
$13.32M
₿4.41K
Previsão de Preço do Shadow Token(shdw)
1376 Numbers Protocol  NUM $0.01659
₿0.0000019
-4.08 $13.29M
₿1.17K
$0.01731
₿0.0000021
$0.01643
₿0.0000017
$1.02M
₿24.93
$13.55M
₿1.19K
$13.29M
₿1.17K
Previsão de Preço do Numbers Protocol(num)
1377 PepeFork  PORK $0.0000000402
₿0.0000000000040
27.68 $13.26M
₿1.34K
$0.00000004048
₿0.0000000000045
$0.00000003149
₿0.0000000000040
$644.35K
₿58.18
$16.89M
₿1.71K
$13.26M
₿1.34K
Previsão de Preço do PepeFork(pork)
1378 Rich Quack  QUACK $0.000000000299
₿0.000000000000016
-0.58 $13.25M
₿723.15
$0.000000000304
₿0.000000000000020
$0.000000000298
₿0.000000000000016
$261.44K
₿8.33
$29.88M
₿1.66K
$13.25M
₿723.15
Previsão de Preço do Rich Quack(quack)
1380 META  META $633.84
₿0.0068
-0.69 $13.23M
₿0
$649.27
₿0.0069
$613.22
₿0.0065
$26.05K
₿0.27
$13.23M
$13.23M
₿0
Previsão de Preço do META(meta)
1381 Grok  GROK $0.002091
₿0.00000014
-2.06 $13.23M
₿959.29
$0.00218
₿0.00000017
$0.002077
₿0.00000014
$3.94M
₿171.02
$13.81M
₿1K
$13.23M
₿959.29
Previsão de Preço do Grok(grok)
1383 Self Chain  SLF $0.07903
-4.97 $13.18M
$0.08332
$0.07851
$2.75M
$26.52M
$13.18M
Previsão de Preço do Self Chain(slf)
1384 Sendcoin  SEND $0.01314
-3.32 $13.16M
$0.01454
$0.01314
$246.46K
$13.16M
$13.16M
Previsão de Preço do Sendcoin(send)
1385 U.CASH  UCASH $0.001235
₿0.0000000018
0 $13.12M
₿19.58
$0
$0
$62.86
₿0
$25.96M
₿38.73
$13.12M
₿19.58
Previsão de Preço do U.CASH(ucash)
1386 World of Dypians  WOD $0.05989
-0.22 $13.1M
$0.06011
$0.05964
$10.23M
$59.89M
$13.1M
Previsão de Preço do World of Dypians(wod)
1387 Carrot  CRT $109.1
0.02 $13.1M
$109.1
$109.04
$25.5K
$13.1M
$13.1M
Previsão de Preço do Carrot(crt)
1388 Singularry  SINGULARRY $0.01309
-5.50 $13.09M
$0.01419
$0.01268
$66.41K
$13.09M
$13.09M
Previsão de Preço do Singularry(singularry)
1390 Based ETH  BSDETH $2,527.64
₿0.050
-0.22 $13.02M
₿0
$2,598.84
₿0.052
$2,516.49
₿0.050
$50.36K
₿5.57
$13.02M
$13.02M
₿0
Previsão de Preço do Based ETH(bsdeth)
1391 IMO  IMO $1.17
₿0.0000031
-0.03 $13.03M
₿34.72
$1.17
₿0.0000031
$1.16
₿0.0000030
$76.91K
₿0.02
$21.21M
₿58.53
$13.03M
₿34.72
Previsão de Preço do IMO(imo)
1392 Reef  REEF $0.0002911
₿0.000000045
57.27 $13M
₿1.04K
$0.0002994
₿0.000000048
$0.0001846
₿0.000000044
$1.5M
₿493.39
$13M
₿1.04K
$13M
₿1.04K
Previsão de Preço do Reef(reef)
1393 Orby Network USC Stablecoin  USC $0.9999
₿0.000014
0.17 $12.99M
₿334.67
$1.01
₿0.000014
$0.9947
₿0.000014
$114.96K
₿0.56
$12.99M
₿334.67
$12.99M
₿334.67
Previsão de Preço do Orby Network USC Stablecoin(usc)
1395 Frax Price Index Share  FPIS $0.374
₿0.000018
0.53 $12.98M
₿505.29
$0.3766
₿0.000018
$0.3668
₿0.000017
$103.98
₿0.22
$37.41M
₿1.82K
$12.98M
₿505.29
Previsão de Preço do Frax Price Index Share(fpis)
1396 OctaSpace  OCTA $0.3311
₿0.000020
-4.13 $12.94M
₿587.92
$0.3506
₿0.000020
$0.3306
₿0.000019
$696.01K
₿4.97
$12.94M
₿587.92
$12.94M
₿587.92
Previsão de Preço do OctaSpace(octa)
1397 Wrapped Mantle  WMNT $0.567
₿0.000018
-2.82 $12.94M
₿0
$0.5938
₿0.000019
$0.5657
₿0.000018
$1.33M
₿115.54
$12.94M
$12.94M
₿0
Previsão de Preço do Wrapped Mantle(wmnt)
1401 DigitalBits  XDB $0.0007568
₿0.000000012
12.94 $12.86M
₿242.25
$0.0007815
₿0.000000013
$0.000653
₿0.000000012
$1.55M
₿14.84
$14.14M
₿242.25
$12.86M
₿242.25
Previsão de Preço do DigitalBits(xdb)
1403 Bitrue Coin  BTR $0.03692
₿0.00000088
2.02 $12.83M
₿253.71
$0.03714
₿0.00000089
$0.03581
₿0.00000084
$759.17K
₿159.75
$29.58M
₿705.8
$12.83M
₿253.71
Previsão de Preço do Bitrue Coin(btr)
1404 GameFi  GAFI $1.17
₿0.00013
3.27 $12.83M
₿1.51K
$1.18
₿0.00014
$1.13
₿0.00013
$283.06K
₿2.4
$17.53M
₿2.07K
$12.83M
₿1.51K
Previsão de Preço do GameFi(gafi)
1405 Aki Network  AKI $0.007586
₿0.00000024
-0.27 $12.79M
₿0
$0.007609
₿0.00000026
$0.007395
₿0.00000024
$598.68K
₿33.09
$15.17M
$12.79M
₿0
Previsão de Preço do Aki Network(aki)
1407 Mainframe  MFT $0.001358
₿0.00000016
3.73 $12.75M
₿1.55K
$0.001383
₿0.00000016
$0.001309
₿0.00000016
$106.21
₿0.17
$13.59M
₿1.65K
$12.75M
₿1.55K
Previsão de Preço do Mainframe(mft)
1408 Ellipsis  EPS $0.01821
₿0.00000043
0.42 $12.72M
₿306.85
$0.01836
₿0.00000043
$0.01812
₿0.00000042
$51.49
₿0.01
$13.18M
₿317.94
$12.72M
₿306.85
Previsão de Preço do Ellipsis(eps)
1409 Pibble  PIB $0.0005211
₿0.0000000092
3.99 $12.59M
₿202.33
$0.0005211
₿0.0000000097
$0.0004991
₿0.0000000091
$259.9K
₿0.32
$15.48M
₿274.31
$12.59M
₿202.33
Previsão de Preço do Pibble(pib)
1410 Pundi X  NPXS $0.00005318
₿0.0000000086
19.92 $12.58M
₿2.04K
$0.00005334
₿0.000000010
$0.00004435
₿0.0000000068
$192.13
₿0.15
$13.75M
₿2.23K
$12.58M
₿2.04K
Previsão de Preço do Pundi X(npxs)
1411 WeFi  WFI $0.4043
-1.69 $12.57M
$0.4143
$0.4043
$829.91K
$404.38M
$12.57M
Previsão de Preço do WeFi(wfi)
1413 ALEX Lab  ALEX $0.01463
₿0.0000061
-3.68 $12.54M
₿4.38K
$0.01531
₿0.0000063
$0.0146
₿0.0000061
$484.86K
₿167.03
$14.65M
₿6.18K
$12.54M
₿4.38K
Previsão de Preço do ALEX Lab(alex)
1414 Alpha Finance  ALPHA $0.0133
₿0.0000024
-7.69 $12.45M
₿2.1K
$0.01441
₿0.0000026
$0.01314
₿0.0000023
$12.27M
₿299.41
$13.31M
₿2.41K
$12.45M
₿2.1K
Previsão de Preço do Alpha Finance(alpha)
1415 Litentry  LIT $0.2776
₿0.000020
2.86 $12.54M
₿1.02K
$0.2777
₿0.000021
$0.2669
₿0.000020
$6.71K
₿41.35
$27.76M
₿2.05K
$12.54M
₿1.02K
Previsão de Preço do Litentry(lit)
1418 sUSD (Optimism)  SUSD $0.935
-0.62 $12.52M
$0.9456
$0.9293
$260.23K
$12.52M
$12.52M
Previsão de Preço do sUSD (Optimism)(susd)
1419 Brickken  BKN $0.1743
₿0.000011
-3.82 $12.45M
₿360.89
$0.1842
₿0.000011
$0.1716
₿0.000010
$353.85K
₿3.37
$24.93M
₿1.58K
$12.45M
₿360.89
Previsão de Preço do Brickken(bkn)
1420 Beefy.Finance  BIFI $155.49
₿0.0060
4.92 $12.44M
₿488.28
$186.82
₿0.0062
$148.04
₿0.0057
$6.64M
₿53.67
$12.44M
₿488.28
$12.44M
₿488.28
Previsão de Preço do Beefy.Finance(bifi)
1421 zKML  ZKML $0.1287
₿0.0000066
-3.65 $12.42M
₿0
$0.1368
₿0.0000070
$0.1279
₿0.0000064
$16.18K
₿7.65
$12.88M
₿660.83
$12.42M
₿0
Previsão de Preço do zKML(zkml)
1422 Aventus  AVT $1.29
₿0.000059
-2.74 $12.42M
₿545.36
$1.36
₿0.000062
$1.29
₿0.000058
$363.03K
₿11.19
$13.63M
₿623.89
$12.42M
₿545.36
Previsão de Preço do Aventus(avt)
1423 KRYLL  KRL $0.3112
₿0.000013
-0.96 $12.41M
₿490.29
$0.3145
₿0.000013
$0.3112
₿0.000013
$98.78K
₿15.88
$15.39M
₿662.75
$12.41M
₿490.29
Previsão de Preço do KRYLL(krl)
1425 Bridged USDC (Base)  USDBC $1
₿0.000014
0.04 $12.37M
₿0
$1
₿0.000014
$0.9974
₿0.000014
$5.56M
₿1.13K
$12.37M
$12.37M
₿0
Previsão de Preço do Bridged USDC (Base)(usdbc)
1426 Based Pepe  PEPE $0.00000002937
-3.80 $12.32M
$0.00000003194
$0.00000002867
$558.51K
$12.32M
$12.32M
Previsão de Preço do Based Pepe(pepe)
1427 Lingo  LINGO $0.03909
-1.15 $12.32M
$0.03955
$0.03878
$477.39K
$12.32M
$12.32M
Previsão de Preço do Lingo(lingo)
1429 Metis Bridged WETH (Metis Andromeda)  WETH $2,471.88
0.74 $12.28M
$2,523.92
$2,447.31
$969.3K
$12.28M
$12.28M
Previsão de Preço do Metis Bridged WETH (Metis Andromeda)(weth)
1430 PeiPei  PEIPEI $0.00000002922
-1.25 $12.3M
$0.00000003037
$0.00000002868
$924.08K
$12.3M
$12.3M
Previsão de Preço do PeiPei(peipei)
1431 CHEQD Network  CHEQ $0.0132
₿0.0000012
-3.10 $12.24M
₿900.95
$0.01362
₿0.0000012
$0.01318
₿0.0000010
$302.08K
₿5.42
$16.36M
₿1.39K
$12.24M
₿900.95
Previsão de Preço do CHEQD Network(cheq)
1432 SpaceChain (ERC-20)  SPC $0.0301
₿0.00000015
-0.67 $12.23M
₿61.7
$0.03033
₿0.00000015
$0.02962
₿0.00000013
$7.88K
₿0.67
$18.17M
₿92.26
$12.23M
₿61.7
Previsão de Preço do SpaceChain (ERC-20)(spc)
1433 Streamr  DATA $0.01594
₿0.0000010
1.79 $12.23M
₿833.95
$0.01593
₿0.0000011
$0.01473
₿0.0000010
$2.95M
₿43.02
$15.95M
₿1.09K
$12.23M
₿833.95
Previsão de Preço do Streamr(data)
1434 Stafi  FIS $0.07963
₿0.000010
-4.96 $12.22M
₿1.5K
$0.08433
₿0.000010
$0.07799
₿0.000010
$6.31M
₿75.1
$12.22M
₿1.5K
$12.22M
₿1.5K
Previsão de Preço do Stafi(fis)
1435 Fantom Bomb  BOMB $0.02511
₿0.00000038
-0.56 $12.17M
₿0
$0.02588
₿0.00000039
$0.02477
₿0.00000037
$33.2K
₿5.26
$12.17M
$12.17M
₿0
Previsão de Preço do Fantom Bomb(bomb)
1437 XBorg  XBG $0.05652
-3.43 $12.15M
$0.06096
$0.05652
$160.81K
$56.53M
$12.15M
Previsão de Preço do XBorg(xbg)
1438 SUKU  SUKU $0.02627
₿0.0000032
-2.17 $12.13M
₿765.22
$0.02688
₿0.0000034
$0.02624
₿0.0000016
$293.4K
₿104.01
$39.41M
₿4.99K
$12.13M
₿765.22
Previsão de Preço do SUKU(suku)
1439 Cronos zkEVM CRO  ZKCRO $0.08572
0.13 $12.12M
$0.08698
$0.08551
$4.97
$12.12M
$12.12M
Previsão de Preço do Cronos zkEVM CRO(zkcro)
1440 AION 5100  AION $0.5764
-14.16 $12.11M
$0.6715
$0.5665
$119.68K
$12.11M
$12.11M
Previsão de Preço do AION 5100(aion)
1441 Quiztok  QTCON $0.001061
₿0.000000032
2.07 $12.09M
₿206
$0.001068
₿0.000000034
$0.001029
₿0.000000032
$146.7K
₿5.17
$12.74M
₿390.42
$12.09M
₿206
Previsão de Preço do Quiztok(qtcon)
1442 ZND Token  ZND $0.1014
-7.90 $12.07M
$0.1107
$0.1013
$4.15M
$70.33M
$12.07M
Previsão de Preço do ZND Token(znd)
1443 Fidu  FIDU $0.2624
₿0.000010
26.60 $12.08M
₿520.66
$0.2624
₿0.000010
$0.2072
₿0.0000099
$42.02K
₿0.04
$12.08M
₿520.66
$12.08M
₿520.66
Previsão de Preço do Fidu(fidu)
1445 KiboShib  KIBSHI $0.00001206
₿0.000000000086
3.85 $12.06M
₿87.84
$0.00001448
₿0.000000000092
$0.00001149
₿0.000000000084
$260.56K
₿0.42
$12.06M
₿87.84
$12.06M
₿87.84
Previsão de Preço do KiboShib(kibshi)
1446 Osmosis allBTC  BTC $106,676
₿1
-0.86 $12.06M
$107,872
₿1
$106,560
₿1
$2.26M
$12.06M
$12.06M
Previsão de Preço do Osmosis allBTC(btc)
1448 Lion Cat  LCAT $0.02833
0.47 $12.02M
$0.03071
$0.0251
$86.95K
$16.99M
$12.02M
Previsão de Preço do Lion Cat(lcat)
1450 Avalanche Bridged DAI (Avalanche)  DAI $0.9933
-0.59 $11.96M
$0.9999
$0.9933
$2.69K
$11.96M
$11.96M
Previsão de Preço do Avalanche Bridged DAI (Avalanche)(dai)
1452 Leash  LEASH $110.37
₿0.0071
-7.20 $11.92M
₿772.97
$122.03
₿0.0075
$108.87
₿0.0071
$1.03M
₿31.44
$11.93M
₿773.16
$11.92M
₿772.97
Previsão de Preço do Leash(leash)
1453 EthicHub  ETHIX $0.1687
₿0.0000030
2.16 $11.9M
₿214.89
$0.169
₿0.0000030
$0.1644
₿0.0000029
$896
₿0.01
$16.88M
₿304.82
$11.9M
₿214.89
Previsão de Preço do EthicHub(ethix)
1455 PiP  PIP $15.8
-10.62 $11.88M
$18.54
$15.08
$587.18K
$11.88M
$11.88M
Previsão de Preço do PiP(pip)
1456 Houdini Swap  LOCK $0.1282
₿0.000012
1.15 $11.87M
₿384.21
$0.1337
₿0.000012
$0.1267
₿0.000011
$14.29K
₿10.26
$11.87M
₿1.19K
$11.87M
₿384.21
Previsão de Preço do Houdini Swap(lock)
1457 Wrapped STEAMX  WSTEAMX $0.0732
₿0.00000044
1.41 $11.86M
₿295.37
$0.0732
₿0.00000044
$0.07217
₿0.00000042
$1.42K
₿0.01
$11.86M
₿295.37
$11.86M
₿295.37
Previsão de Preço do Wrapped STEAMX(wsteamx)
1458 Boson Protocol  BOSON $0.08197
₿0.0000097
-1.73 $11.82M
₿1.22K
$0.08729
₿0.000010
$0.08208
₿0.0000093
$1.33M
₿28.69
$16.4M
₿1.97K
$11.82M
₿1.22K
Previsão de Preço do Boson Protocol(boson)
1460 Tokemak  TOKE $0.1462
₿0.000014
-1.87 $11.84M
₿560.64
$0.1514
₿0.000014
$0.1451
₿0.000014
$200.91K
₿3.06
$14.63M
₿1.42K
$11.84M
₿560.64
Previsão de Preço do Tokemak(toke)
1462 Stader BNBx  BNBX $719.1
₿0.0092
-0.02 $11.8M
₿420.61
$727.03
₿0.0092
$718.46
₿0.0089
$891.46
₿2.47
$0
$11.8M
₿420.61
Previsão de Preço do Stader BNBx(bnbx)
1464 Streamr XDATA  XDATA $0.01691
₿0.0000011
-9.28 $11.79M
₿766.29
$0.01881
₿0.0000011
$0.01579
₿0.0000010
$2.28K
₿5.75
$16.69M
₿1.09K
$11.79M
₿766.29
Previsão de Preço do Streamr XDATA(xdata)
1465 YUSD Stablecoin  YUSD $0.9946
₿0.000014
-0.01* $11.78M
₿171.31
$0.9947
₿0.000014
$0.9945
₿0.000014
$12.73
₿0
$11.78M
₿171.31
$11.78M
₿171.31
Previsão de Preço do YUSD Stablecoin(yusd)
1466 DeFiPulse Index  DPI $89.9
₿0.0019
-2.13 $11.77M
₿399.19
$94.12
₿0.0020
$89.9
₿0.0018
$14.9K
₿1.43
$11.77M
₿399.19
$11.77M
₿399.19
Previsão de Preço do DeFiPulse Index(dpi)
1468 Camelot Token  GRAIL $529.84
₿0.024
41.69 $11.74M
₿451.32
$598.72
₿0.024
$355.12
₿0.023
$1.42M
₿25.31
$45.74M
₿1.81K
$11.74M
₿451.32
Previsão de Preço do Camelot Token(grail)
1469 Comtech Gold  CGO $107.64
₿0.0011
1.92 $11.73M
₿156.14
$107.64
₿0.0011
$105.21
₿0.0010
$1.25M
₿12.27
$11.73M
₿156.14
$11.73M
₿156.14
Previsão de Preço do Comtech Gold(cgo)
1470 Cornucopias  COPI $0.01135
₿0.0000010
-0.42 $11.73M
₿935.82
$0.01151
₿0.0000010
$0.01134
₿0.0000010
$205.22K
₿9.16
$43.61M
₿4.13K
$11.73M
₿935.82
Previsão de Preço do Cornucopias(copi)
1471 FIO Protocol  FIO $0.01433
₿0.00000066
-2.61 $11.66M
₿481.58
$0.01483
₿0.00000069
$0.01406
₿0.00000065
$4.27M
₿100.74
$14.34M
₿665.36
$11.66M
₿481.58
Previsão de Preço do FIO Protocol(fio)
1473 PIVX  PIVX $0.1241
₿0.0000068
-0.41 $11.68M
₿560.3
$0.1288
₿0.0000071
$0.1213
₿0.0000068
$2.8M
₿63.8
$11.68M
₿560.3
$11.68M
₿560.3
Previsão de Preço do PIVX(pivx)
1474 Fulcrom  FUL $0.005523
₿0.00000017
0.27 $11.67M
₿306.1
$0.005649
₿0.00000018
$0.005478
₿0.00000017
$18.72K
₿0.42
$110.68M
₿3.45K
$11.67M
₿306.1
Previsão de Preço do Fulcrom(ful)
1475 Zcoin  FIRO $0.6674
₿0.000028
-1.39 $11.64M
₿391.22
$0.6867
₿0.000030
$0.6671
₿0.000028
$261.89K
₿61.74
$11.64M
₿617.55
$11.64M
₿391.22
Previsão de Preço do Zcoin(firo)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.