Page de résultats 11 pour Top des cryptomonnaies Index Coop Metaverse Index par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1178	Voxies VOXEL	$0.07618 ₿0.0000045	10.99	$17.97M ₿788.95	$0.0907 ₿0.0000049	$0.06788 ₿0.0000045	$93.12M ₿112	$22.86M ₿1.37K	$17.97M ₿788.95
1179	PeiPei PEIPEI	$0.00000004247	-0.67	$17.9M	$0.0000000434	$0.00000004113	$2.02M	$17.9M	$17.9M
1180	Stride STRD	$0.1932 ₿0.000043	1.11	$17.78M ₿3.91K	$0.2033 ₿0.000045	$0.1911 ₿0.000040	$452.7K ₿2.77	$17.78M ₿3.91K	$17.78M ₿3.91K
1181	Flamingo Finance FLM	$0.03273 ₿0.0000019	61.23	$17.84M ₿1.13K	$0.04111 ₿0.0000021	$0.0201 ₿0.0000019	$98.74M ₿271.31	$17.84M ₿1.13K	$17.84M ₿1.13K
1182	sUSD (Optimism) SUSD	$0.862	1.67	$17.84M	$0.8764	$0.8475	$276.13K	$17.77M	$17.84M
1183	Stride Staked Atom STATOM	$7.05 ₿0.00020	3.11	$17.77M ₿647.71	$7.14 ₿0.00021	$6.83 ₿0.00020	$876.86K ₿7.3	$17.77M ₿647.71	$17.77M ₿647.71
1184	Boson Protocol BOSON	$0.1199 ₿0.0000097	10.42	$17.77M ₿1.22K	$0.121 ₿0.000010	$0.1064 ₿0.0000093	$1.59M ₿28.69	$24M ₿1.97K	$17.77M ₿1.22K
1185	Fidu FIDU	$0.3852 ₿0.000010	2.65	$17.73M ₿520.66	$0.9677 ₿0.000010	$0.9394 ₿0.0000099	$20 ₿0.04	$17.73M ₿520.66	$17.73M ₿520.66
1186	WUFFI WUF	$0.0000002111	0.53	$17.71M	$0.0000002123	$0.0000002081	$183.17K	$17.69M	$17.71M
1187	Dione DIONE	$0.001744 ₿0.00000026	0.51	$17.75M ₿2.5K	$0.001829 ₿0.00000027	$0.00162 ₿0.00000024	$197.15K ₿64.88	$23.5M ₿2.62K	$17.75M ₿2.5K
1188	CoinMetro XCM	$0.05841 ₿0.0000012	-2.71	$17.66M ₿371.1	$0.06348 ₿0.0000012	$0.05744 ₿0.0000012	$14.82K ₿0.05	$18.72M ₿403.41	$17.66M ₿371.1
1189	Cortex CTXC	$0.07676 ₿0.0000057	3.15	$17.61M ₿1.26K	$0.07879 ₿0.0000059	$0.07368 ₿0.0000056	$4.24M ₿93.21	$23.05M ₿1.72K	$17.61M ₿1.26K
1190	sETH SETH	$1,523.84 ₿0.050	2.33	$17.65M ₿622.47	$1,560.4 ₿0.051	$1,481.68 ₿0.050	$2.1K ₿3.14	$17.65M ₿622.47	$17.65M ₿622.47
1191	Nuvola Digital NVL	$1.05	-0.16	$17.64M	$1.11	$1.04	$55.7K	$22.05M	$17.64M
1192	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9992	-0.15	$17.63M	$1	$0.996	$640.69K	$17.63M	$17.63M
1194	DexTools DEXT	$0.2249 ₿0.000013	5.19	$17.61M ₿1.17K	$0.2265 ₿0.000013	$0.2119 ₿0.000012	$82.08K ₿7.7	$27.04M ₿1.75K	$17.61M ₿1.17K
1195	OORT OORT	$0.04521 ₿0.0000073	0.71	$17.58M ₿476.35	$0.04543 ₿0.0000077	$0.04418 ₿0.0000072	$798.93K ₿83.41	$90.39M ₿14.72K	$17.58M ₿476.35
1196	Gold DAO GOLDAO	$0.02478	11.99	$17.55M	$0.02548	$0.022	$14.45K	$24.62M	$17.55M
1198	Advertise Coin ADCO	$0.3899 ₿0.000011	0.83	$17.55M ₿505.41	$0.3951 ₿0.000011	$0.383 ₿0.000011	$5.9K ₿0.17	$19.5M ₿561.56	$17.55M ₿505.41
1200	Persistence XPRT	$0.07684 ₿0.0000045	-2.95	$17.46M ₿918.58	$0.07979 ₿0.0000046	$0.07645 ₿0.0000045	$2.71M ₿6.88	$17.46M ₿924.05	$17.46M ₿918.58
1201	Inverse Finance INV	$29.32 ₿0.00083	2.93	$17.44M ₿428.1	$31.1 ₿0.00084	$28.24 ₿0.00079	$302.04K ₿8.13	$18.03M ₿460.39	$17.44M ₿428.1
1203	Bridged USD Coin (Linea) USDC	$1 ₿0.000014	-0.03	$17.35M ₿0	$1 ₿0.000014	$0.9953 ₿0.000014	$4.58M ₿281.53	$17.35M	$17.35M ₿0
1204	Rupiah Token IDRT	$0.00005915 ₿0.00000000091	-0.80	$17.22M ₿173.19	$0.00006004 ₿0.00000000091	$0.0000587 ₿0.00000000087	$2K ₿6.06	$17.22M ₿173.19	$17.22M ₿173.19
1205	Stake DAO SDT	$0.2735 ₿0.0000040	-0.41	$17.19M ₿220.04	$0.2765 ₿0.0000041	$0.2681 ₿0.0000039	$25.6K ₿0.03	$18.25M ₿257.26	$17.19M ₿220.04
1207	crow with knife CAW	$0.00000002225 ₿0.00000000000015	1.96	$17.12M ₿0	$0.00000002251 ₿0.00000000000017	$0.00000002115 ₿0.00000000000014	$99.02K ₿12.86	$17.12M ₿123.02	$17.12M ₿0
1208	Leash LEASH	$158.58 ₿0.0071	6.23	$17.05M ₿772.97	$160.91 ₿0.0075	$149.07 ₿0.0071	$642.13K ₿31.44	$17.06M ₿773.16	$17.05M ₿772.97
1209	Sendcoin SEND	$0.01704	7.22	$17.05M	$0.0176	$0.01589	$1.18M	$17.05M	$17.05M
1210	Fractal Bitcoin FB	$0.6057	-1.64	$17.05M	$0.635	$0.6048	$1.86M	$73.63M	$17.05M
1211	PIXL PIXL	$0.03403 ₿0.0000011	7.70	$17.02M ₿555.71	$0.03481 ₿0.0000011	$0.03152 ₿0.0000011	$13.18K ₿0.87	$17.02M ₿555.71	$17.02M ₿555.71
1212	RETARDIO RETARDIO	$0.01698 ₿0.00000024	-8.67	$16.92M ₿246.79	$0.01946 ₿0.00000028	$0.01658 ₿0.00000020	$1.62M ₿4.93	$16.92M ₿246.79	$16.92M ₿246.79
1214	American Coin USA	$0.000001459	7.32	$17.14M	$0.000001469	$0.000001309	$1.42M	$17.14M	$17.14M
1215	XBorg XBG	$0.07806	1.23	$16.86M	$0.08197	$0.07482	$160.75K	$78.44M	$16.86M
1217	Numbers Protocol NUM	$0.0219 ₿0.0000019	7.33	$16.7M ₿1.17K	$0.02222 ₿0.0000021	$0.02012 ₿0.0000017	$1.34M ₿24.93	$16.92M ₿1.19K	$16.7M ₿1.17K
1218	DAYSTARTER DST	$0.02569 ₿0.00000049	16.04	$15.02M ₿0	$0.236 ₿0.0000025	$0.0228 ₿0.00000024	$0 ₿0.06	$25.69M ₿498.3	$15.02M ₿0
1218	Cratos CRTS	$0.0002651 ₿0.000000016	4.10	$16.6M ₿953.52	$0.0002776 ₿0.000000019	$0.0002509 ₿0.000000014	$1.56M ₿7.93	$26.41M ₿1.64K	$16.6M ₿953.52
1219	Galatasaray Fan Token GAL	$2.45 ₿0.000037	4.43	$16.64M ₿235.68	$2.47 ₿0.000037	$2.32 ₿0.000035	$4.52M ₿16.25	$24.48M ₿371.3	$16.64M ₿235.68
1220	Hanu Yokia HANU	$0.000000111 ₿0.0000000000040	0.85	$16.63M ₿115.62	$0.000000112 ₿0.0000000000041	$0.0000001087 ₿0.0000000000040	$282.57 ₿0.01	$65.87M ₿2.43K	$16.63M ₿115.62
1221	Aventus AVT	$1.74 ₿0.000059	8.71	$16.62M ₿545.36	$1.77 ₿0.000062	$1.59 ₿0.000058	$152.88K ₿11.19	$18.45M ₿623.89	$16.62M ₿545.36
1222	Paris Saint-Germain Fan Token PSG	$2.03 ₿0.000080	-0.08	$16.61M ₿613.68	$2.06 ₿0.000081	$2 ₿0.000074	$5.02M ₿126.92	$40.39M ₿1.6K	$16.61M ₿613.68
1223	RabBitcoin RBTC	$0.000001309	7.63	$16.6M	$0.00000137	$0.000001219	$703.84K	$27.48M	$16.6M
1224	Planet IX IXT	$0.1212 ₿0.0000015	-2.89	$16.6M ₿175.01	$0.1264 ₿0.0000016	$0.1189 ₿0.0000015	$86.5K ₿4.2	$18.58M ₿241.76	$16.6M ₿175.01
1225	Bluzelle BLZ	$0.03575 ₿0.0000062	4.30	$16.56M ₿2.67K	$0.03604 ₿0.0000063	$0.03392 ₿0.0000060	$2.2M ₿110.02	$17.87M ₿3.11K	$16.56M ₿2.67K
1226	Based Pepe PEPE	$0.00000003894	2.19	$16.37M	$0.00000003958	$0.00000003749	$597.43K	$16.37M	$16.37M
1228	Vara Network VARA	$0.005912 ₿0.0000014	4.62	$16.26M ₿619.67	$0.005962 ₿0.0000018	$0.005558 ₿0.0000013	$49.65K ₿76.56	$58.91M ₿14.99K	$16.26M ₿619.67
1229	LINK FNSA	$18.76 ₿0.00048	1.22	$14.93M ₿3.74K	$45.87 ₿0.00048	$44.57 ₿0.00047	$458.89 ₿9.5	$12.49M ₿3.74K	$14.93M ₿3.74K
1230	michi $MICHI	$0.02946	11.34	$16.34M	$0.03049	$0.02637	$4.76M	$16.34M	$16.34M
1232	Hatom HTM	$0.3117 ₿0.000029	22.10	$16.19M ₿617.23	$0.3367 ₿0.000029	$0.2553 ₿0.000028	$17.39K ₿3.1	$31.15M ₿2.9K	$16.19M ₿617.23
1233	Aragon ANT	$0.4043 ₿0.00013	-5.04	$16.19M ₿5.26K	$0.447 ₿0.00013	$0.4044 ₿0.00012	$850.86 ₿131.77	$17.47M ₿5.67K	$16.19M ₿5.26K
1233	IBS [OLD] IBS	$0.00002684 ₿0.000000017	4.60	$28.56M ₿19.21	$0.001684 ₿0.000000017	$0.001596 ₿0.000000016	$0 ₿0.04	$3.58M ₿26.68	$28.56M ₿19.21
1234	JETT CRYPTO JETT	$0.2312	1.51	$16.18M	$0.2327	$0.2269	$231.23K	$23.12M	$16.18M
1235	Indigo Protocol INDY	$0.9423 ₿0.000036	2.08	$16.26M ₿404.77	$0.9806 ₿0.000039	$0.9175 ₿0.000036	$15.16K ₿3.74	$33.18M ₿1.29K	$16.26M ₿404.77
1236	Samoyedcoin SAMO	$0.003392 ₿0.00000014	5.20	$16.11M ₿622.21	$0.003442 ₿0.00000015	$0.003212 ₿0.00000014	$738.29K ₿16.53	$16.11M ₿706.6	$16.11M ₿622.21
1237	Chain Games CHAIN	$0.04239 ₿0.00000025	-4.03	$16.1M ₿86.22	$0.0448 ₿0.00000025	$0.04115 ₿0.00000023	$23K ₿0.92	$20.92M ₿127.28	$16.1M ₿86.22
1238	Alpha Fi ALPHA	$1.8	10.98	$16.09M	$1.88	$1.62	$215.52K	$17.99M	$16.09M
1239	COCA COCA	$0.1417	0.17	$16.09M	$0.1427	$0.1408	$568.71K	$141.76M	$16.09M
1240	Switch Token SWITCH	$0.0003635 ₿0.000000010	4.67	$16.06M ₿0	$0.0003637 ₿0.000000010	$0.0002304 ₿0.0000000096	$14.94K ₿13.77	$18.16M ₿33.67	$16.06M ₿0
1241	Propchain PROPC	$0.5932 ₿0.000060	2.54	$16.05M ₿995.51	$0.6045 ₿0.000063	$0.5742 ₿0.000059	$128.67K ₿27.04	$37.83M ₿5.08K	$16.05M ₿995.51
1242	Bertram The Pomeranian BERT	$0.01638	19.60	$16.06M	$0.01684	$0.01358	$1.58M	$16.06M	$16.06M
1243	FLEX Coin FLEX	$0.1627 ₿0.0000030	0	$16.05M ₿296.85	$0	$0	$42.04 ₿0	$16.07M ₿297.07	$16.05M ₿296.85
1244	Flux FLUX	$0.0000008866	0	$16.05M	$0.0000008866	$0.0000008866	$183.66K	$16.05M	$16.05M
1245	Empyreal EMP	$53.5 ₿0.00065	5.26	$15.96M ₿195.42	$55.26 ₿0.00067	$49.4 ₿0.00065	$37.01K ₿0.51	$15.96M ₿195.42	$15.96M ₿195.42
1247	Portal PORTAL	$0.09583 ₿0.000021	7.36	$16.05M ₿3.61K	$0.09836 ₿0.000023	$0.08904 ₿0.000021	$16.98M ₿589.8	$96.02M ₿21.63K	$16.05M ₿3.61K
1248	Frax Price Index Share FPIS	$0.472 ₿0.000018	8.20	$15.88M ₿505.29	$0.4721 ₿0.000018	$0.4359 ₿0.000017	$6.43K ₿0.22	$47.2M ₿1.82K	$15.88M ₿505.29
1249	Houdini Swap LOCK	$0.1686 ₿0.000012	-1.82	$15.9M ₿384.21	$0.1732 ₿0.000012	$0.1654 ₿0.000011	$46.56K ₿10.26	$15.9M ₿1.19K	$15.9M ₿384.21
1250	Seamless Protocol SEAM	$0.477 ₿0.000078	3.96	$15.85M ₿0	$0.4775 ₿0.000082	$0.458 ₿0.000077	$307.68K ₿14.02	$47.72M ₿7.87K	$15.85M ₿0
1251	Equilibria Finance ePENDLE EPENDLE	$1.91 ₿0.000014	2.15	$15.86M ₿0	$1.97	$1.87	$293.1 ₿0.01	$15.86M	$15.86M ₿0
1252	PURPLE PEPE PURPE	$0.00003755	1.29	$15.85M	$0.00003806	$0.00003571	$129.62K	$15.85M	$15.85M
1254	Hex Trust USD USDX	$1	0.02	$15.73M	$1.02	$0.9596	$8.85K	$15.73M	$15.73M
1255	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$1,777.33	1.51	$15.67M	$1,783.5	$1,742.65	$184.27K	$15.67M	$15.67M
1256	Thena THE	$0.284 ₿0.0000075	7.03	$15.66M ₿209.47	$0.292 ₿0.0000078	$0.2653 ₿0.0000074	$12.94M ₿16.64	$71.67M ₿1.14K	$15.66M ₿209.47
1257	GamerCoin GHX	$0.02474 ₿0.0000024	8.13	$15.41M ₿1.55K	$0.02479 ₿0.0000027	$0.02285 ₿0.0000024	$414.6K ₿24.72	$19.99M ₿2K	$15.41M ₿1.55K
1258	Joe Coin JOE	$0.01557 ₿0.000000034	-2.80	$15.72M ₿34.14	$0.01692 ₿0.000000034	$0.01489 ₿0.000000030	$1.42M ₿1.75	$15.72M ₿34.14	$15.72M ₿34.14
1259	Opulous OPUL	$0.03118 ₿0.0000034	-0.44	$15.63M ₿1.56K	$0.03153 ₿0.0000038	$0.03037 ₿0.0000033	$534.63K ₿45.45	$15.63M ₿1.71K	$15.63M ₿1.56K
1260	AirSwap AST	$0.07478 ₿0.0000023	13.30	$15.55M ₿482.62	$0.09281 ₿0.0000024	$0.06179 ₿0.0000023	$21.96M ₿63.31	$37.44M ₿1.19K	$15.55M ₿482.62
1261	Bityuan BTY	$0.02295 ₿0.000018	-0.67	$15.51M ₿0	$0.02315 ₿0.	$0.02273 ₿0.	$180.3K ₿0	$15.51M	$15.51M ₿0
1262	CHEQD Network CHEQ	$0.01723 ₿0.0000012	1.09	$15.48M ₿900.95	$0.01729 ₿0.0000012	$0.01668 ₿0.0000010	$267.98K ₿5.42	$21.23M ₿1.39K	$15.48M ₿900.95
1263	Token dForce USD USX	$0.9989 ₿0.000015	0.49	$15.44M ₿473.66	$1.01 ₿0.000015	$0.9785 ₿0.000014	$21.53K ₿0.48	$134.43M ₿2.48K	$15.44M ₿473.66
1264	Alchemix USD ALUSD	$0.9785 ₿0.000014	-0.06	$15.42M ₿2.43K	$0.9838 ₿0.000014	$0.976 ₿0.000013	$74.18K ₿3.85	$15.42M ₿2.43K	$15.42M ₿2.43K
1265	World of Dypians WOD	$0.08409	1.62	$15.39M	$0.08442	$0.08268	$7.96M	$84.09M	$15.39M
1265	Quasar QSR	$0.02343 ₿0.0000036	-1.71	$13.58M ₿2.06K	$0.354 ₿0.0000037	$0.3436 ₿0.0000036	$580.77 ₿0.53	$15.2M ₿2.32K	$13.58M ₿2.06K
1266	The Arena ARENA	$0.007366	2.36	$15.4M	$0.008048	$0.007187	$134.57K	$73.78M	$15.4M
1267	CEEK Smart VR Token CEEK	$0.01588 ₿0.0000010	5.51	$15.36M ₿910.32	$0.01591 ₿0.0000010	$0.01504 ₿0.0000010	$1.24M ₿38.25	$15.86M ₿1.05K	$15.36M ₿910.32
1268	AMATERASU OMIKAMI OMIKAMI	$0.01536 ₿0.000000039	-0.18	$15.36M ₿39.87	$0.01631 ₿0.000000042	$0.01535 ₿0.000000039	$158.19K ₿0.19	$15.36M ₿39.87	$15.36M ₿39.87
1269	Constellation Staked ETH XRETH	$3,067.95	0	$13.87M	$0	$0	$59.24	$13.71M	$13.87M
1269	Wagmi WAGMI	$0.008862 ₿0.00000019	7.01	$15.34M ₿303.09	$0.00899 ₿0.00000020	$0.008276 ₿0.00000018	$3.24M ₿5.7	$44.3M	$15.34M ₿303.09
1270	Hacken Token HAI	$0.01836 ₿0.0000011	2.40	$15.31M ₿722.13	$0.01852 ₿0.0000011	$0.01772 ₿0.0000010	$255.16K ₿4.66	$18.36M ₿1.12K	$15.31M ₿722.13
1271	Masa MASA	$0.02726	15.61	$15.27M	$0.03153	$0.02348	$6.57M	$42.9M	$15.27M
1272	Pundi X NPXS	$0.00006457 ₿0.0000000086	0.98	$15.27M ₿2.04K	$0.00006477 ₿0.000000010	$0.00006363 ₿0.0000000068	$3.63 ₿0.15	$16.69M ₿2.23K	$15.27M ₿2.04K
1273	UPCX UPC	$3.68 ₿0.000034	3.46	$15.27M ₿37.6	$3.7 ₿0.000034	$3.54 ₿0.000032	$945.19K ₿13.51	$2.87B ₿26.92K	$15.27M ₿37.6
1274	Helium IOT IOT	$0.0006161 ₿0.000000018	11.54	$15.25M ₿458.76	$0.0006507 ₿0.000000019	$0.0005523 ₿0.000000017	$29.43K ₿0.42	$123.23M ₿3.62K	$15.25M ₿458.76
1275	Cornucopias COPI	$0.01482 ₿0.0000010	2.60	$15.23M ₿935.82	$0.01485 ₿0.0000010	$0.01437 ₿0.0000010	$152.91K ₿9.16	$56.92M ₿4.13K	$15.23M ₿935.82
1277	SUKU SUKU	$0.03518 ₿0.0000032	3.88	$15.05M ₿765.22	$0.03585 ₿0.0000034	$0.03324 ₿0.0000016	$292.85K ₿104.01	$52.47M ₿4.99K	$15.05M ₿765.22
1280	Synternet SYNT	$0.01687	0.66	$14.87M	$0.01677	$0.01651	$1.67M	$19.14M	$14.87M
1282	BILLION•DOLLAR•CAT (Bitcoin) BDC	$0.01499	5.14	$15M	$0.01501	$0.01285	$88.85K	$15M	$15M
1285	WeatherXM WXM	$0.2381	1.73	$15M	$0.2414	$0.2315	$38.44K	$23.81M	$15M
1286	Coupon Assets CA	$0.8141 ₿0.0000093	-0.10	$14.97M ₿116.32	$0.8334 ₿0.0000093	$0.8038 ₿0.0000089	$1.83M ₿69	$219.72M ₿2.54K	$14.97M ₿116.32
1288	Koma Inu KOMA	$0.02462	7.86	$14.97M	$0.02539	$0.02167	$10.34M	$14.97M	$14.97M
1289	Xandeum XAND	$0.01105	5.85	$14.9M	$0.01145	$0.01024	$13.22K	$44.57M	$14.9M
1290	VaderAI by Virtuals VADER	$0.01487	38.64	$14.78M	$0.01546	$0.01073	$470.91K	$14.78M	$14.78M
1291	Neuron NRN	$0.0342	-1.96	$14.8M	$0.03614	$0.03363	$278.68K	$34.24M	$14.8M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}