Página de resultados 11 para Principales monedas Index Coop Metaverse Index por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1179	Cortex CTXC	$0.07878 ₿0.0000057	5.25	$18.06M ₿1.26K	$0.0795 ₿0.0000059	$0.07407 ₿0.0000056	$4.6M ₿93.21	$23.64M ₿1.72K	$18.06M ₿1.26K
1180	Boson Protocol BOSON	$0.1218 ₿0.0000097	11.17	$18.05M ₿1.22K	$0.1241 ₿0.000010	$0.1095 ₿0.0000093	$1.76M ₿28.69	$24.39M ₿1.97K	$18.05M ₿1.22K
1181	OG Fan Token OG	$4.18 ₿0.000092	1.35	$18M ₿439.65	$4.21 ₿0.000092	$4.08 ₿0.000085	$8.08M ₿122.09	$20.93M ₿460.23	$18M ₿439.65
1183	Gems VIP GEMS	$0.0354	2.17	$18.13M	$0.03568	$0.03402	$3.6M	$29.7M	$18.13M
1184	Stride Staked Atom STATOM	$7.12 ₿0.00020	0.69	$18.02M ₿647.71	$7.14 ₿0.00021	$6.93 ₿0.00020	$856.71K ₿7.3	$18.02M ₿647.71	$18.02M ₿647.71
1185	HERBCOIN HERB	$0.1952	-0.92	$18.02M	$0.1988	$0.1946	$4.06K	$19.52M	$18.02M
1186	Voxies VOXEL	$0.0756 ₿0.0000045	10.64	$17.83M ₿788.95	$0.0907 ₿0.0000049	$0.06826 ₿0.0000045	$92.39M ₿112	$22.68M ₿1.37K	$17.83M ₿788.95
1187	DexTools DEXT	$0.2283 ₿0.000013	2.38	$17.93M ₿1.17K	$0.2295 ₿0.000013	$0.2155 ₿0.000012	$74.92K ₿7.7	$27.53M ₿1.75K	$17.93M ₿1.17K
1188	IlluminatiCoin NATI	$0.0000005416 ₿0.0000000000010	-7.71	$17.87M ₿0	$0.0000006053 ₿0.0000000000011	$0.0000005241 ₿0.0000000000010	$33.29K ₿0.06	$17.87M ₿35.12	$17.87M ₿0
1190	Gold DAO GOLDAO	$0.02489	4.25	$17.64M	$0.02548	$0.02356	$13.41K	$24.74M	$17.64M
1191	WUFFI WUF	$0.0000002119	0.90	$17.78M	$0.0000002123	$0.0000002099	$182.33K	$17.76M	$17.78M
1192	Fidu FIDU	$0.3852 ₿0.000010	2.65	$17.73M ₿520.66	$0.974 ₿0.000010	$0.9455 ₿0.0000099	$20 ₿0.04	$17.73M ₿520.66	$17.73M ₿520.66
1193	RETARDIO RETARDIO	$0.01759 ₿0.00000024	-6.03	$17.56M ₿246.79	$0.01946 ₿0.00000028	$0.01658 ₿0.00000020	$1.66M ₿4.93	$17.56M ₿246.79	$17.56M ₿246.79
1194	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9989	-0.07	$17.57M	$1	$0.996	$694.41K	$17.57M	$17.57M
1195	Stride STRD	$0.1968 ₿0.000043	0.34	$17.69M ₿3.91K	$0.2033 ₿0.000045	$0.1893 ₿0.000040	$512.09K ₿2.77	$17.69M ₿3.91K	$17.69M ₿3.91K
1196	OORT OORT	$0.04545 ₿0.0000073	1.69	$17.74M ₿476.35	$0.0455 ₿0.0000077	$0.04418 ₿0.0000072	$884.74K ₿83.41	$91.18M ₿14.72K	$17.74M ₿476.35
1197	Stake DAO SDT	$0.2802 ₿0.0000040	3.38	$17.61M ₿220.04	$0.2801 ₿0.0000041	$0.2681 ₿0.0000039	$10.74K ₿0.03	$18.7M ₿257.26	$17.61M ₿220.04
1198	Dione DIONE	$0.001741 ₿0.00000026	0.17	$17.67M ₿2.5K	$0.001829 ₿0.00000027	$0.00162 ₿0.00000024	$159.68K ₿64.88	$23.39M ₿2.62K	$17.67M ₿2.5K
1200	Inverse Finance INV	$29.45 ₿0.00083	-4.72	$17.52M ₿428.1	$31.1 ₿0.00084	$29.04 ₿0.00079	$265.41K ₿8.13	$18.11M ₿460.39	$17.52M ₿428.1
1201	Persistence XPRT	$0.07706 ₿0.0000045	-2.49	$17.47M ₿918.58	$0.07979 ₿0.0000046	$0.07645 ₿0.0000045	$3.31M ₿6.88	$17.48M ₿924.05	$17.47M ₿918.58
1203	Bridged USD Coin (Linea) USDC	$0.9996 ₿0.000014	-0.05	$17.41M ₿0	$1 ₿0.000014	$0.9953 ₿0.000014	$4.8M ₿281.53	$17.41M	$17.41M ₿0
1204	VaderAI by Virtuals VADER	$0.0177	53.98	$17.67M	$0.01784	$0.01117	$672.13K	$17.67M	$17.67M
1205	Fractal Bitcoin FB	$0.6174	0.78	$17.34M	$0.635	$0.6048	$2.05M	$74.87M	$17.34M
1206	PIXL PIXL	$0.03399 ₿0.0000011	6.59	$17M ₿555.71	$0.03484 ₿0.0000011	$0.03178 ₿0.0000011	$19.74K ₿0.87	$17M ₿555.71	$17M ₿555.71
1207	Vara Network VARA	$0.006269 ₿0.0000014	9.19	$17.34M ₿619.67	$0.006337 ₿0.0000018	$0.005595 ₿0.0000013	$388.49K ₿76.56	$62.61M ₿14.99K	$17.34M ₿619.67
1209	Biswap BSW	$0.03482 ₿0.0000016	66.92	$17.37M ₿838.72	$0.04608 ₿0.0000017	$0.02067 ₿0.0000016	$216.52M ₿89.11	$20.09M ₿969.69	$17.37M ₿838.72
1210	Leash LEASH	$160.38 ₿0.0071	6.73	$17.25M ₿772.97	$160.91 ₿0.0075	$149.91 ₿0.0071	$653.82K ₿31.44	$17.26M ₿773.16	$17.25M ₿772.97
1211	michi $MICHI	$0.0311	11.38	$17.29M	$0.03147	$0.02691	$4.99M	$17.29M	$17.29M
1212	Based Pepe PEPE	$0.0000000408	6.29	$17.17M	$0.00000004109	$0.00000003749	$435.09K	$17.17M	$17.17M
1213	Rupiah Token IDRT	$0.00005929 ₿0.00000000091	-1.01	$17.26M ₿173.19	$0.00006004 ₿0.00000000091	$0.00005861 ₿0.00000000087	$2.11K ₿6.06	$17.26M ₿173.19	$17.26M ₿173.19
1214	crow with knife CAW	$0.00000002213 ₿0.00000000000015	0.61	$16.99M ₿0	$0.00000002251 ₿0.00000000000017	$0.00000002115 ₿0.00000000000014	$100.89K ₿12.86	$16.99M ₿123.02	$16.99M ₿0
1215	Bertram The Pomeranian BERT	$0.01633	16.73	$17.07M	$0.01751	$0.01358	$1.17M	$17.07M	$17.07M
1216	XBorg XBG	$0.07854	1.60	$16.93M	$0.08197	$0.07482	$170.09K	$78.75M	$16.93M
1217	American Coin USA	$0.000001459	0.86	$16.98M	$0.000001469	$0.000001309	$1.38M	$16.98M	$16.98M
1218	Hanu Yokia HANU	$0.0000001122 ₿0.0000000000040	2.67	$16.82M ₿115.62	$0.000000113 ₿0.0000000000041	$0.0000001087 ₿0.0000000000040	$287.31 ₿0.01	$66.6M ₿2.43K	$16.82M ₿115.62
1218	DAYSTARTER DST	$0.02569 ₿0.00000049	16.04	$15.02M ₿0	$0.2375 ₿0.0000025	$0.02295 ₿0.00000024	$0 ₿0.06	$25.69M ₿498.3	$15.02M ₿0
1220	Flamingo Finance FLM	$0.03121 ₿0.0000019	51.73	$16.95M ₿1.13K	$0.04111 ₿0.0000021	$0.02057 ₿0.0000019	$100.86M ₿271.31	$16.95M ₿1.13K	$16.95M ₿1.13K
1221	Planet IX IXT	$0.1215 ₿0.0000015	-1.52	$16.65M ₿175.01	$0.1242 ₿0.0000016	$0.1189 ₿0.0000015	$69.56K ₿4.2	$18.63M ₿241.76	$16.65M ₿175.01
1222	Paris Saint-Germain Fan Token PSG	$2.04 ₿0.000080	1.38	$16.67M ₿613.68	$2.06 ₿0.000081	$2 ₿0.000074	$4.26M ₿126.92	$40.54M ₿1.6K	$16.67M ₿613.68
1223	Chain Games CHAIN	$0.0438 ₿0.00000025	0.85	$16.64M ₿86.22	$0.0448 ₿0.00000025	$0.04115 ₿0.00000023	$5.94K ₿0.92	$21.62M ₿127.28	$16.64M ₿86.22
1224	Bluzelle BLZ	$0.03588 ₿0.0000062	4.58	$16.64M ₿2.67K	$0.03646 ₿0.0000063	$0.03392 ₿0.0000060	$2.29M ₿110.02	$17.94M ₿3.11K	$16.64M ₿2.67K
1225	Aragon ANT	$0.4157 ₿0.00013	-4.13	$16.65M ₿5.26K	$0.447 ₿0.00013	$0.4029 ₿0.00012	$605.09 ₿131.77	$17.96M ₿5.67K	$16.65M ₿5.26K
1226	Galatasaray Fan Token GAL	$2.46 ₿0.000037	5.10	$16.67M ₿235.68	$2.47 ₿0.000037	$2.32 ₿0.000035	$4.96M ₿16.25	$24.52M ₿371.3	$16.67M ₿235.68
1227	Equilibria Finance ePENDLE EPENDLE	$2.01 ₿0.000014	5.16	$16.63M ₿0	$2.01	$1.87	$307.57 ₿0.01	$16.63M	$16.63M ₿0
1229	Aventus AVT	$1.73 ₿0.000059	6.61	$16.62M ₿545.36	$1.77 ₿0.000062	$1.6 ₿0.000058	$157.04K ₿11.19	$18.46M ₿623.89	$16.62M ₿545.36
1229	LINK FNSA	$18.76 ₿0.00048	1.22	$14.93M ₿3.74K	$46.16 ₿0.00048	$44.86 ₿0.00047	$458.89 ₿9.5	$12.49M ₿3.74K	$14.93M ₿3.74K
1230	RabBitcoin RBTC	$0.0000013	3.94	$16.54M	$0.00000137	$0.00000125	$750.17K	$27.38M	$16.54M
1231	Numbers Protocol NUM	$0.02171 ₿0.0000019	7.90	$16.55M ₿1.17K	$0.02222 ₿0.0000021	$0.02012 ₿0.0000017	$1.47M ₿24.93	$16.77M ₿1.19K	$16.55M ₿1.17K
1232	Indigo Protocol INDY	$0.9574 ₿0.000036	-0.97	$16.44M ₿404.77	$0.9806 ₿0.000039	$0.9388 ₿0.000036	$20.07K ₿3.74	$33.55M ₿1.29K	$16.44M ₿404.77
1233	Empyreal EMP	$55.01 ₿0.00065	6.64	$16.5M ₿195.42	$55.26 ₿0.00067	$49.4 ₿0.00065	$220.7K ₿0.51	$16.5M ₿195.42	$16.5M ₿195.42
1233	IBS [OLD] IBS	$0.00002684 ₿0.000000017	4.60	$28.56M ₿19.21	$0.001695 ₿0.000000017	$0.001606 ₿0.000000016	$0 ₿0.04	$3.58M ₿26.68	$28.56M ₿19.21
1234	Cratos CRTS	$0.0002627 ₿0.000000016	4.00	$16.51M ₿953.52	$0.0002776 ₿0.000000019	$0.0002509 ₿0.000000014	$1.67M ₿7.93	$26.27M ₿1.64K	$16.51M ₿953.52
1235	Joe Coin JOE	$0.01646 ₿0.000000034	0.71	$16.39M ₿34.14	$0.01692 ₿0.000000034	$0.01489 ₿0.000000030	$1.53M ₿1.75	$16.39M ₿34.14	$16.39M ₿34.14
1236	Helium IOT IOT	$0.0006629 ₿0.000000018	10.80	$16.44M ₿458.76	$0.0006641 ₿0.000000019	$0.0005687 ₿0.000000017	$30.54K ₿0.42	$132.84M ₿3.62K	$16.44M ₿458.76
1238	JETT CRYPTO JETT	$0.2331	1.92	$16.33M	$0.2351	$0.2274	$251.55K	$23.33M	$16.33M
1239	Alpha Fi ALPHA	$1.81	3.52	$16.15M	$1.88	$1.7	$222.25K	$18.05M	$16.15M
1240	COCA COCA	$0.1427	1.00	$16.2M	$0.1427	$0.1408	$569.16K	$142.74M	$16.2M
1242	Samoyedcoin SAMO	$0.003398 ₿0.00000014	3.01	$16.14M ₿622.21	$0.003479 ₿0.00000015	$0.003277 ₿0.00000014	$768.65K ₿16.53	$16.14M ₿706.6	$16.14M ₿622.21
1243	Portal PORTAL	$0.09586 ₿0.000021	4.66	$16.06M ₿3.61K	$0.09836 ₿0.000023	$0.08977 ₿0.000021	$17.52M ₿589.8	$96.08M ₿21.63K	$16.06M ₿3.61K
1244	Houdini Swap LOCK	$0.1705 ₿0.000012	-0.95	$16.05M ₿384.21	$0.1732 ₿0.000012	$0.1654 ₿0.000011	$41.13K ₿10.26	$16.05M ₿1.19K	$16.05M ₿384.21
1245	Flux FLUX	$0.0000008866	0	$16.06M	$0.0000008866	$0.0000008866	$183.66K	$16.06M	$16.06M
1246	FLEX Coin FLEX	$0.1627 ₿0.0000030	0	$16.05M ₿296.85	$0	$0	$42.04 ₿0	$16.07M ₿297.07	$16.05M ₿296.85
1248	Switch Token SWITCH	$0.0003637 ₿0.000000010	4.80	$16.09M ₿0	$0.0003643 ₿0.000000010	$0.0002304 ₿0.0000000096	$14.73K ₿13.77	$18.19M ₿33.67	$16.09M ₿0
1250	Propchain PROPC	$0.5885 ₿0.000060	0.84	$15.92M ₿995.51	$0.6045 ₿0.000063	$0.5742 ₿0.000059	$120.2K ₿27.04	$37.52M ₿5.08K	$15.92M ₿995.51
1250	Frax Price Index Share FPIS	$0.4736 ₿0.000018	7.85	$15.94M ₿505.29	$0.4737 ₿0.000018	$0.4364 ₿0.000017	$6.46K ₿0.22	$47.37M ₿1.82K	$15.94M ₿505.29
1252	Hex Trust USD USDX	$1.01	-1.13	$15.85M	$1.02	$0.9596	$48.02	$15.85M	$15.85M
1252	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$1,804.96	1.92	$15.91M	$1,804.53	$1,747.87	$201.84K	$15.91M	$15.91M
1253	PURPLE PEPE PURPE	$0.00003761	4.62	$15.82M	$0.00003857	$0.00003571	$129.36K	$15.82M	$15.82M
1254	Thena THE	$0.2862 ₿0.0000075	5.02	$15.81M ₿209.47	$0.292 ₿0.0000078	$0.2669 ₿0.0000074	$13.37M ₿16.64	$72.35M ₿1.14K	$15.81M ₿209.47
1255	Opulous OPUL	$0.03143 ₿0.0000034	0.66	$15.73M ₿1.56K	$0.03181 ₿0.0000038	$0.03037 ₿0.0000033	$549.93K ₿45.45	$15.73M ₿1.71K	$15.73M ₿1.56K
1256	Masa MASA	$0.02809	17.81	$15.67M	$0.03153	$0.02358	$6.96M	$44.03M	$15.67M
1257	CHEQD Network CHEQ	$0.01743 ₿0.0000012	2.46	$15.65M ₿900.95	$0.01743 ₿0.0000012	$0.01668 ₿0.0000010	$290.67K ₿5.42	$21.48M ₿1.39K	$15.65M ₿900.95
1258	GamerCoin GHX	$0.02507 ₿0.0000024	8.07	$15.63M ₿1.55K	$0.02553 ₿0.0000027	$0.02319 ₿0.0000024	$627.61K ₿24.72	$20.28M ₿2K	$15.63M ₿1.55K
1259	Seamless Protocol SEAM	$0.469 ₿0.000078	1.39	$15.6M ₿0	$0.4775 ₿0.000082	$0.458 ₿0.000077	$350.79K ₿14.02	$46.95M ₿7.87K	$15.6M ₿0
1260	The Arena ARENA	$0.007423	-6.65	$15.49M	$0.008048	$0.007278	$116.84K	$74.24M	$15.49M
1262	Wagmi WAGMI	$0.008973 ₿0.00000019	5.14	$15.53M ₿303.09	$0.009013 ₿0.00000020	$0.008424 ₿0.00000018	$3.47M ₿5.7	$44.86M	$15.53M ₿303.09
1263	Hoppy HOPPY	$0.00003687	33.97	$15.52M	$0.00003759	$0.00002707	$3.25M	$15.52M	$15.52M
1264	Bityuan BTY	$0.02296 ₿0.000018	0.51	$15.51M ₿0	$0.02305 ₿0.	$0.02273 ₿0.	$184.38K ₿0	$15.51M	$15.51M ₿0
1265	Quasar QSR	$0.02343 ₿0.0000036	-1.71	$13.58M ₿2.06K	$0.3563 ₿0.0000037	$0.3458 ₿0.0000036	$580.77 ₿0.53	$15.2M ₿2.32K	$13.58M ₿2.06K
1266	Token dForce USD USX	$1 ₿0.000015	0.17	$15.45M ₿473.66	$1 ₿0.000015	$0.997 ₿0.000014	$21.03K ₿0.48	$134.58M ₿2.48K	$15.45M ₿473.66
1267	Alchemix USD ALUSD	$0.9803 ₿0.000014	0.01*	$15.45M ₿2.43K	$0.9838 ₿0.000014	$0.976 ₿0.000013	$89.19K ₿3.85	$15.45M ₿2.43K	$15.45M ₿2.43K
1268	World of Dypians WOD	$0.08427	1.28	$15.43M	$0.08456	$0.08296	$7.71M	$84.28M	$15.43M
1269	Constellation Staked ETH XRETH	$3,067.95	0	$13.87M	$0	$0	$59.24	$13.71M	$13.87M
1269	Realio Network RIO	$0.2266 ₿0.000031	10.76	$15.41M ₿0	$0.2293 ₿0.000035	$0.199 ₿0.000031	$2.28M ₿184.88	$15.41M ₿1.74K	$15.41M ₿0
1270	SUKU SUKU	$0.0358 ₿0.0000032	4.44	$15.4M ₿765.22	$0.03585 ₿0.0000034	$0.03324 ₿0.0000016	$302.56K ₿104.01	$53.69M ₿4.99K	$15.4M ₿765.22
1271	Cryptex Finance CTX	$2.05 ₿0.000066	19.63	$15.39M ₿383.05	$2.11 ₿0.000069	$1.7 ₿0.000064	$4.96M ₿10.89	$20.48M ₿667.6	$15.39M ₿383.05
1272	Hacken Token HAI	$0.01839 ₿0.0000011	3.75	$15.35M ₿722.13	$0.01852 ₿0.0000011	$0.01772 ₿0.0000010	$256.85K ₿4.66	$18.41M ₿1.12K	$15.35M ₿722.13
1273	Cornucopias COPI	$0.01493 ₿0.0000010	1.06	$15.34M ₿935.82	$0.01495 ₿0.0000010	$0.01458 ₿0.0000010	$136.18K ₿9.16	$57.34M ₿4.13K	$15.34M ₿935.82
1274	CEEK Smart VR Token CEEK	$0.01582 ₿0.0000010	4.13	$15.33M ₿910.32	$0.01591 ₿0.0000010	$0.0151 ₿0.0000010	$1.21M ₿38.25	$15.84M ₿1.05K	$15.33M ₿910.32
1275	AMATERASU OMIKAMI OMIKAMI	$0.01533 ₿0.000000039	-0.19	$15.32M ₿39.87	$0.01631 ₿0.000000042	$0.01526 ₿0.000000039	$161.51K ₿0.19	$15.32M ₿39.87	$15.32M ₿39.87
1276	UPCX UPC	$3.69 ₿0.000034	4.05	$15.31M ₿37.6	$3.7 ₿0.000034	$3.54 ₿0.000032	$936.97K ₿13.51	$2.88B ₿26.92K	$15.31M ₿37.6
1277	Hatom HTM	$0.2944 ₿0.000029	11.18	$15.3M ₿617.23	$0.3367 ₿0.000029	$0.2602 ₿0.000028	$18.99K ₿3.1	$29.45M ₿2.9K	$15.3M ₿617.23
1278	Pundi X NPXS	$0.00006457 ₿0.0000000086	-0.02	$15.27M ₿2.04K	$0.00006477 ₿0.000000010	$0.00006363 ₿0.0000000068	$3.63 ₿0.15	$16.69M ₿2.23K	$15.27M ₿2.04K
1279	Grok $GROK	$0.002402 ₿0.00000014	6.88	$15.26M ₿959.29	$0.002427 ₿0.00000017	$0.002239 ₿0.00000014	$4.16M ₿171.02	$15.92M ₿1K	$15.26M ₿959.29
1281	AirSwap AST	$0.07309 ₿0.0000023	5.55	$15.18M ₿482.62	$0.09281 ₿0.0000024	$0.06419 ₿0.0000023	$19.35M ₿63.31	$36.55M ₿1.19K	$15.18M ₿482.62
1282	Mother Iggy MOTHER	$0.01513	75.08	$15.15M	$0.01681	$0.008624	$3.63M	$15.15M	$15.15M
1283	Coupon Assets CA	$0.8225 ₿0.0000093	1.61	$15.13M ₿116.32	$0.8334 ₿0.0000093	$0.8038 ₿0.0000089	$2.12M ₿69	$222.09M ₿2.54K	$15.13M ₿116.32
1284	WeatherXM WXM	$0.2396	1.49	$15.09M	$0.2414	$0.2315	$38.37K	$23.96M	$15.09M
1285	Synternet SYNT	$0.01702	2.41	$15.09M	$0.01705	$0.01651	$1.83M	$19.43M	$15.09M
1287	Verasity VRA	$0.001559 ₿0.00000010	0.47	$15.03M ₿1.06K	$0.001595 ₿0.00000011	$0.001505 ₿0.00000010	$6.76M ₿220.35	$150.92M ₿10.62K	$15.03M ₿1.06K
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}