$3.5T
Capitalização total de mercado
$98.95B
Volume total
BTC 61.62%     ETH 8.90%
Dominância

Página de Resultados 11 para Principais criptomoedas Index Coop Metaverse Index por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Index Coop Metaverse Index
Index Coop Metaverse Index (4079)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1253 Compound Basic Attention Token  CBAT $0.002808
₿0.000000091
0.74 $17.87M
₿637.9
$0.002812
₿0.000000097
$0.002698
₿0.000000091
$0
₿0
$17.87M
₿637.9
$17.87M
₿637.9
Previsão de Preço do Compound Basic Attention Token(cbat)
1256 Reef  REEF $0.0003744
₿0.000000045
-3.39 $17.82M
₿1.04K
$0.0003969
₿0.000000048
$0.0003568
₿0.000000044
$2.93M
₿493.39
$17.82M
₿1.04K
$17.82M
₿1.04K
Previsão de Preço do Reef(reef)
1257 Klever  KLV $0.001975
₿0.000000050
0.74 $17.8M
₿455.86
$0.001984
₿0.000000051
$0.001932
₿0.000000049
$391.07K
₿13.77
$17.8M
₿455.85
$17.8M
₿455.86
Previsão de Preço do Klever(klv)
1259 Cross The Ages  CTA $0.03549
-0.90 $17.71M
$0.03588
$0.03532
$242.84K
$17.75M
$17.71M
Previsão de Preço do Cross The Ages(cta)
1260 MakerDAO Optimism Bridged DAI (Optimism)  DAI $0.9996
0.08 $17.62M
$1
$0.997
$264.71K
$17.62M
$17.62M
Previsão de Preço do MakerDAO Optimism Bridged DAI (Optimism)(dai)
1262 Stride Staked Atom  STATOM $6.99
₿0.00020
1.81 $17.6M
₿647.71
$7
₿0.00021
$6.73
₿0.00020
$458.53K
₿7.3
$17.6M
₿647.71
$17.6M
₿647.71
Previsão de Preço do Stride Staked Atom(statom)
1265 Quasar  QSR $0.02343
₿0.0000036
-1.71 $13.58M
₿2.06K
$0.4077
₿0.0000037
$0.3958
₿0.0000036
$580.77
₿0.53
$15.2M
₿2.32K
$13.58M
₿2.06K
Previsão de Preço do Quasar(qsr)
1268 Numbers Protocol  NUM $0.02181
₿0.0000019
-2.24 $17.27M
₿1.17K
$0.02249
₿0.0000021
$0.02171
₿0.0000017
$2.39M
₿24.93
$17.49M
₿1.19K
$17.27M
₿1.17K
Previsão de Preço do Numbers Protocol(num)
1269 Star Atlas DAO  POLIS $0.05895
₿0.0000054
1.70 $17.24M
₿1.34K
$0.05964
₿0.0000054
$0.05752
₿0.0000053
$320.28K
₿5.06
$21.21M
₿1.95K
$17.24M
₿1.34K
Previsão de Preço do Star Atlas DAO(polis)
1269 Constellation Staked ETH  XRETH $3,067.95
0 $13.87M
$0
$0
$59.24
$13.71M
$13.87M
Previsão de Preço do Constellation Staked ETH(xreth)
1270 Cult DAO  CULT $0.00000424
₿0.000000000066
1.36 $17.22M
₿280.55
$0.000004529
₿0.000000000067
$0.00000404
₿0.000000000064
$140.65K
₿14.12
$21.15M
₿328.57
$17.22M
₿280.55
Previsão de Preço do Cult DAO(cult)
1272 Open Exchange Token  OX OLD $0.003058
₿0.00000014
15.04 $17.18M
₿897.78
$0.01558
₿0.00000014
$0.008133
₿0.000000074
$3.51
₿0.2
$18.21M
₿880.95
$17.18M
₿897.78
Previsão de Preço do Open Exchange Token(ox old)
1273 REI Network  REI $0.01751
₿0.0000015
0.14 $17.13M
₿1.54K
$0.0176
₿0.0000016
$0.01682
₿0.0000015
$1.26M
₿367.76
$17.51M
₿1.59K
$17.13M
₿1.54K
Previsão de Preço do REI Network(rei)
1274 Bluzelle  BLZ $0.03667
₿0.0000062
0.73 $17.11M
₿2.67K
$0.037
₿0.0000063
$0.03588
₿0.0000060
$1.16M
₿110.02
$18.34M
₿3.11K
$17.11M
₿2.67K
Previsão de Preço do Bluzelle(blz)
1275 Aki Network  AKI $0.01012
₿0.00000024
-0.49 $17.07M
₿0
$0.01022
₿0.00000026
$0.009876
₿0.00000024
$760.4K
₿33.09
$20.24M
$17.07M
₿0
Previsão de Preço do Aki Network(aki)
1276 COCO COIN  COCO $0.0004989
2.38 $17.06M
$0.0005008
$0.0004576
$232.25K
$17.06M
$17.06M
Previsão de Preço do COCO COIN(coco)
1277 Paris Saint-Germain Fan Token  PSG $1.82
₿0.000080
-1.80 $16.94M
₿613.68
$1.87
₿0.000081
$1.8
₿0.000074
$3.79M
₿126.92
$36.3M
₿1.6K
$16.94M
₿613.68
Previsão de Preço do Paris Saint-Germain Fan Token(psg)
1278 VeBetterDAO  B3TR $0.07031
-0.50 $16.87M
$0.073
$0.06799
$872.36K
$16.87M
$16.87M
Previsão de Preço do VeBetterDAO(b3tr)
1280 ONBUFF  LWA $0.02153
₿0.00000057
1.82 $16.66M
₿439.39
$0.02204
₿0.00000058
$0.02048
₿0.00000056
$2.89M
₿4.82
$16.66M
₿439.39
$16.66M
₿439.39
Previsão de Preço do ONBUFF(lwa)
1281 Karrat  KARRAT $0.04843
-2.75 $16.62M
$0.05026
$0.04696
$653.51K
$48.37M
$16.62M
Previsão de Preço do Karrat(karrat)
1282 Miracle Play  MPT $0.01949
₿0.0000017
-1.15 $16.62M
₿660.53
$0.01988
₿0.0000019
$0.01942
₿0.0000016
$511.73K
₿16.1
$20.35M
₿795.27
$16.62M
₿660.53
Previsão de Preço do Miracle Play(mpt)
1283 UFO Token  UFO $0.00001807
-3.84 $16.6M
$0.00001902
$0.00001751
$27.18K
$16.6M
$16.6M
Previsão de Preço do UFO Token(ufo)
1284 Red Pulse Phoenix  PHB $0.004896
₿0.00000017
2.57 $16.58M
₿576.15
$0.01872
₿0.00000017
$0.01803
₿0.00000016
$0.05
₿0
$16.61M
₿577.05
$16.58M
₿576.15
Previsão de Preço do Red Pulse Phoenix(phb)
1286 Contentos  COS $0.003188
₿0.00000019
2.16 $16.51M
₿981.81
$0.003189
₿0.00000020
$0.00303
₿0.00000019
$733.76K
₿57.18
$31.57M
₿1.9K
$16.51M
₿981.81
Previsão de Preço do Contentos(cos)
1287 Frontier Token  FRONT $0.1833
₿0.000017
-2.24 $16.5M
₿1.55K
$0.1901
₿0.000018
$0.1805
₿0.000016
$723.3
₿463.69
$16.5M
₿1.59K
$16.5M
₿1.55K
Previsão de Preço do Frontier Token(front)
1288 Gitcoin  GTC $0.2709
₿0.000025
3.06 $16.49M
₿1.58K
$0.2714
₿0.000027
$0.2573
₿0.000025
$2.62M
₿124.59
$27.09M
₿2.59K
$16.49M
₿1.58K
Previsão de Preço do Gitcoin(gtc)
1290 OctaSpace  OCTA $0.4248
₿0.000020
0.15 $16.47M
₿587.92
$0.429
₿0.000020
$0.4034
₿0.000019
$657.07K
₿4.97
$16.47M
₿587.92
$16.47M
₿587.92
Previsão de Preço do OctaSpace(octa)
1292 Vyvo Smart Chain  VSC $0.00358
₿0.00000034
-5.17 $16.35M
₿782.85
$0.00383
₿0.00000035
$0.00357
₿0.00000033
$148.56K
₿9.63
$71.64M
₿6.98K
$16.35M
₿782.85
Previsão de Preço do Vyvo Smart Chain(vsc)
1293 EverValue Coin  EVA $1.04
4.16 $16.33M
$1.04
$0.9757
$29.5K
$19.62M
$16.33M
Previsão de Preço do EverValue Coin(eva)
1294 Inverse Finance  INV $27.39
₿0.00083
1.98 $16.32M
₿428.1
$27.74
₿0.00084
$26.11
₿0.00079
$265.17K
₿8.13
$16.85M
₿460.39
$16.32M
₿428.1
Previsão de Preço do Inverse Finance(inv)
1295 UPCX  UPC $3.91
₿0.000034
1.06 $16.22M
₿37.6
$3.93
₿0.000034
$3.86
₿0.000032
$1.04M
₿13.51
$3.05B
₿26.92K
$16.22M
₿37.6
Previsão de Preço do UPCX(upc)
1297 Houdini Swap  LOCK $0.1739
₿0.000012
2.76 $16.18M
₿384.21
$0.174
₿0.000012
$0.1627
₿0.000011
$20.67K
₿10.26
$16.18M
₿1.19K
$16.18M
₿384.21
Previsão de Preço do Houdini Swap(lock)
1298 Opulous  OPUL $0.03226
₿0.0000034
5.63 $16.13M
₿1.56K
$0.03267
₿0.0000038
$0.03008
₿0.0000033
$905.28K
₿45.45
$16.13M
₿1.71K
$16.13M
₿1.56K
Previsão de Preço do Opulous(opul)
1299 Tokemak  TOKE $0.1982
₿0.000014
10.60 $16.12M
₿560.64
$0.1996
₿0.000014
$0.1743
₿0.000014
$342K
₿3.06
$20.01M
₿1.42K
$16.12M
₿560.64
Previsão de Preço do Tokemak(toke)
1300 Foom  FOOM $0.00000009205
₿0.00000000000041
3.34 $16.11M
₿72.74
$0.0000001038
₿0.00000000000041
$0.00000008723
₿0.00000000000041
$45.15K
₿35.94
$16.11M
₿72.74
$16.11M
₿72.74
Previsão de Preço do Foom(foom)
1301 Shadow Token  SHDW $0.09979
₿0.000027
-0.01 $16.06M
₿4.41K
$0.09997
₿0.000031
$0.09377
₿0.000026
$697.26K
₿53.41
$16.79M
₿4.64K
$16.06M
₿4.41K
Previsão de Preço do Shadow Token(shdw)
1302 Mainframe  MFT $0.001704
₿0.00000016
-1.00 $16M
₿1.55K
$0.001725
₿0.00000016
$0.001702
₿0.00000016
$15.83
₿0.17
$17.05M
₿1.65K
$16M
₿1.55K
Previsão de Preço do Mainframe(mft)
1303 Tranchess  CHESS $0.07987
₿0.0000038
7.52 $15.96M
₿593.76
$0.07982
₿0.0000039
$0.07351
₿0.0000037
$15.45M
₿62.03
$23.95M
₿1.14K
$15.96M
₿593.76
Previsão de Preço do Tranchess(chess)
1304 META  META $763.6
₿0.0068
-3.11 $15.94M
₿0
$788.33
₿0.0069
$762.73
₿0.0065
$16.46K
₿0.27
$15.94M
$15.94M
₿0
Previsão de Preço do META(meta)
1305 YieldNest Restaked ETH  YNETH $2,656.25
1.75 $15.91M
$2,656.66
$2,554.18
$2.85K
$15.91M
$15.91M
Previsão de Preço do YieldNest Restaked ETH(yneth)
1306 Bridged USD Coin (Linea)  USDC $1
₿0.000014
0.04 $15.9M
₿0
$1
₿0.000014
$0.9973
₿0.000014
$3.21M
₿281.53
$15.9M
$15.9M
₿0
Previsão de Preço do Bridged USD Coin (Linea)(usdc)
1307 ASD  ASD $0.02145
₿0.0000010
-1.05 $15.87M
₿769.5
$0.02184
₿0.0000010
$0.02121
₿0.0000010
$1.37M
₿39.26
$15.87M
₿769.5
$15.87M
₿769.5
Previsão de Preço do ASD(asd)
1308 LeverFi  LEVER $0.0004543
₿0.000000052
0.71 $15.86M
₿1.54K
$0.000454
₿0.000000056
$0.0004335
₿0.000000051
$3.2M
₿390.83
$15.86M
₿1.85K
$15.86M
₿1.54K
Previsão de Preço do LeverFi(lever)
1309 XBorg  XBG $0.0739
-8.88 $15.86M
$0.08198
$0.07073
$299.68K
$73.75M
$15.86M
Previsão de Preço do XBorg(xbg)
1312 CHEQD Network  CHEQ $0.01708
₿0.0000012
7.55 $15.65M
₿900.95
$0.01708
₿0.0000012
$0.01586
₿0.0000010
$277.18K
₿5.42
$21.15M
₿1.39K
$15.65M
₿900.95
Previsão de Preço do CHEQD Network(cheq)
1313 Book of Ethereum  BOOE $0.1557
3.38 $15.6M
$0.1559
$0.1421
$159.37K
$15.6M
$15.6M
Previsão de Preço do Book of Ethereum(booe)
1314 Bityuan  BTY $0.02287
₿0.000018
-0.45 $15.59M
₿0
$0.02299
₿0.
$0.02276
₿0.
$421K
₿0
$15.59M
$15.59M
₿0
Previsão de Preço do Bityuan(bty)
1315 Seamless Protocol  SEAM $0.4363
₿0.000078
-0.22 $15.55M
₿0
$0.4385
₿0.000082
$0.4303
₿0.000077
$202.9K
₿14.02
$43.63M
₿7.87K
$15.55M
₿0
Previsão de Preço do Seamless Protocol(seam)
1316 MCOIN  MCOIN $0.08787
₿0.000016
1.60 $15.55M
₿0
$0.08792
₿0.000016
$0.08564
₿0.000015
$197.8K
₿20.54
$43.94M
₿8.11K
$15.55M
₿0
Previsão de Preço do MCOIN(mcoin)
1317 Penpie  PNP $2.88
₿0.000068
2.24 $15.54M
₿313.31
$2.95
₿0.000071
$2.78
₿0.000052
$3.09K
₿5.25
$29.53M
₿683.99
$15.54M
₿313.31
Previsão de Preço do Penpie(pnp)
1323 Token dForce USD  USX $0.9948
₿0.000015
0.01* $15.37M
₿473.66
$0.9953
₿0.000015
$0.9945
₿0.000014
$18.33K
₿0.48
$133.87M
₿2.48K
$15.37M
₿473.66
Previsão de Preço do Token dForce USD(usx)
1327 THORWallet DEX  TGT $0.02585
₿0.00000048
2.26 $15.31M
₿251.73
$0.02655
₿0.00000056
$0.02331
₿0.00000045
$122.89K
₿2.89
$23.55M
₿422.16
$15.31M
₿251.73
Previsão de Preço do THORWallet DEX(tgt)
1328 Agoras: Tau Net  AGRS $0.8538
₿0.000065
-5.53 $15.28M
₿1.2K
$0.9235
₿0.000069
$0.8249
₿0.000059
$44.44K
₿3.06
$35.66M
₿2.8K
$15.28M
₿1.2K
Previsão de Preço do Agoras: Tau Net(agrs)
1330 crow with knife  CAW $0.00000001984
₿0.00000000000015
2.17 $15.23M
₿0
$0.00000002024
₿0.00000000000017
$0.00000001901
₿0.00000000000014
$176.54K
₿12.86
$15.23M
₿123.02
$15.23M
₿0
Previsão de Preço do crow with knife(caw)
1331 Grok  GROK $0.002406
₿0.00000014
0.11 $15.21M
₿959.29
$0.002421
₿0.00000017
$0.002287
₿0.00000014
$7.35M
₿171.02
$15.87M
₿1K
$15.21M
₿959.29
Previsão de Preço do Grok(grok)
1332 WHY  WHY $0.00000003614
₿0.00000000000011
0.92 $15.19M
₿0
$0.00000003637
₿0.00000000000012
$0.00000003521
₿0.00000000000011
$881.92K
₿0.71
$15.19M
₿48.36
$15.19M
₿0
Previsão de Preço do WHY(why)
1333 Cronos zkEVM CRO  ZKCRO $0.1052
1.64 $15.15M
$0.1063
$0.1019
$0.09
$15.15M
$15.15M
Previsão de Preço do Cronos zkEVM CRO(zkcro)
1334 World of Dypians  WOD $0.07116
-0.21 $15.14M
$0.07169
$0.07095
$8.41M
$71.16M
$15.14M
Previsão de Preço do World of Dypians(wod)
1334 FLEX Coin  FLEX $0.1627
₿0.0000030
0 $16.05M
₿296.85
$0
$0
$42.04
₿0
$16.07M
₿297.07
$16.05M
₿296.85
Previsão de Preço do FLEX Coin(flex)
1336 JumpToken  JMPT $1.03
₿0.000014
2.41 $15.12M
₿203.75
$1.03
₿0.000014
$0.9995
₿0.000013
$24.42K
₿0.02
$31.73M
₿445.88
$15.12M
₿203.75
Previsão de Preço do JumpToken(jmpt)
1337 AS Roma Fan Token  ASR $2.04
₿0.000085
2.20 $15.12M
₿484.41
$2.11
₿0.000089
$1.99
₿0.000055
$3.2M
₿1.92K
$20.43M
₿862.71
$15.12M
₿484.41
Previsão de Preço do AS Roma Fan Token(asr)
1338 BasedAI  BASEDAI $0.4247
₿0.00015
11.85 $15.1M
₿0
$0.4356
₿0.00015
$0.3758
₿0.00014
$148.21K
₿56.24
$15.1M
₿5.36K
$15.1M
₿0
Previsão de Preço do BasedAI(basedai)
1338 Castello Coin  CAST $0.05781
₿0.0000015
6.13 $12.28M
₿337.96
$0.1739
₿0.0000015
$0.162
₿0.0000014
$60.06
₿2.03
$25.44M
₿700.33
$12.28M
₿337.96
Previsão de Preço do Castello Coin(cast)
1340 PeiPei  PEIPEI $0.00000003587
0.29 $15.1M
$0.00000003595
$0.00000003465
$1.42M
$15.1M
$15.1M
Previsão de Preço do PeiPei(peipei)
1341 Boson Protocol  BOSON $0.1063
₿0.0000097
0.32 $15.1M
₿1.22K
$0.107
₿0.000010
$0.1043
₿0.0000093
$2.58M
₿28.69
$21.26M
₿1.97K
$15.1M
₿1.22K
Previsão de Preço do Boson Protocol(boson)
1342 Pundi X  NPXS $0.00006373
₿0.0000000086
-1.63 $15.08M
₿2.04K
$0.00006485
₿0.000000010
$0.00006373
₿0.0000000068
$7.04
₿0.15
$16.48M
₿2.23K
$15.08M
₿2.04K
Previsão de Preço do Pundi X(npxs)
1343 Sigma  SIGMA $0.01683
-0.94 $15.05M
$0.01747
$0.01627
$1.51M
$15.05M
$15.05M
Previsão de Preço do Sigma(sigma)
1345 Based Pepe  PEPE $0.0000000356
-5.10 $14.99M
$0.00000003773
$0.00000003515
$623.14K
$14.99M
$14.99M
Previsão de Preço do Based Pepe(pepe)
1348 Aventus  AVT $1.55
₿0.000059
-0.72 $14.96M
₿545.36
$1.57
₿0.000062
$1.53
₿0.000058
$361.83K
₿11.19
$16.46M
₿623.89
$14.96M
₿545.36
Previsão de Preço do Aventus(avt)
1349 Frax Price Index Share  FPIS $0.4356
₿0.000018
0.28 $14.92M
₿505.29
$0.4382
₿0.000018
$0.4324
₿0.000017
$2.3K
₿0.22
$43.67M
₿1.82K
$14.92M
₿505.29
Previsão de Preço do Frax Price Index Share(fpis)
1350 Storm  STMX $0.001355
₿0.00000014
-8.83 $14.92M
₿1.64K
$0.002424
₿0.00000015
$0.001313
₿0.00000014
$223.74K
₿60.54
$16.95M
₿1.86K
$14.92M
₿1.64K
Previsão de Preço do Storm(stmx)
1351 Wrapped Mantle  WMNT $0.6528
₿0.000018
0.58 $14.87M
₿0
$0.6554
₿0.000019
$0.645
₿0.000018
$180.95K
₿115.54
$14.87M
$14.87M
₿0
Previsão de Preço do Wrapped Mantle(wmnt)
1353 Blockasset  BLOCK $0.07442
₿0.0000024
-2.86 $14.84M
₿587.91
$0.07706
₿0.0000025
$0.07342
₿0.0000019
$246.27K
₿6.19
$23.86M
₿775.19
$14.84M
₿587.91
Previsão de Preço do Blockasset(block)
1354 ALEX Lab  ALEX $0.01737
₿0.0000061
-10.32 $14.82M
₿4.38K
$0.01981
₿0.0000063
$0.01683
₿0.0000061
$575.42K
₿167.03
$17.32M
₿6.18K
$14.82M
₿4.38K
Previsão de Preço do ALEX Lab(alex)
1356 Soil  SOIL $0.4267
₿0.000042
-8.77 $14.8M
₿298.31
$0.468
₿0.000045
$0.4227
₿0.000038
$240.89K
₿10.9
$42.61M
₿4.24K
$14.8M
₿298.31
Previsão de Preço do Soil(soil)
1358 LTO Network  LTO $0.03364
₿0.0000035
1.67 $14.74M
₿1.53K
$0.03389
₿0.0000036
$0.03181
₿0.0000034
$1.27M
₿123.34
$14.74M
₿1.53K
$14.74M
₿1.53K
Previsão de Preço do LTO Network(lto)
1360 The Doge NFT  DOG $0.0011
₿0.00000023
1.59 $14.71M
₿3.5K
$0.001104
₿0.00000024
$0.001055
₿0.00000022
$215.18K
₿55.01
$18.73M
₿3.98K
$14.71M
₿3.5K
Previsão de Preço do The Doge NFT(dog)
1361 Enecuum  ENQ $0.04998
₿0.000000025
46.66 $14.67M
₿7.46
$0.002834
₿0.000000026
$0.001885
₿0.000000017
$0
₿0.01
$14.67M
₿8.94
$14.67M
₿7.46
Previsão de Preço do Enecuum(enq)
1363 TOPIA  TOPIA $0.01016
₿0.0000010
0.73 $14.59M
₿909.09
$0.01072
₿0.0000011
$0.009098
₿0.0000010
$130.09K
₿5.14
$50.8M
₿5.16K
$14.59M
₿909.09
Previsão de Preço do TOPIA(topia)
1364 Self Chain  SLF $0.1502
0.87 $14.57M
$0.1518
$0.1465
$6.12M
$50.46M
$14.57M
Previsão de Preço do Self Chain(slf)
1365 Alchemix USD  ALUSD $0.9865
₿0.000014
-0.04 $14.56M
₿2.43K
$0.9874
₿0.000014
$0.9833
₿0.000013
$99.32K
₿3.85
$14.56M
₿2.43K
$14.56M
₿2.43K
1367 AstraAI  ASTRA $1.45
₿0.000042
-2.14 $14.5M
₿0
$1.52
₿0.000044
$1.43
₿0.000042
$94.03K
₿0.23
$14.5M
₿428.51
$14.5M
₿0
Previsão de Preço do AstraAI(astra)
1368 STUFF.io  STUFF $0.005445
₿0.00000055
2.41 $14.31M
₿0
$0.005441
₿0.00000064
$0.005264
₿0.00000054
$17.79K
₿1.85
$53.6M
₿48.34
$14.31M
₿0
Previsão de Preço do STUFF.io(stuff)
1370 Fulcrom  FUL $0.006794
₿0.00000017
0.67 $14.26M
₿306.1
$0.006874
₿0.00000018
$0.006688
₿0.00000017
$21.12K
₿0.42
$135.83M
₿3.45K
$14.26M
₿306.1
Previsão de Preço do Fulcrom(ful)
1372 Cratos  CRTS $0.0002256
₿0.000000016
-0.72 $14.18M
₿953.52
$0.0002334
₿0.000000019
$0.0002245
₿0.000000014
$445.37K
₿7.93
$22.55M
₿1.64K
$14.18M
₿953.52
Previsão de Preço do Cratos(crts)
1373 AdEx  ADX $0.09574
₿0.0000039
3.75 $14.13M
₿571.75
$0.09558
₿0.0000042
$0.09055
₿0.0000039
$5.07M
₿150.67
$14.33M
₿595.38
$14.13M
₿571.75
Previsão de Preço do AdEx(adx)
1374 FC Barcelona Fan Token  BAR $1.29
₿0.000055
-0.35 $14.13M
₿587.81
$1.31
₿0.000056
$1.28
₿0.000052
$2.32M
₿105.95
$51.43M
₿2.2K
$14.13M
₿587.81
Previsão de Preço do FC Barcelona Fan Token(bar)
1375 Rupiah Token  IDRT $0.00006137
₿0.00000000091
0.10 $14.12M
₿173.19
$0.00006153
₿0.00000000091
$0.00006064
₿0.00000000087
$2.55K
₿6.06
$14.12M
₿173.19
$14.12M
₿173.19
Previsão de Preço do Rupiah Token(idrt)
1376 Hacken Token  HAI $0.01678
₿0.0000011
-1.37 $14.02M
₿722.13
$0.01733
₿0.0000011
$0.01679
₿0.0000010
$115.97K
₿4.66
$16.82M
₿1.12K
$14.02M
₿722.13
Previsão de Preço do Hacken Token(hai)
1377 Voxies  VOXEL $0.05942
₿0.0000045
6.62 $14.02M
₿788.95
$0.05946
₿0.0000049
$0.0546
₿0.0000045
$8.77M
₿112
$17.84M
₿1.37K
$14.02M
₿788.95
Previsão de Preço do Voxies(voxel)
1379 Aura BAL  AURABAL $3.83
₿0.00019
-3.61 $14.01M
₿704.77
$3.97
₿0.00019
$3.7
₿0.00019
$19.1
₿0.13
$14.01M
₿704.77
$14.01M
₿704.77
Previsão de Preço do Aura BAL(aurabal)
1381 Rich Quack  QUACK $0.000000000314
₿0.000000000000016
0.43 $13.97M
₿723.15
$0.000000000316
₿0.000000000000020
$0.00000000031
₿0.000000000000016
$360.92K
₿8.33
$31.5M
₿1.66K
$13.97M
₿723.15
Previsão de Preço do Rich Quack(quack)
1383 Leash  LEASH $129.76
₿0.0071
6.00 $13.95M
₿772.97
$129.81
₿0.0075
$121.92
₿0.0071
$1.13M
₿31.44
$13.95M
₿773.16
$13.95M
₿772.97
Previsão de Preço do Leash(leash)
1384 Komodo  KMD $0.09893
₿0.0000068
1.45 $13.95M
₿948.97
$0.1136
₿0.0000071
$0.09474
₿0.0000067
$3.36M
₿39.93
$13.95M
₿1.36K
$13.95M
₿948.97
Previsão de Preço do Komodo(kmd)
1385 WeatherXM  WXM $0.2099
1.80 $13.93M
$0.2099
$0.2023
$100.96K
$20.99M
$13.93M
Previsão de Preço do WeatherXM(wxm)
1387 Litentry  LIT $0.3081
₿0.000020
1.27 $13.91M
₿1.02K
$0.3178
₿0.000021
$0.2899
₿0.000020
$25.84K
₿41.35
$30.79M
₿2.05K
$13.91M
₿1.02K
Previsão de Preço do Litentry(lit)
1389 Persistence  XPRT $0.06109
₿0.0000045
1.16 $13.88M
₿918.58
$0.06334
₿0.0000046
$0.05892
₿0.0000045
$5.73M
₿6.88
$14.04M
₿924.05
$13.88M
₿918.58
Previsão de Preço do Persistence(xprt)
1390 Carrot  CRT $108.64
0.01* $13.84M
$108.66
$108.61
$4.17K
$13.84M
$13.84M
Previsão de Preço do Carrot(crt)
1391 BILLION•DOLLAR•CAT (Bitcoin)  BDC $0.01472
7.18 $13.81M
$0.0144
$0.0127
$34.89K
$13.81M
$13.81M
Previsão de Preço do BILLION•DOLLAR•CAT (Bitcoin)(bdc)
1392 GME  GME $0.002002
₿0.0000000069
2.15 $13.79M
₿0
$0.002016
₿0.0000000076
$0.001854
₿0.0000000069
$5.45M
₿6.91
$13.79M
₿47.89
$13.79M
₿0
Previsão de Preço do GME(gme)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.