Page de résultats 11 pour Top des cryptomonnaies Index Coop Metaverse Index par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1338	Seamless Protocol SEAM	$0.3775 ₿0.000078	2.86	$14.41M ₿0	$0.3814 ₿0.000082	$0.3669 ₿0.000077	$296.11K ₿14.02	$37.72M ₿7.87K	$14.41M ₿0
1339	GoGoPool GGP	$2.03 ₿0.00020	0.46	$14.4M ₿706.93	$2.12 ₿0.00020	$2 ₿0.00019	$3.44K ₿0.8	$39.29M ₿3.82K	$14.4M ₿706.93
1340	Aura BAL AURABAL	$3.91 ₿0.00019	2.72	$14.36M ₿704.77	$3.98 ₿0.00019	$3.81 ₿0.00019	$78.63K ₿0.13	$14.36M ₿704.77	$14.36M ₿704.77
1341	Sendcoin SEND	$0.01438	0.01*	$14.34M	$0.01454	$0.01328	$311.48K	$14.34M	$14.34M
1342	PiP PIP	$18.2	-1.86	$14.33M	$19.9	$17.1	$459.97K	$14.33M	$14.33M
1343	Star Atlas DAO POLIS	$0.04865 ₿0.0000054	-1.18	$14.29M ₿1.34K	$0.05215 ₿0.0000054	$0.04795 ₿0.0000053	$312.94K ₿5.06	$17.59M ₿1.95K	$14.29M ₿1.34K
1344	Agoras: Tau Net AGRS	$0.7956 ₿0.000065	6.49	$14.25M ₿1.2K	$0.7956 ₿0.000069	$0.7424 ₿0.000059	$40.98K ₿3.06	$33.26M ₿2.8K	$14.25M ₿1.2K
1347	Shadow Token SHDW	$0.08768 ₿0.000027	-2.45	$14.18M ₿4.41K	$0.08989 ₿0.000031	$0.08683 ₿0.000026	$167.38K ₿53.41	$14.83M ₿4.64K	$14.18M ₿4.41K
1348	ASD ASD	$0.01902 ₿0.0000010	3.00	$14.17M ₿769.5	$0.01917 ₿0.0000010	$0.01806 ₿0.0000010	$1.33M ₿39.26	$14.17M ₿769.5	$14.17M ₿769.5
1349	WUFFI WUF	$0.0000001693	-0.53	$14.17M	$0.0000001707	$0.0000001692	$37.29K	$14.17M	$14.17M
1350	DeGate DG	$0.03648 ₿0.0000016	5.28	$14.13M ₿652.03	$0.03668 ₿0.0000017	$0.03465 ₿0.0000016	$15.22K ₿0.73	$36.49M ₿1.68K	$14.13M ₿652.03
1351	Stake DAO SDT	$0.2235 ₿0.0000040	1.09	$14.13M ₿220.04	$0.2306 ₿0.0000041	$0.2205 ₿0.0000039	$16.54K ₿0.03	$14.99M ₿257.26	$14.13M ₿220.04
1352	Gitcoin GTC	$0.233 ₿0.000025	1.48	$14.12M ₿1.58K	$0.239 ₿0.000027	$0.2268 ₿0.000025	$2.37M ₿124.59	$23.19M ₿2.59K	$14.12M ₿1.58K
1354	TOPIA TOPIA	$0.009848 ₿0.0000010	14.87	$14.09M ₿909.09	$0.01023 ₿0.0000011	$0.008573 ₿0.0000010	$210.62K ₿5.14	$49.07M ₿5.16K	$14.09M ₿909.09
1355	ORA Coin ORA	$0.2808	-4.74	$14.04M	$0.3011	$0.2666	$13.35K	$92.99M	$14.04M
1357	SYMMIO SYMM	$0.03888	2.24	$13.99M	$0.03888	$0.03755	$39.17K	$20.49M	$13.99M
1358	Miracle Play MPT	$0.01634 ₿0.0000017	-1.48	$13.95M ₿660.53	$0.0167 ₿0.0000019	$0.01627 ₿0.0000016	$361.49K ₿16.1	$17.08M ₿795.27	$13.95M ₿660.53
1359	Numbers Protocol NUM	$0.01699 ₿0.0000019	-1.62	$13.88M ₿1.17K	$0.01746 ₿0.0000021	$0.01675 ₿0.0000017	$1.01M ₿24.93	$13.88M ₿1.19K	$13.88M ₿1.17K
1361	Cult DAO CULT	$0.000003409 ₿0.000000000066	1.22	$13.84M ₿280.55	$0.00000345 ₿0.000000000067	$0.000003319 ₿0.000000000064	$75.43K ₿14.12	$17M ₿328.57	$13.84M ₿280.55
1362	Vita Inu VINU	$0.00000001534 ₿0.00000000000029	-2.67	$13.83M ₿266.49	$0.00000001605 ₿0.00000000000034	$0.00000001521 ₿0.00000000000029	$1.69M ₿55.4	$13.83M ₿266.49	$13.83M ₿266.49
1363	Paris Saint-Germain Fan Token PSG	$1.45 ₿0.000080	0.29	$13.83M ₿613.68	$1.48 ₿0.000081	$1.43 ₿0.000074	$2.5M ₿126.92	$28.77M ₿1.6K	$13.83M ₿613.68
1364	Singularry SINGULARRY	$0.0138	0.37	$13.8M	$0.0142	$0.01374	$32.96K	$13.8M	$13.8M
1367	Aladdin DAO ALD	$0.09188 ₿0.00000088	-2.24	$13.77M ₿132.71	$0.1095 ₿0.00000094	$0.09127 ₿0.00000082	$120.76K ₿26.55	$13.78M ₿132.85	$13.77M ₿132.71
1369	ShapeShift FOX Token FOX	$0.02209 ₿0.0000013	-0.72	$13.74M ₿851.7	$0.02312 ₿0.0000014	$0.02198 ₿0.0000013	$236.52K ₿23.26	$22.08M ₿1.38K	$13.74M ₿851.7
1371	Self Chain SLF	$0.0822	0.06	$13.73M	$0.08453	$0.08168	$7.09M	$27.63M	$13.73M
1373	OctaSpace OCTA	$0.349 ₿0.000020	0.82	$13.69M ₿587.92	$0.3542 ₿0.000020	$0.3402 ₿0.000019	$717.96K ₿4.97	$13.69M ₿587.92	$13.69M ₿587.92
1375	Dimitra DMTR	$0.01401 ₿0.0000028	-0.94	$13.61M ₿1.47K	$0.01434 ₿0.0000030	$0.01384 ₿0.0000028	$187.27K ₿26.4	$13.61M ₿1.47K	$13.61M ₿1.47K
1378	crow with knife CAW	$0.0000000176 ₿0.00000000000015	-3.35	$13.54M ₿0	$0.00000001852 ₿0.00000000000017	$0.00000001737 ₿0.00000000000014	$221.9K ₿12.86	$13.54M ₿123.02	$13.54M ₿0
1379	Grok GROK	$0.002146 ₿0.00000014	-0.81	$13.54M ₿959.29	$0.002252 ₿0.00000017	$0.002087 ₿0.00000014	$4.38M ₿171.02	$14.13M ₿1K	$13.54M ₿959.29
1381	META META	$646.95 ₿0.0068	2.23	$13.49M ₿0	$649.27 ₿0.0069	$625.48 ₿0.0065	$36K ₿0.27	$13.49M	$13.49M ₿0
1382	Rich Quack QUACK	$0.000000000303 ₿0.000000000000016	1.51	$13.47M ₿723.15	$0.000000000305 ₿0.000000000000020	$0.000000000299 ₿0.000000000000016	$318.15K ₿8.33	$30.38M ₿1.66K	$13.47M ₿723.15
1383	Cratos CRTS	$0.000213 ₿0.000000016	0.54	$13.37M ₿953.52	$0.0002144 ₿0.000000019	$0.0002103 ₿0.000000014	$386.58K ₿7.93	$21.28M ₿1.64K	$13.37M ₿953.52
1387	Wrapped Mantle WMNT	$0.5854 ₿0.000018	-4.11	$13.26M ₿0	$0.6113 ₿0.000019	$0.577 ₿0.000018	$2.25M ₿115.54	$13.26M	$13.26M ₿0
1389	SEDA SEDA	$0.03927	0.94	$13.21M	$0.0396	$0.03883	$541.26K	$39.4M	$13.21M
1390	Based ETH BSDETH	$2,567.07 ₿0.050	2.20	$13.19M ₿0	$2,600.46 ₿0.052	$2,498.49 ₿0.050	$141.6K ₿5.57	$13.19M	$13.19M ₿0
1391	Carrot CRT	$109.08	-0.01	$13.17M	$109.1	$109.04	$15.18K	$13.17M	$13.17M
1392	Based Pepe PEPE	$0.00000003124	6.74	$13.14M	$0.00000003293	$0.0000000291	$479.47K	$13.14M	$13.14M
1393	Alpha Finance ALPHA	$0.01403 ₿0.0000024	0.56	$13.14M ₿2.1K	$0.01534 ₿0.0000026	$0.01372 ₿0.0000023	$19.1M ₿299.41	$14.06M ₿2.41K	$13.14M ₿2.1K
1394	World of Dypians WOD	$0.06002	-0.71	$13.13M	$0.06072	$0.05959	$6.48M	$60.01M	$13.13M
1395	U.CASH UCASH	$0.001235 ₿0.0000000018	0	$13.12M ₿19.58	$0	$0	$62.86 ₿0	$25.96M ₿38.73	$13.12M ₿19.58
1396	Beefy.Finance BIFI	$163.74 ₿0.0060	11.95	$13.1M ₿488.28	$186.82 ₿0.0062	$146.03 ₿0.0057	$5.23M ₿53.67	$13.1M ₿488.28	$13.1M ₿488.28
1397	Frax Price Index Share FPIS	$0.3765 ₿0.000018	0.93	$13.06M ₿505.29	$0.3774 ₿0.000018	$0.3668 ₿0.000017	$222.37 ₿0.22	$37.65M ₿1.82K	$13.06M ₿505.29
1398	KiboShib KIBSHI	$0.00001438 ₿0.000000000086	8.41	$13.05M ₿87.84	$0.00001416 ₿0.000000000092	$0.00001108 ₿0.000000000084	$398.53K ₿0.42	$13.05M ₿87.84	$13.05M ₿87.84
1401	Reef REEF	$0.0002912 ₿0.000000045	6.48	$13.02M ₿1.04K	$0.0003016 ₿0.000000048	$0.0001826 ₿0.000000044	$1.58M ₿493.39	$13.02M ₿1.04K	$13.02M ₿1.04K
1402	Brickken BKN	$0.1821 ₿0.000011	-5.22	$13.01M ₿360.89	$0.1945 ₿0.000011	$0.1761 ₿0.000010	$545.3K ₿3.37	$26.05M ₿1.58K	$13.01M ₿360.89
1403	Aventus AVT	$1.34 ₿0.000059	0.29	$12.99M ₿545.36	$1.36 ₿0.000062	$1.32 ₿0.000058	$374.94K ₿11.19	$14.26M ₿623.89	$12.99M ₿545.36
1405	zKML ZKML	$0.1345 ₿0.0000066	-0.98	$12.98M ₿0	$0.1373 ₿0.0000070	$0.1326 ₿0.0000064	$16.12K ₿7.65	$13.46M ₿660.83	$12.98M ₿0
1406	IMO IMO	$1.16 ₿0.0000031	0.40	$12.96M ₿34.72	$1.17 ₿0.0000031	$1.15 ₿0.0000030	$75.47K ₿0.02	$21.1M ₿58.53	$12.96M ₿34.72
1407	Orby Network USC Stablecoin USC	$0.9982 ₿0.000014	-0.48	$12.95M ₿334.67	$1.01 ₿0.000014	$0.9962 ₿0.000014	$157.1K ₿0.56	$12.95M ₿334.67	$12.95M ₿334.67
1409	GammaSwap GS	$0.05878	3.64	$12.91M	$0.05912	$0.05622	$24.64K	$93.82M	$12.91M
1410	ALEX Lab ALEX	$0.01501 ₿0.0000061	-2.33	$12.86M ₿4.38K	$0.01557 ₿0.0000063	$0.0149 ₿0.0000061	$166.99K ₿167.03	$15.02M ₿6.18K	$12.86M ₿4.38K
1414	WeFi WFI	$0.4127	0.09	$12.8M	$0.4165	$0.4099	$931.52K	$412.78M	$12.8M
1415	XBorg XBG	$0.05978	4.52	$12.8M	$0.06011	$0.05663	$180.03K	$59.52M	$12.8M
1416	LeverFi LEVER	$0.0003635 ₿0.000000052	19.14	$12.78M ₿1.54K	$0.0004359 ₿0.000000056	$0.0002965 ₿0.000000051	$59M ₿390.83	$12.78M ₿1.85K	$12.78M ₿1.54K
1417	Ellipsis EPS	$0.01827 ₿0.00000043	1.28	$12.77M ₿306.85	$0.01829 ₿0.00000043	$0.01801 ₿0.00000042	$85.9 ₿0.01	$13.23M ₿317.94	$12.77M ₿306.85
1418	Stafi FIS	$0.0829 ₿0.000010	0.13	$12.76M ₿1.5K	$0.0864 ₿0.000010	$0.08076 ₿0.000010	$3.76M ₿75.1	$12.76M ₿1.5K	$12.76M ₿1.5K
1419	Leash LEASH	$117.36 ₿0.0071	-3.10	$12.69M ₿772.97	$126.65 ₿0.0075	$108.99 ₿0.0071	$1.06M ₿31.44	$12.69M ₿773.16	$12.69M ₿772.97
1420	AION 5100 AION	$0.5815	-18.19	$12.68M	$0.7416	$0.5815	$196.16K	$12.68M	$12.68M
1421	GameFi GAFI	$1.16 ₿0.00013	2.98	$12.64M ₿1.51K	$1.16 ₿0.00014	$1.12 ₿0.00013	$175.2K ₿2.4	$17.28M ₿2.07K	$12.64M ₿1.51K
1422	Bitrue Coin BTR	$0.03615 ₿0.00000088	-2.70	$12.55M ₿253.71	$0.03718 ₿0.00000089	$0.03581 ₿0.00000084	$779.06K ₿159.75	$28.94M ₿705.8	$12.55M ₿253.71
1424	PeiPei PEIPEI	$0.00000002978	-0.62	$12.54M	$0.00000003129	$0.00000002913	$985.13K	$12.54M	$12.54M
1426	CHEQD Network CHEQ	$0.01346 ₿0.0000012	-1.82	$12.51M ₿900.95	$0.01381 ₿0.0000012	$0.01345 ₿0.0000010	$315.78K ₿5.42	$16.72M ₿1.39K	$12.51M ₿900.95
1427	ZND Token ZND	$0.1049	-2.90	$12.51M	$0.111	$0.1044	$3.14M	$72.86M	$12.51M
1428	Aki Network AKI	$0.007405 ₿0.00000024	-0.30	$12.51M ₿0	$0.007664 ₿0.00000026	$0.007412 ₿0.00000024	$663.16K ₿33.09	$14.83M	$12.51M ₿0
1429	KRYLL KRL	$0.3134 ₿0.000013	-0.36	$12.49M ₿490.29	$0.3175 ₿0.000013	$0.3128 ₿0.000013	$93.38K ₿15.88	$15.49M ₿662.75	$12.49M ₿490.29
1430	Fantom Bomb BOMB	$0.02525 ₿0.00000038	0.72	$12.45M ₿0	$0.02598 ₿0.00000039	$0.02502 ₿0.00000037	$43.41K ₿5.26	$12.45M	$12.45M ₿0
1431	Metis Bridged WETH (Metis Andromeda) WETH	$2,489.31	2.26	$12.41M	$2,531.79	$2,429.69	$330.95K	$12.41M	$12.41M
1432	sUSD (Optimism) SUSD	$0.9344	-0.34	$12.4M	$0.9409	$0.9293	$170.22K	$12.4M	$12.4M
1433	Pibble PIB	$0.0005132 ₿0.0000000092	-1.43	$12.39M ₿202.33	$0.0005331 ₿0.0000000097	$0.0005011 ₿0.0000000091	$306.29K ₿0.32	$15.24M ₿274.31	$12.39M ₿202.33
1434	LooksRare LOOKS	$0.01241 ₿0.0000024	-1.78	$12.35M ₿2.48K	$0.01341 ₿0.0000025	$0.01193 ₿0.0000022	$2.6M ₿320.02	$12.35M ₿2.48K	$12.35M ₿2.48K
1435	Mainframe MFT	$0.001319 ₿0.00000016	2.41	$12.35M ₿1.55K	$0.001322 ₿0.00000016	$0.001281 ₿0.00000016	$9.11 ₿0.17	$13.16M ₿1.65K	$12.35M ₿1.55K
1437	Litentry LIT	$0.2699 ₿0.000020	-0.70	$12.31M ₿1.02K	$0.283 ₿0.000021	$0.2671 ₿0.000020	$14.11K ₿41.35	$27.25M ₿2.05K	$12.31M ₿1.02K
1438	Bridged USDC (Base) USDBC	$0.9984 ₿0.000014	-0.11	$12.31M ₿0	$1 ₿0.000014	$0.9944 ₿0.000014	$4.95M ₿1.13K	$12.31M	$12.31M ₿0
1439	SpaceChain (ERC-20) SPC	$0.03027 ₿0.00000015	-0.28	$12.3M ₿61.7	$0.03058 ₿0.00000015	$0.0301 ₿0.00000013	$2.52K ₿0.67	$18.27M ₿92.26	$12.3M ₿61.7
1441	SUKU SUKU	$0.02652 ₿0.0000032	-1.64	$12.25M ₿765.22	$0.02769 ₿0.0000034	$0.02649 ₿0.0000016	$339.67K ₿104.01	$39.8M ₿4.99K	$12.25M ₿765.22
1442	Lion Cat LCAT	$0.02882	1.43	$12.24M	$0.0357	$0.0251	$85.36K	$17.3M	$12.24M
1443	Lingo LINGO	$0.03889	-1.28	$12.22M	$0.03978	$0.03888	$482.22K	$12.22M	$12.22M
1445	Osmosis allBTC BTC	$107,586 ₿1	0.01	$12.16M	$108,667 ₿1	$106,678 ₿1	$2.42M	$12.16M	$12.16M
1446	Houdini Swap LOCK	$0.1313 ₿0.000012	1.69	$12.11M ₿384.21	$0.1337 ₿0.000012	$0.1256 ₿0.000011	$28.2K ₿10.26	$12.11M ₿1.19K	$12.11M ₿384.21
1447	Cronos zkEVM CRO ZKCRO	$0.08569	-0.91	$12.11M	$0.08691	$0.08553	$30.8	$12.11M	$12.11M
1449	DeFiPulse Index DPI	$92.48 ₿0.0019	0.82	$12.09M ₿399.19	$95.66 ₿0.0020	$90.45 ₿0.0018	$22.44K ₿1.43	$12.09M ₿399.19	$12.09M ₿399.19
1451	Tokemak TOKE	$0.1487 ₿0.000014	-2.64	$12.01M ₿560.64	$0.156 ₿0.000014	$0.1467 ₿0.000014	$212.42K ₿3.06	$14.84M ₿1.42K	$12.01M ₿560.64
1452	Avalanche Bridged DAI (Avalanche) DAI	$0.9987	-0.01*	$12.01M	$1	$0.994	$23.56K	$12.01M	$12.01M
1453	PIVX PIVX	$0.1275 ₿0.0000068	3.45	$12M ₿560.3	$0.1293 ₿0.0000071	$0.1232 ₿0.0000068	$2.43M ₿63.8	$12M ₿560.3	$12M ₿560.3
1455	FIO Protocol FIO	$0.01466 ₿0.00000066	0.36	$11.97M ₿481.58	$0.01512 ₿0.00000069	$0.01449 ₿0.00000065	$3.49M ₿100.74	$14.72M ₿665.36	$11.97M ₿481.58
1456	AdEx ADX	$0.08071 ₿0.0000039	-2.84	$11.95M ₿571.75	$0.08537 ₿0.0000042	$0.08067 ₿0.0000039	$4.18M ₿150.67	$12.12M ₿595.38	$11.95M ₿571.75
1457	Zcoin FIRO	$0.6834 ₿0.000028	0.64	$11.92M ₿391.22	$0.6867 ₿0.000030	$0.6608 ₿0.000028	$262.62K ₿61.74	$11.92M ₿617.55	$11.92M ₿391.22
1458	Boson Protocol BOSON	$0.0843 ₿0.0000097	3.10	$11.91M ₿1.22K	$0.08504 ₿0.000010	$0.08174 ₿0.0000093	$1.38M ₿28.69	$16.62M ₿1.97K	$11.91M ₿1.22K
1459	Stader BNBx BNBX	$725.39 ₿0.0092	1.58	$11.9M ₿420.61	$725.79 ₿0.0092	$713.22 ₿0.0089	$7.85K ₿2.47	$0	$11.9M ₿420.61
1460	King Protocol KING	$813.21	8.71	$11.88M	$851.36	$747.26	$82.14K	$11.88M	$11.88M
1461	Wrapped STEAMX WSTEAMX	$0.07306 ₿0.00000044	3.73	$11.86M ₿295.37	$0.07306 ₿0.00000044	$0.07043 ₿0.00000042	$4.38K ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1463	Synternet SYNT	$0.01188	1.25	$11.83M	$0.01209	$0.01169	$1.52M	$14.21M	$11.83M
1464	Quiztok QTCON	$0.001036 ₿0.000000032	3.04	$11.81M ₿206	$0.001042 ₿0.000000034	$0.001001 ₿0.000000032	$149K ₿5.17	$12.45M ₿390.42	$11.81M ₿206
1465	Streamr DATA	$0.01537 ₿0.0000010	-1.19	$11.81M ₿833.95	$0.01591 ₿0.0000011	$0.01536 ₿0.0000010	$1.69M ₿43.02	$15.4M ₿1.09K	$11.81M ₿833.95
1467	Cornucopias COPI	$0.01145 ₿0.0000010	0.24	$11.8M ₿935.82	$0.01155 ₿0.0000010	$0.01133 ₿0.0000010	$211.02K ₿9.16	$43.87M ₿4.13K	$11.8M ₿935.82
1470	YUSD Stablecoin YUSD	$0.9946 ₿0.000014	-0.08	$11.78M ₿171.31	$0.9955 ₿0.000014	$0.9945 ₿0.000014	$25.11 ₿0	$11.78M ₿171.31	$11.78M ₿171.31
1471	Karrat KARRAT	$0.0333	-2.70	$11.74M	$0.03556	$0.03302	$434.08K	$33.33M	$11.74M
1472	BONGO CAT BONGO	$0.01185 ₿0.000000018	30.26	$11.71M ₿0	$0.01199 ₿0.000000025	$0.008889 ₿0.000000018	$472.94K ₿0.32	$11.71M ₿18.83	$11.71M ₿0
1473	EthicHub ETHIX	$0.1662 ₿0.0000030	1.73	$11.71M ₿214.89	$0.1665 ₿0.0000030	$0.1634 ₿0.0000029	$1.27K ₿0.01	$16.62M ₿304.82	$11.71M ₿214.89
1474	LOCK IN LOCKIN	$0.01178	-1.63	$11.71M	$0.01269	$0.0112	$3.22M	$11.71M	$11.71M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}