Página de resultados 11 para Principales monedas Index Coop Metaverse Index por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1337	Spectral SPEC	$0.6962	-5.51	$14.35M	$0.7368	$0.6842	$4.39M	$69.64M	$14.35M
1338	Thena THE	$0.2603 ₿0.0000075	-2.50	$14.35M ₿209.47	$0.2674 ₿0.0000078	$0.2601 ₿0.0000074	$11.97M ₿16.64	$67.42M ₿1.14K	$14.35M ₿209.47
1339	Sleepless AI AI	$0.11 ₿0.000020	-4.18	$14.3M ₿2.68K	$0.1153 ₿0.000021	$0.1084 ₿0.000020	$8.39M ₿662.32	$110M ₿20.64K	$14.3M ₿2.68K
1340	GoGoPool GGP	$2.01 ₿0.00020	-3.52	$14.26M ₿706.93	$2.09 ₿0.00020	$2 ₿0.00019	$3.42K ₿0.8	$38.92M ₿3.82K	$14.26M ₿706.93
1342	Seamless Protocol SEAM	$0.3697 ₿0.000078	-2.31	$14.19M ₿0	$0.3796 ₿0.000082	$0.3693 ₿0.000077	$273.15K ₿14.02	$36.97M ₿7.87K	$14.19M ₿0
1344	DeGate DG	$0.03648 ₿0.0000016	2.90	$14.13M ₿652.03	$0.03668 ₿0.0000017	$0.03545 ₿0.0000016	$7.79K ₿0.73	$36.48M ₿1.68K	$14.13M ₿652.03
1346	WUFFI WUF	$0.0000001688	-1.08	$14.1M	$0.0000001706	$0.000000168	$27.37K	$14.1M	$14.1M
1348	Shadow Token SHDW	$0.08657 ₿0.000027	-1.18	$14M ₿4.41K	$0.08806 ₿0.000031	$0.08629 ₿0.000026	$127.01K ₿53.41	$14.64M ₿4.64K	$14M ₿4.41K
1349	Stake DAO SDT	$0.2212 ₿0.0000040	-2.58	$13.99M ₿220.04	$0.2306 ₿0.0000041	$0.2209 ₿0.0000039	$16.5K ₿0.03	$14.84M ₿257.26	$13.99M ₿220.04
1350	Gitcoin GTC	$0.2299 ₿0.000025	-1.93	$13.99M ₿1.58K	$0.2363 ₿0.000027	$0.2268 ₿0.000025	$2.18M ₿124.59	$22.99M ₿2.59K	$13.99M ₿1.58K
1351	Agoras: Tau Net AGRS	$0.7754 ₿0.000065	0.32	$13.96M ₿1.2K	$0.7987 ₿0.000069	$0.7626 ₿0.000059	$54.81K ₿3.06	$32.57M ₿2.8K	$13.96M ₿1.2K
1352	Miracle Play MPT	$0.01636 ₿0.0000017	-1.62	$13.96M ₿660.53	$0.01665 ₿0.0000019	$0.01627 ₿0.0000016	$365.86K ₿16.1	$17.09M ₿795.27	$13.96M ₿660.53
1353	ASD ASD	$0.01879 ₿0.0000010	3.35	$13.94M ₿769.5	$0.01921 ₿0.0000010	$0.01806 ₿0.0000010	$1.29M ₿39.26	$13.94M ₿769.5	$13.94M ₿769.5
1354	Cult DAO CULT	$0.00000343 ₿0.000000000066	0.06	$13.9M ₿280.55	$0.000003509 ₿0.000000000067	$0.000003379 ₿0.000000000064	$74.27K ₿14.12	$17.08M ₿328.57	$13.9M ₿280.55
1355	Sendcoin SEND	$0.0138	-2.67	$13.8M	$0.01454	$0.01328	$245.22K	$13.8M	$13.8M
1356	Vita Inu VINU	$0.00000001533 ₿0.00000000000029	-1.31	$13.79M ₿266.49	$0.00000001586 ₿0.00000000000034	$0.00000001521 ₿0.00000000000029	$3.47M ₿55.4	$13.79M ₿266.49	$13.79M ₿266.49
1357	Aladdin DAO ALD	$0.09204 ₿0.00000088	-2.09	$13.79M ₿132.71	$0.1095 ₿0.00000094	$0.09024 ₿0.00000082	$121.46K ₿26.55	$13.8M ₿132.85	$13.79M ₿132.71
1358	SYMMIO SYMM	$0.03813	-0.65	$13.77M	$0.03916	$0.03755	$25.1K	$20.17M	$13.77M
1359	ShapeShift FOX Token FOX	$0.02209 ₿0.0000013	-3.66	$13.75M ₿851.7	$0.02294 ₿0.0000014	$0.02198 ₿0.0000013	$231.69K ₿23.26	$22.09M ₿1.38K	$13.75M ₿851.7
1363	Paris Saint-Germain Fan Token PSG	$1.43 ₿0.000080	-1.08	$13.67M ₿613.68	$1.48 ₿0.000081	$1.43 ₿0.000074	$2.5M ₿126.92	$28.44M ₿1.6K	$13.67M ₿613.68
1365	Self Chain SLF	$0.08138	-2.48	$13.58M	$0.08405	$0.08136	$5.42M	$27.33M	$13.58M
1366	ORA Coin ORA	$0.2822	-0.05	$14.2M	$0.3011	$0.2666	$10.02K	$94.05M	$14.2M
1367	Dimitra DMTR	$0.01397 ₿0.0000028	-2.50	$13.57M ₿1.47K	$0.01434 ₿0.0000030	$0.01384 ₿0.0000028	$184.88K ₿26.4	$13.57M ₿1.47K	$13.57M ₿1.47K
1368	Numbers Protocol NUM	$0.01662 ₿0.0000019	-3.96	$13.58M ₿1.17K	$0.0174 ₿0.0000021	$0.01653 ₿0.0000017	$1.02M ₿24.93	$13.58M ₿1.19K	$13.58M ₿1.17K
1370	crow with knife CAW	$0.00000001763 ₿0.00000000000015	-3.40	$13.54M ₿0	$0.00000001843 ₿0.00000000000017	$0.00000001737 ₿0.00000000000014	$240.49K ₿12.86	$13.54M ₿123.02	$13.54M ₿0
1372	Grok GROK	$0.002138 ₿0.00000014	-3.99	$13.53M ₿959.29	$0.002231 ₿0.00000017	$0.002087 ₿0.00000014	$4.06M ₿171.02	$14.12M ₿1K	$13.53M ₿959.29
1373	Rich Quack QUACK	$0.000000000303 ₿0.000000000000016	0.08	$13.45M ₿723.15	$0.000000000304 ₿0.000000000000020	$0.0000000003 ₿0.000000000000016	$318.13K ₿8.33	$30.33M ₿1.66K	$13.45M ₿723.15
1374	PiP PIP	$17.1	-11.78	$13.44M	$19.9	$16.96	$622.11K	$13.44M	$13.44M
1377	Cratos CRTS	$0.0002133 ₿0.000000016	0.29	$13.41M ₿953.52	$0.0002144 ₿0.000000019	$0.000212 ₿0.000000014	$393.37K ₿7.93	$21.34M ₿1.64K	$13.41M ₿953.52
1378	OctaSpace OCTA	$0.3426 ₿0.000020	-0.31	$13.4M ₿587.92	$0.3542 ₿0.000020	$0.3395 ₿0.000019	$669.54K ₿4.97	$13.4M ₿587.92	$13.4M ₿587.92
1380	SEDA SEDA	$0.03958	0.10	$13.37M	$0.0396	$0.03899	$329.9K	$39.85M	$13.37M
1384	KiboShib KIBSHI	$0.0000133 ₿0.000000000086	-2.17	$13.3M ₿87.84	$0.00001448 ₿0.000000000092	$0.00001108 ₿0.000000000084	$369.82K ₿0.42	$13.3M ₿87.84	$13.3M ₿87.84
1385	Wrapped Mantle WMNT	$0.5868 ₿0.000018	-2.15	$13.26M ₿0	$0.6002 ₿0.000019	$0.577 ₿0.000018	$1.37M ₿115.54	$13.26M	$13.26M ₿0
1387	Based ETH BSDETH	$2,568.01 ₿0.050	-0.83	$13.22M ₿0	$2,598.84 ₿0.052	$2,516.49 ₿0.050	$101.79K ₿5.57	$13.22M	$13.22M ₿0
1388	Based Pepe PEPE	$0.00000003139	-3.66	$13.18M	$0.00000003293	$0.00000003039	$484.93K	$13.18M	$13.18M
1389	TOPIA TOPIA	$0.009179 ₿0.0000010	-9.66	$13.18M ₿909.09	$0.01016 ₿0.0000011	$0.009173 ₿0.0000010	$153.56K ₿5.14	$45.9M ₿5.16K	$13.18M ₿909.09
1390	U.CASH UCASH	$0.001235 ₿0.0000000018	0	$13.12M ₿19.58	$0	$0	$62.86 ₿0	$25.96M ₿38.73	$13.12M ₿19.58
1391	World of Dypians WOD	$0.05998	0.31	$13.13M	$0.06021	$0.05959	$7.32M	$60.01M	$13.13M
1392	Carrot CRT	$109.09	0.01*	$13.11M	$109.1	$109.04	$24.13K	$13.11M	$13.11M
1397	AION 5100 AION	$0.6221	-3.76	$13.06M	$0.7416	$0.5815	$152.58K	$13.06M	$13.06M
1398	META META	$625.54 ₿0.0068	-1.80	$13.06M ₿0	$649.27 ₿0.0069	$613.22 ₿0.0065	$20.18K ₿0.27	$13.06M	$13.06M ₿0
1399	Orby Network USC Stablecoin USC	$1 ₿0.000014	0.13	$13.02M ₿334.67	$1.01 ₿0.000014	$0.9947 ₿0.000014	$104.81K ₿0.56	$13.02M ₿334.67	$13.02M ₿334.67
1400	Frax Price Index Share FPIS	$0.3747 ₿0.000018	-0.37	$13M ₿505.29	$0.3766 ₿0.000018	$0.3668 ₿0.000017	$109.2 ₿0.22	$37.48M ₿1.82K	$13M ₿505.29
1401	IMO IMO	$1.16 ₿0.0000031	-0.14	$12.99M ₿34.72	$1.17 ₿0.0000031	$1.16 ₿0.0000030	$74.07K ₿0.02	$21.15M ₿58.53	$12.99M ₿34.72
1402	PepeFork PORK	$0.00000003927 ₿0.0000000000040	27.56	$12.98M ₿1.34K	$0.00000003952 ₿0.0000000000045	$0.00000003032 ₿0.0000000000040	$623.34K ₿58.18	$16.53M ₿1.71K	$12.98M ₿1.34K
1404	Brickken BKN	$0.1816 ₿0.000011	-6.50	$12.97M ₿360.89	$0.1943 ₿0.000011	$0.1761 ₿0.000010	$594.79K ₿3.37	$25.97M ₿1.58K	$12.97M ₿360.89
1405	GammaSwap GS	$0.05882	0.07	$12.94M	$0.05954	$0.05709	$22.86K	$94M	$12.94M
1408	GameFi GAFI	$1.18 ₿0.00013	3.94	$12.9M ₿1.51K	$1.18 ₿0.00014	$1.13 ₿0.00013	$230.06K ₿2.4	$17.63M ₿2.07K	$12.9M ₿1.51K
1409	WeFi WFI	$0.4133	-0.59	$12.83M	$0.4162	$0.4099	$959.78K	$413.32M	$12.83M
1410	Aki Network AKI	$0.007604 ₿0.00000024	-0.14	$12.83M ₿0	$0.007664 ₿0.00000026	$0.007395 ₿0.00000024	$618.97K ₿33.09	$15.21M	$12.83M ₿0
1411	Ellipsis EPS	$0.01836 ₿0.00000043	0.80	$12.82M ₿306.85	$0.01836 ₿0.00000043	$0.01812 ₿0.00000042	$75.71 ₿0.01	$13.29M ₿317.94	$12.82M ₿306.85
1412	Aventus AVT	$1.32 ₿0.000059	-2.16	$12.78M ₿545.36	$1.36 ₿0.000062	$1.32 ₿0.000058	$336.45K ₿11.19	$14.03M ₿623.89	$12.78M ₿545.36
1413	ALEX Lab ALEX	$0.01492 ₿0.0000061	-3.39	$12.73M ₿4.38K	$0.01557 ₿0.0000063	$0.01481 ₿0.0000061	$463.39K ₿167.03	$14.87M ₿6.18K	$12.73M ₿4.38K
1414	Singularry SINGULARRY	$0.01276	-9.64	$12.77M	$0.01419	$0.01276	$52.09K	$12.77M	$12.77M
1416	zKML ZKML	$0.1313 ₿0.0000066	-3.53	$12.67M ₿0	$0.1373 ₿0.0000070	$0.1312 ₿0.0000064	$15.81K ₿7.65	$13.14M ₿660.83	$12.67M ₿0
1418	Alpha Finance ALPHA	$0.01347 ₿0.0000024	-6.08	$12.63M ₿2.1K	$0.01534 ₿0.0000026	$0.01339 ₿0.0000023	$19.54M ₿299.41	$13.51M ₿2.41K	$12.63M ₿2.1K
1419	Mainframe MFT	$0.001342 ₿0.00000016	1.48	$12.6M ₿1.55K	$0.001347 ₿0.00000016	$0.001309 ₿0.00000016	$51.36 ₿0.17	$13.42M ₿1.65K	$12.6M ₿1.55K
1420	PeiPei PEIPEI	$0.00000002989	-3.56	$12.57M	$0.00000003104	$0.00000002913	$912.68K	$12.57M	$12.57M
1421	Pibble PIB	$0.0005192 ₿0.0000000092	0.36	$12.54M ₿202.33	$0.0005202 ₿0.0000000097	$0.0005011 ₿0.0000000091	$352.1K ₿0.32	$15.42M ₿274.31	$12.54M ₿202.33
1422	Bitrue Coin BTR	$0.03612 ₿0.00000088	-1.37	$12.54M ₿253.71	$0.03671 ₿0.00000089	$0.03581 ₿0.00000084	$766.5K ₿159.75	$28.92M ₿705.8	$12.54M ₿253.71
1423	DigitalBits XDB	$0.0007336 ₿0.000000012	6.45	$12.52M ₿242.25	$0.0007405 ₿0.000000013	$0.000653 ₿0.000000012	$1.56M ₿14.84	$13.78M ₿242.25	$12.52M ₿242.25
1424	Beefy.Finance BIFI	$156.43 ₿0.0060	5.43	$12.56M ₿488.28	$186.82 ₿0.0062	$147.41 ₿0.0057	$5.78M ₿53.67	$12.56M ₿488.28	$12.56M ₿488.28
1425	XBorg XBG	$0.05824	0.96	$12.52M	$0.06096	$0.05663	$174.51K	$58.23M	$12.52M
1427	KRYLL KRL	$0.3128 ₿0.000013	-1.27	$12.47M ₿490.29	$0.3172 ₿0.000013	$0.3124 ₿0.000013	$97.61K ₿15.88	$15.46M ₿662.75	$12.47M ₿490.29
1429	sUSD (Optimism) SUSD	$0.9381	-0.14	$12.45M	$0.9409	$0.9293	$197.43K	$12.45M	$12.45M
1431	Metis Bridged WETH (Metis Andromeda) WETH	$2,491.71	-0.63	$12.43M	$2,523.92	$2,447.31	$799.85K	$12.43M	$12.43M
1432	CHEQD Network CHEQ	$0.01335 ₿0.0000012	-2.73	$12.41M ₿900.95	$0.01375 ₿0.0000012	$0.01326 ₿0.0000010	$311.55K ₿5.42	$16.58M ₿1.39K	$12.41M ₿900.95
1433	Litentry LIT	$0.274 ₿0.000020	-1.90	$12.37M ₿1.02K	$0.283 ₿0.000021	$0.2671 ₿0.000020	$10.93K ₿41.35	$27.4M ₿2.05K	$12.37M ₿1.02K
1435	SUKU SUKU	$0.02671 ₿0.0000032	-1.33	$12.33M ₿765.22	$0.02769 ₿0.0000034	$0.02648 ₿0.0000016	$339.3K ₿104.01	$40.07M ₿4.99K	$12.33M ₿765.22
1436	Lingo LINGO	$0.03926	-1.03	$12.35M	$0.03978	$0.03878	$465.7K	$12.35M	$12.35M
1437	ZND Token ZND	$0.1035	-4.94	$12.34M	$0.111	$0.1025	$5.31M	$71.88M	$12.34M
1438	Bridged USDC (Base) USDBC	$1 ₿0.000014	0.24	$12.33M ₿0	$1 ₿0.000014	$0.9974 ₿0.000014	$5.57M ₿1.13K	$12.33M	$12.33M ₿0
1439	Stafi FIS	$0.08005 ₿0.000010	-6.10	$12.28M ₿1.5K	$0.0864 ₿0.000010	$0.07988 ₿0.000010	$3.75M ₿75.1	$12.28M ₿1.5K	$12.28M ₿1.5K
1441	Lion Cat LCAT	$0.02879	-0.99	$12.22M	$0.0309	$0.0251	$92.85K	$17.28M	$12.22M
1442	Leash LEASH	$113.51 ₿0.0071	-9.82	$12.21M ₿772.97	$126.65 ₿0.0075	$108.99 ₿0.0071	$1.09M ₿31.44	$12.21M ₿773.16	$12.21M ₿772.97
1443	Boson Protocol BOSON	$0.08463 ₿0.0000097	0.88	$12.19M ₿1.22K	$0.08571 ₿0.000010	$0.08255 ₿0.0000093	$1.32M ₿28.69	$16.92M ₿1.97K	$12.19M ₿1.22K
1444	Fantom Bomb BOMB	$0.02504 ₿0.00000038	-3.61	$12.14M ₿0	$0.02598 ₿0.00000039	$0.02503 ₿0.00000037	$41.16K ₿5.26	$12.14M	$12.14M ₿0
1445	Houdini Swap LOCK	$0.131 ₿0.000012	2.62	$12.12M ₿384.21	$0.1337 ₿0.000012	$0.1256 ₿0.000011	$15.38K ₿10.26	$12.12M ₿1.19K	$12.12M ₿384.21
1446	Quiztok QTCON	$0.001064 ₿0.000000032	3.43	$12.12M ₿206	$0.001068 ₿0.000000034	$0.001026 ₿0.000000032	$123.7K ₿5.17	$12.77M ₿390.42	$12.12M ₿206
1447	Osmosis allBTC BTC	$107,132 ₿1	-1.21	$12.12M	$108,525 ₿1	$106,656 ₿1	$2.11M	$12.12M	$12.12M
1448	Cronos zkEVM CRO ZKCRO	$0.08561	-0.67	$12.09M	$0.08698	$0.08551	$4.97	$12.09M	$12.09M
1449	SpaceChain (ERC-20) SPC	$0.02971 ₿0.00000015	-2.42	$12.07M ₿61.7	$0.03047 ₿0.00000015	$0.02962 ₿0.00000013	$6.24K ₿0.67	$17.94M ₿92.26	$12.07M ₿61.7
1450	LooksRare LOOKS	$0.0121 ₿0.0000024	-6.05	$12.05M ₿2.48K	$0.01291 ₿0.0000025	$0.01193 ₿0.0000022	$2.12M ₿320.02	$12.05M ₿2.48K	$12.05M ₿2.48K
1451	DeFiPulse Index DPI	$91.93 ₿0.0019	-2.48	$12.02M ₿399.19	$94.32 ₿0.0020	$90.45 ₿0.0018	$15.16K ₿1.43	$12.02M ₿399.19	$12.02M ₿399.19
1453	Avalanche Bridged DAI (Avalanche) DAI	$0.9989	-0.04	$11.97M	$1	$0.994	$20.99K	$11.97M	$11.97M
1454	Tokemak TOKE	$0.1481 ₿0.000014	-2.64	$11.97M ₿560.64	$0.1543 ₿0.000014	$0.1467 ₿0.000014	$195.61K ₿3.06	$14.79M ₿1.42K	$11.97M ₿560.64
1457	Stader BNBx BNBX	$725.26 ₿0.0092	0.60	$11.89M ₿420.61	$727.03 ₿0.0092	$718.79 ₿0.0089	$8.46K ₿2.47	$0	$11.89M ₿420.61
1458	Alvara Protocol ALVA	$0.1811 ₿0.000010	10.83	$11.89M ₿43.68	$0.1888 ₿0.000011	$0.163 ₿0.000010	$378.9K ₿2.5	$36.05M ₿2.04K	$11.89M ₿43.68
1459	EthicHub ETHIX	$0.1685 ₿0.0000030	2.10	$11.88M ₿214.89	$0.169 ₿0.0000030	$0.1636 ₿0.0000029	$1.64K ₿0.01	$16.85M ₿304.82	$11.88M ₿214.89
1461	Wrapped STEAMX WSTEAMX	$0.07311 ₿0.00000044	2.13	$11.86M ₿295.37	$0.07311 ₿0.00000044	$0.07158 ₿0.00000042	$2.47K ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1465	Cornucopias COPI	$0.01144 ₿0.0000010	-0.47	$11.82M ₿935.82	$0.01152 ₿0.0000010	$0.01134 ₿0.0000010	$208.61K ₿9.16	$43.96M ₿4.13K	$11.82M ₿935.82
1466	PIVX PIVX	$0.1254 ₿0.0000068	-2.07	$11.81M ₿560.3	$0.1289 ₿0.0000071	$0.1246 ₿0.0000068	$2.48M ₿63.8	$11.81M ₿560.3	$11.81M ₿560.3
1467	FIO Protocol FIO	$0.0145 ₿0.00000066	-2.87	$11.81M ₿481.58	$0.01494 ₿0.00000069	$0.01449 ₿0.00000065	$3.36M ₿100.74	$14.53M ₿665.36	$11.81M ₿481.58
1469	YUSD Stablecoin YUSD	$0.9946 ₿0.000014	-0.06	$11.78M ₿171.31	$0.9953 ₿0.000014	$0.9945 ₿0.000014	$12.96 ₿0	$11.78M ₿171.31	$11.78M ₿171.31
1470	King Protocol KING	$803.24	-3.89	$11.78M	$835.95	$797.69	$21.23K	$11.78M	$11.78M
1472	Karrat KARRAT	$0.03334	-3.13	$11.76M	$0.03474	$0.03241	$506.33K	$33.34M	$11.76M
1473	Zcoin FIRO	$0.6735 ₿0.000028	1.54	$11.74M ₿391.22	$0.6867 ₿0.000030	$0.6611 ₿0.000028	$262.71K ₿61.74	$11.74M ₿617.55	$11.74M ₿391.22
1474	Streamr DATA	$0.0153 ₿0.0000010	-3.17	$11.75M ₿833.95	$0.0158 ₿0.0000011	$0.01519 ₿0.0000010	$1.59M ₿43.02	$15.32M ₿1.09K	$11.75M ₿833.95
1477	Fulcrom FUL	$0.005543 ₿0.00000017	0.01*	$11.69M ₿306.1	$0.005649 ₿0.00000018	$0.005478 ₿0.00000017	$16.04K ₿0.42	$110.85M ₿3.45K	$11.69M ₿306.1
1480	Comtech Gold CGO	$106.67 ₿0.0011	1.27	$11.63M ₿156.14	$106.78 ₿0.0011	$105.21 ₿0.0010	$1.25M ₿12.27	$11.63M ₿156.14	$11.63M ₿156.14
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}