Página de resultados 11 para Principales monedas Index Coop Metaverse Index por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1201	Compound Basic Attention Token CBAT	$0.003219 ₿0.000000091	2.16	$20.51M ₿637.9	$0.003262 ₿0.000000097	$0.003133 ₿0.000000091	$0 ₿0	$20.51M ₿637.9	$20.51M ₿637.9
1203	LIMITUS LMT	$0.02489	1.11	$20.67M	$0.02626	$0.02271	$781.9K	$20.67M	$20.67M
1204	Komodo KMD	$0.145 ₿0.0000068	1.91	$20.41M ₿948.97	$0.1478 ₿0.0000071	$0.1403 ₿0.0000067	$2.26M ₿39.93	$20.41M ₿1.36K	$20.41M ₿948.97
1205	LooksRare LOOKS	$0.02045 ₿0.0000024	5.93	$20.34M ₿2.48K	$0.02047 ₿0.0000025	$0.01856 ₿0.0000022	$8.11M ₿320.02	$20.34M ₿2.48K	$20.34M ₿2.48K
1206	ThetaDrop TDROP	$0.001838 ₿0.000000069	1.82	$20.32M ₿766.6	$0.001838 ₿0.000000073	$0.001764 ₿0.000000068	$163.95K ₿12.76	$20.32M ₿766.6	$20.32M ₿766.6
1208	Frontier Token FRONT	$0.2249 ₿0.000017	-0.05	$20.24M ₿1.55K	$0.2387 ₿0.000018	$0.2226 ₿0.000016	$1.77K ₿463.69	$20.24M ₿1.59K	$20.24M ₿1.55K
1209	Blockasset BLOCK	$0.1019 ₿0.0000024	9.34	$20.24M ₿587.91	$0.1067 ₿0.0000025	$0.09114 ₿0.0000019	$558.72K ₿6.19	$32.54M ₿775.19	$20.24M ₿587.91
1210	ShapeShift FOX Token FOX	$0.03229 ₿0.0000013	-0.25	$20.1M ₿851.7	$0.03267 ₿0.0000014	$0.03153 ₿0.0000013	$384.26K ₿23.26	$32.29M ₿1.38K	$20.1M ₿851.7
1211	MOOxMOO MOOX	$0.1523 ₿0.0000022	-0.67	$20.13M ₿292.77	$0.1533 ₿0.0000022	$0.1523 ₿0.0000021	$21.96K ₿1.5	$152.52M ₿2.22K	$20.13M ₿292.77
1212	Coinweb CWEB	$0.003353 ₿0.00000016	3.31	$20.12M ₿766.89	$0.003416 ₿0.00000017	$0.003227 ₿0.00000016	$122.59K ₿2.15	$25.39M ₿1.28K	$20.12M ₿766.89
1213	Contentos COS	$0.003884 ₿0.00000019	0.30	$20.11M ₿981.81	$0.003913 ₿0.00000020	$0.003768 ₿0.00000019	$2.13M ₿57.18	$38.46M ₿1.9K	$20.11M ₿981.81
1214	LeverFi LEVER	$0.0005725 ₿0.000000052	1.80	$20.07M ₿1.54K	$0.00058 ₿0.000000056	$0.0005509 ₿0.000000051	$4.23M ₿390.83	$20.07M ₿1.85K	$20.07M ₿1.54K
1215	Stake DAO SDT	$0.3186 ₿0.0000040	1.73	$20.07M ₿220.04	$0.3227 ₿0.0000041	$0.308 ₿0.0000039	$17.5K ₿0.03	$21.3M ₿257.26	$20.07M ₿220.04
1216	Adshares ADS	$0.5153 ₿0.0000062	-1.48	$19.96M ₿241.47	$0.5306 ₿0.0000064	$0.5129 ₿0.0000061	$43.21K ₿3.51	$19.97M ₿241.52	$19.96M ₿241.47
1217	SideShift Token XAI	$0.1343 ₿0.0000027	-1.00	$20.01M ₿360.39	$0.1363 ₿0.0000027	$0.1341 ₿0.0000026	$25.27K ₿0.14	$28.22M ₿568.86	$20.01M ₿360.39
1218	DAYSTARTER DST	$0.02569 ₿0.00000049	16.04	$15.02M ₿0	$0.2592 ₿0.0000025	$0.02505 ₿0.00000024	$0 ₿0.06	$25.69M ₿498.3	$15.02M ₿0
1219	OctaSpace OCTA	$0.5177 ₿0.000020	-2.48	$19.86M ₿587.92	$0.5309 ₿0.000020	$0.5118 ₿0.000019	$639.57K ₿4.97	$19.86M ₿587.92	$19.86M ₿587.92
1222	MOO DENG MOODENG	$0.00004687	6.29	$19.7M	$0.00004784	$0.00004275	$7.18M	$19.7M	$19.7M
1223	Pepecoin PEP	$0.0002173 ₿0.00000000046	1.38	$19.49M ₿0	$0.0002207 ₿0.00000000060	$0.0002034 ₿0.00000000046	$229.18K ₿0.15	$19.49M ₿8.44	$19.49M ₿0
1224	Miracle Play MPT	$0.02297 ₿0.0000017	-0.94	$19.6M ₿660.53	$0.02319 ₿0.0000019	$0.02296 ₿0.0000016	$541.09K ₿16.1	$24M ₿795.27	$19.6M ₿660.53
1226	Reef REEF	$0.0004329 ₿0.000000045	-2.94	$19.44M ₿1.04K	$0.0004488 ₿0.000000048	$0.0004162 ₿0.000000044	$2.03M ₿493.39	$19.44M ₿1.04K	$19.44M ₿1.04K
1227	BILLION•DOLLAR•CAT (Bitcoin) BDC	$0.01948	-4.15	$19.49M	$0.02033	$0.01807	$44.8K	$19.49M	$19.49M
1229	LINK FNSA	$18.76 ₿0.00048	1.22	$14.93M ₿3.74K	$50.37 ₿0.00048	$48.95 ₿0.00047	$458.89 ₿9.5	$12.49M ₿3.74K	$14.93M ₿3.74K
1230	GammaSwap GS	$0.08938	3.27	$19.39M	$0.09193	$0.08494	$27.99K	$143.25M	$19.39M
1231	Gitcoin GTC	$0.3172 ₿0.000025	-0.97	$19.31M ₿1.58K	$0.3308 ₿0.000027	$0.3107 ₿0.000025	$2.44M ₿124.59	$31.73M ₿2.59K	$19.31M ₿1.58K
1232	Agoras: Tau Net AGRS	$1.07 ₿0.000065	22.17	$19.35M ₿1.2K	$1.09 ₿0.000069	$0.8671 ₿0.000059	$171.98K ₿3.06	$45.15M ₿2.8K	$19.35M ₿1.2K
1233	RAMP RAMP	$0.04684 ₿0.0000018	-3.26	$19.26M ₿762.76	$0.05684 ₿0.0000020	$0.04684 ₿0.0000018	$229.57 ₿0.23	$46.86M ₿1.86K	$19.26M ₿762.76
1233	IBS [OLD] IBS	$0.00002684 ₿0.000000017	4.60	$28.56M ₿19.21	$0.001849 ₿0.000000017	$0.001753 ₿0.000000016	$0 ₿0.04	$3.58M ₿26.68	$28.56M ₿19.21
1235	Quickswap QUICK	$25.63 ₿0.0011	1.39	$19.25M ₿719.54	$26.15 ₿0.0012	$25.18 ₿0.0011	$18.75K ₿0.29	$25.63M ₿1.19K	$19.25M ₿719.54
1237	Port3 Network PORT3	$0.03783 ₿0.0000032	8.08	$19.21M ₿353.92	$0.04432 ₿0.0000034	$0.03298 ₿0.0000032	$25.29M ₿90.34	$37.77M ₿3.26K	$19.21M ₿353.92
1239	Slash Vision Labs SVL	$0.003909	0.17	$19.31M	$0.004279	$0.003859	$788.02K	$39.09M	$19.31M
1241	My Lovely Coin MLC	$0.3708	-1.69	$19M	$0.3792	$0.3651	$153.3K	$85.3M	$19M
1242	Frax Price Index Share FPIS	$0.5641 ₿0.000018	1.52	$19M ₿505.29	$0.5697 ₿0.000018	$0.5523 ₿0.000017	$1.06K ₿0.22	$56.46M ₿1.82K	$19M ₿505.29
1244	Boson Protocol BOSON	$0.1272 ₿0.0000097	0.26	$18.97M ₿1.22K	$0.1299 ₿0.000010	$0.1228 ₿0.0000093	$1.8M ₿28.69	$25.45M ₿1.97K	$18.97M ₿1.22K
1245	IlluminatiCoin NATI	$0.0000005734 ₿0.0000000000010	-7.91	$18.93M ₿0	$0.0000006375 ₿0.0000000000011	$0.0000005524 ₿0.0000000000010	$49.24K ₿0.06	$18.93M ₿35.12	$18.93M ₿0
1246	Stride Staked Atom STATOM	$7.84 ₿0.00020	2.79	$18.91M ₿647.71	$7.84 ₿0.00021	$7.54 ₿0.00020	$718.96K ₿7.3	$18.91M ₿647.71	$18.91M ₿647.71
1247	Numbers Protocol NUM	$0.02431 ₿0.0000019	3.52	$18.9M ₿1.17K	$0.02459 ₿0.0000021	$0.02263 ₿0.0000017	$1.6M ₿24.93	$19.14M ₿1.19K	$18.9M ₿1.17K
1248	Asymmetry Finance ASF	$1.93	-1.10	$18.86M	$2.01	$1.92	$263.08K	$98.21M	$18.86M
1249	Galatasaray Fan Token GAL	$2.68 ₿0.000037	-0.72	$18.86M ₿235.68	$2.72 ₿0.000037	$2.44 ₿0.000035	$4.7M ₿16.25	$26.75M ₿371.3	$18.86M ₿235.68
1250	Voxies VOXEL	$0.07944 ₿0.0000045	14.09	$18.82M ₿788.95	$0.08382 ₿0.0000049	$0.06905 ₿0.0000045	$49.8M ₿112	$23.95M ₿1.37K	$18.82M ₿788.95
1251	Hifi Finance HIFI	$0.1268 ₿0.000016	20.90	$18.71M ₿1.98K	$0.127 ₿0.000018	$0.1037 ₿0.000016	$19.36M ₿384.77	$21.16M ₿2.31K	$18.71M ₿1.98K
1252	Samoyedcoin SAMO	$0.00397 ₿0.00000014	4.92	$18.85M ₿622.21	$0.003971 ₿0.00000015	$0.00377 ₿0.00000014	$797.13K ₿16.53	$18.85M ₿706.6	$18.85M ₿622.21
1253	Measurable Data Token MDT	$0.03085 ₿0.0000014	1.73	$18.71M ₿904.16	$0.03158 ₿0.0000015	$0.02991 ₿0.0000014	$3.05M ₿109.87	$30.86M ₿1.49K	$18.71M ₿904.16
1254	Cortex CTXC	$0.08142 ₿0.0000057	2.93	$18.69M ₿1.26K	$0.08218 ₿0.0000059	$0.07766 ₿0.0000056	$4.78M ₿93.21	$24.41M ₿1.72K	$18.69M ₿1.26K
1255	Verasity VRA	$0.00194 ₿0.00000010	-0.63	$18.68M ₿1.06K	$0.00205 ₿0.00000011	$0.001935 ₿0.00000010	$5.82M ₿220.35	$187.52M ₿10.62K	$18.68M ₿1.06K
1256	MemeFi MEMEFI	$0.001866	13.20	$18.65M	$0.00198	$0.001646	$24.53M	$18.65M	$18.65M
1258	Mochi MOCHI	$0.00001847 ₿0.00000000065	1.48	$18.48M ₿660.41	$0.00001947 ₿0.00000000076	$0.00001735 ₿0.00000000066	$213.54K ₿9.35	$18.48M ₿660.41	$18.48M ₿660.41
1259	Maple MPL	$10.63 ₿0.00027	-37.64	$18.58M ₿2.17K	$18.97 ₿0.00028	$10.6 ₿0.00027	$161.34K ₿42.06	$106.29M ₿2.77K	$18.58M ₿2.17K
1260	LTO Network LTO	$0.04242 ₿0.0000035	5.62	$18.58M ₿1.53K	$0.0425 ₿0.0000036	$0.03909 ₿0.0000034	$1.27M ₿123.34	$18.58M ₿1.53K	$18.58M ₿1.53K
1262	REI Network REI	$0.01897 ₿0.0000015	3.13	$18.55M ₿1.54K	$0.01896 ₿0.0000016	$0.01809 ₿0.0000015	$2.35M ₿367.76	$18.98M ₿1.59K	$18.55M ₿1.54K
1263	Sigma SIGMA	$0.02056	-3.51	$18.54M	$0.02184	$0.01879	$1.99M	$18.54M	$18.54M
1264	MANEKI MANEKI	$0.002091	0.92	$18.53M	$0.002201	$0.002041	$9.3M	$18.6M	$18.53M
1265	Quasar QSR	$0.02343 ₿0.0000036	-1.71	$13.58M ₿2.06K	$0.3888 ₿0.0000037	$0.3774 ₿0.0000036	$580.77 ₿0.53	$15.2M ₿2.32K	$13.58M ₿2.06K
1265	VeBetterDAO B3TR	$0.08382	-1.30	$18.52M	$0.0871	$0.08171	$3.62M	$18.52M	$18.52M
1267	Equilibria Finance ePENDLE EPENDLE	$2.21 ₿0.000014	8.48	$18.45M ₿0	$2.21	$2	$123.86 ₿0.01	$18.45M	$18.45M ₿0
1269	crow with knife CAW	$0.00000002398 ₿0.00000000000015	6.01	$18.42M ₿0	$0.000000024 ₿0.00000000000017	$0.00000002213 ₿0.00000000000014	$124.58K ₿12.86	$18.42M ₿123.02	$18.42M ₿0
1269	Constellation Staked ETH XRETH	$3,067.95	0	$13.87M	$0	$0	$59.24	$13.71M	$13.87M
1270	FC Barcelona Fan Token BAR	$1.71 ₿0.000055	-3.21	$18.42M ₿587.81	$1.79 ₿0.000056	$1.65 ₿0.000052	$6.36M ₿105.95	$68.32M ₿2.2K	$18.42M ₿587.81
1273	Synternet SYNT	$0.01997	-0.72	$18.35M	$0.0206	$0.01987	$1.98M	$23.08M	$18.35M
1274	Quickswap QUICK	$0.02437 ₿0.0000011	1.63	$18.3M ₿693.1	$0.02489 ₿0.0000011	$0.02368 ₿0.0000011	$5.75M ₿60.39	$23.56M ₿1K	$18.3M ₿693.1
1275	Trias Token TRIAS	$1.83 ₿0.00016	-1.81	$18.28M ₿1.67K	$1.96 ₿0.00018	$1.82 ₿0.00016	$229.2K ₿25.34	$18.28M ₿1.67K	$18.28M ₿1.67K
1276	zkLink ZKL	$0.06885	2.88	$18.17M	$0.06957	$0.06656	$6.86M	$68.84M	$18.17M
1277	Bluzelle BLZ	$0.03894 ₿0.0000062	-2.27	$18.18M ₿2.67K	$0.03984 ₿0.0000063	$0.03817 ₿0.0000060	$1.4M ₿110.02	$19.47M ₿3.11K	$18.18M ₿2.67K
1278	MCOIN MCOIN	$0.1025 ₿0.000016	1.88	$18.14M ₿0	$0.1028 ₿0.000016	$0.1002 ₿0.000015	$176.92K ₿20.54	$51.25M ₿8.11K	$18.14M ₿0
1279	Scallop SCA	$0.1688 ₿0.000011	2.85	$17.95M ₿0	$0.1698 ₿0.000012	$0.1608 ₿0.000011	$4.47M ₿101.88	$42.15M	$17.95M ₿0
1280	Shiro Neko SHIRO	$0.00000001792	3.48	$17.92M	$0.00000001792	$0.0000000173	$2.35M	$17.92M	$17.92M
1281	Open Exchange Token OX OLD	$0.003171 ₿0.00000014	15.04	$17.81M ₿897.78	$0.01486 ₿0.00000014	$0.007755 ₿0.000000074	$8.96 ₿0.2	$18.88M ₿880.95	$17.81M ₿897.78
1282	WUFFI WUF	$0.0000002121	0.06	$17.79M	$0.0000002122	$0.0000002098	$256.04K	$17.78M	$17.79M
1283	Indigo Protocol INDY	$1.02 ₿0.000036	0.19	$17.86M ₿404.77	$1.06 ₿0.000039	$1 ₿0.000036	$18.58K ₿3.74	$35.97M ₿1.29K	$17.86M ₿404.77
1284	Thena THE	$0.3212 ₿0.0000075	-0.80	$17.71M ₿209.47	$0.3307 ₿0.0000078	$0.3067 ₿0.0000074	$13.56M ₿16.64	$81.79M ₿1.14K	$17.71M ₿209.47
1285	SwissCheese SWCH	$0.4132 ₿0.000011	-0.88	$17.67M ₿211.92	$0.426 ₿0.000011	$0.4049 ₿0.000010	$2.67M ₿8.94	$49.59M ₿1.39K	$17.67M ₿211.92
1286	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9996	-0.09	$17.66M	$1.01	$0.9926	$672.46K	$17.66M	$17.66M
1287	Vyvo Smart Chain VSC	$0.003938 ₿0.00000034	-4.58	$17.65M ₿782.85	$0.004163 ₿0.00000035	$0.003921 ₿0.00000033	$81.98K ₿9.63	$78.82M ₿6.98K	$17.65M ₿782.85
1288	Sendcoin SEND	$0.01764	2.73	$17.65M	$0.01813	$0.01568	$1.28M	$17.65M	$17.65M
1289	Aventus AVT	$1.84 ₿0.000059	-21.29	$17.64M ₿545.36	$2.33 ₿0.000062	$1.82 ₿0.000058	$1.16M ₿11.19	$19.46M ₿623.89	$17.64M ₿545.36
1290	KONDUX KNDX	$0.03216 ₿0.0000011	3.87	$17.65M ₿620.21	$0.033 ₿0.0000012	$0.03028 ₿0.0000011	$46.87K ₿4.69	$30.39M ₿1.08K	$17.65M ₿620.21
1291	Hoppy HOPPY	$0.00004186	2.74	$17.62M	$0.00004221	$0.00003851	$2.91M	$17.62M	$17.62M
1295	Nacho the Kat NACHO	$0.00006105	-7.87	$17.52M	$0.00006626	$0.00006047	$382.53K	$17.52M	$17.52M
1296	Fidu FIDU	$0.3802 ₿0.000010	-0.59	$17.5M ₿520.66	$0.3826 ₿0.000010	$0.3801 ₿0.0000099	$75.23 ₿0.04	$17.5M ₿520.66	$17.5M ₿520.66
1297	Seamless Protocol SEAM	$0.4953 ₿0.000078	-2.29	$17.47M ₿0	$0.5287 ₿0.000082	$0.4849 ₿0.000077	$1.26M ₿14.02	$49.53M ₿7.87K	$17.47M ₿0
1298	Dione DIONE	$0.001719 ₿0.00000026	-4.29	$17.44M ₿2.5K	$0.001834 ₿0.00000027	$0.001702 ₿0.00000024	$205.48K ₿64.88	$23.1M ₿2.62K	$17.44M ₿2.5K
1300	ECOx ECOX	$0.03489 ₿0.0000029	-5.71	$17.27M ₿768.69	$0.037 ₿0.0000029	$0.03097 ₿0.0000027	$24.63K ₿0.32	$34.83M ₿2.94K	$17.27M ₿768.69
1302	NATIX Network NATIX	$0.0008133	0.69	$17.26M	$0.0008171	$0.0007971	$297.09K	$81.11M	$17.26M
1303	Flamingo Finance FLM	$0.03166 ₿0.0000019	6.09	$17.22M ₿1.13K	$0.03162 ₿0.0000021	$0.0287 ₿0.0000019	$8.12M ₿271.31	$17.22M ₿1.13K	$17.22M ₿1.13K
1306	Bridged USD Coin (Linea) USDC	$0.9992 ₿0.000014	-0.08	$17.07M ₿0	$1.01 ₿0.000014	$0.9919 ₿0.000014	$5.63M ₿281.53	$17.07M	$17.07M ₿0
1307	Patriot PATRIOT	$0.001701	29.40	$17.01M	$0.001693	$0.001269	$490.71K	$17.01M	$17.01M
1308	American Coin USA	$0.000001459	7.73	$16.98M	$0.00000148	$0.000001269	$557.99K	$16.98M	$16.98M
1309	Xandeum XAND	$0.01262	31.56	$16.94M	$0.01287	$0.009431	$22.42K	$50.68M	$16.94M
1310	Soil SOIL	$0.4842 ₿0.000042	5.48	$16.93M ₿298.31	$0.4842 ₿0.000045	$0.4548 ₿0.000038	$150.29K ₿10.9	$48.42M ₿4.24K	$16.93M ₿298.31
1311	BLUB BLUB	$0.00000005039	-1.54	$16.85M	$0.00000005524	$0.00000004812	$434.61K	$21.2M	$16.85M
1312	Aki Network AKI	$0.009974 ₿0.00000024	8.73	$16.82M ₿0	$0.01098 ₿0.00000026	$0.009126 ₿0.00000024	$2.59M ₿33.09	$19.95M	$16.82M ₿0
1313	WeatherXM WXM	$0.267	1.69	$16.82M	$0.2699	$0.2587	$31.32K	$26.7M	$16.82M
1315	Biswap BSW	$0.03351 ₿0.0000016	3.63	$16.72M ₿838.72	$0.03396 ₿0.0000017	$0.03219 ₿0.0000016	$29.81M ₿89.11	$19.33M ₿969.69	$16.72M ₿838.72
1316	Masa MASA	$0.02994	3.54	$16.72M	$0.03039	$0.02763	$4.72M	$47.03M	$16.72M
1317	ASD ASD	$0.02249 ₿0.0000010	2.08	$16.71M ₿769.5	$0.02268 ₿0.0000010	$0.02182 ₿0.0000010	$1.31M ₿39.26	$16.71M ₿769.5	$16.71M ₿769.5
1318	Bityuan BTY	$0.0246 ₿0.000018	-5.81	$16.69M ₿0	$0.02617 ₿0.	$0.02424 ₿0.	$153.32K ₿0	$16.69M	$16.69M ₿0
1319	Beefy.Finance BIFI	$208.29 ₿0.0060	2.27	$16.66M ₿488.28	$210.6 ₿0.0062	$200.98 ₿0.0057	$163.39K ₿53.67	$16.66M ₿488.28	$16.66M ₿488.28
1320	Leash LEASH	$154.64 ₿0.0071	-1.60	$16.63M ₿772.97	$157.74 ₿0.0075	$152.47 ₿0.0071	$1.32M ₿31.44	$16.63M ₿773.16	$16.63M ₿772.97
1321	WHY WHY	$0.00000003956 ₿0.00000000000011	-1.67	$16.61M ₿0	$0.00000004144 ₿0.00000000000012	$0.00000003695 ₿0.00000000000011	$4.7M ₿0.71	$16.61M ₿48.36	$16.61M ₿0
1322	AdEx ADX	$0.1123 ₿0.0000039	1.27	$16.64M ₿571.75	$0.1131 ₿0.0000042	$0.1087 ₿0.0000039	$8.44M ₿150.67	$16.88M ₿595.38	$16.64M ₿571.75
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}