11 の検索結果ページ時価総額によるトップIndex Coop Metaverse Indexコイン

Index Coop Metaverse Indexカテゴリートークンのパフォーマンスメトリックを発見する

Index Coop Metaverse Index (4079)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1203	Frontier Token FRONT	$0.2244 ₿0.000017	0.80	$20.2M ₿1.55K	$0.2387 ₿0.000018	$0.2226 ₿0.000016	$1.57K ₿463.69	$20.2M ₿1.59K	$20.2M ₿1.55K
1205	BasedAI BASEDAI	$0.564 ₿0.00015	2.46	$20.12M ₿0	$0.5896 ₿0.00015	$0.542 ₿0.00014	$65.7K ₿56.24	$20.12M ₿5.36K	$20.12M ₿0
1206	Compound Basic Attention Token CBAT	$0.00316 ₿0.000000091	-0.86	$20.14M ₿637.9	$0.003237 ₿0.000000097	$0.003138 ₿0.000000091	$0 ₿0	$20.14M ₿637.9	$20.14M ₿637.9
1207	MOOxMOO MOOX	$0.1523 ₿0.0000022	-0.69	$20.11M ₿292.77	$0.1533 ₿0.0000022	$0.1523 ₿0.0000021	$34.16K ₿1.5	$152.31M ₿2.22K	$20.11M ₿292.77
1208	XBorg XBG	$0.09384	-14.86	$20.16M	$0.1198	$0.09246	$1.32M	$93.77M	$20.16M
1209	Taraxa TARA	$0.003755 ₿0.00000014	-3.75	$20.09M ₿568.42	$0.004123 ₿0.00000014	$0.003726 ₿0.00000013	$449.43K ₿8.96	$40.37M ₿1.53K	$20.09M ₿568.42
1210	Grok $GROK	$0.003165 ₿0.00000014	-4.54	$20.05M ₿959.29	$0.003327 ₿0.00000017	$0.003167 ₿0.00000014	$5.58M ₿171.02	$20.93M ₿1K	$20.05M ₿959.29
1211	ShapeShift FOX Token FOX	$0.03219 ₿0.0000013	-0.02	$20.04M ₿851.7	$0.03241 ₿0.0000014	$0.03153 ₿0.0000013	$239.74K ₿23.26	$32.2M ₿1.38K	$20.04M ₿851.7
1212	コモド KMD	$0.1424 ₿0.0000068	-1.11	$20.02M ₿948.97	$0.147 ₿0.0000071	$0.1403 ₿0.0000067	$1.95M ₿39.93	$20.02M ₿1.36K	$20.02M ₿948.97
1213	OctaSpace OCTA	$0.5214 ₿0.000020	0.31	$20M ₿587.92	$0.5291 ₿0.000020	$0.5161 ₿0.000019	$622.27K ₿4.97	$20M ₿587.92	$20M ₿587.92
1215	LIMITUS LMT	$0.02404	1.55	$19.97M	$0.0249	$0.02271	$643.71K	$19.97M	$19.97M
1216	Stake DAO SDT	$0.3171 ₿0.0000040	2.01	$19.98M ₿220.04	$0.3227 ₿0.0000041	$0.308 ₿0.0000039	$11.99K ₿0.03	$21.2M ₿257.26	$19.98M ₿220.04
1217	SideShift Token XAI	$0.1337 ₿0.0000027	-1.49	$19.92M ₿360.39	$0.1363 ₿0.0000027	$0.1334 ₿0.0000026	$19.64K ₿0.14	$28.09M ₿568.86	$19.92M ₿360.39
1218	Adshares ADS	$0.51 ₿0.0000062	-1.80	$19.76M ₿241.47	$0.5306 ₿0.0000064	$0.5075 ₿0.0000061	$50.54K ₿3.51	$19.77M ₿241.52	$19.76M ₿241.47
1218	DAYSTARTER DST	$0.02569 ₿0.00000049	16.04	$15.02M ₿0	$0.2595 ₿0.0000025	$0.02508 ₿0.00000024	$0 ₿0.06	$25.69M ₿498.3	$15.02M ₿0
1219	Book of Ethereum BOOE	$0.1983	0.96	$19.83M	$0.2116	$0.1949	$192.14K	$19.83M	$19.83M
1220	Coinweb CWEB	$0.003285 ₿0.00000016	1.18	$19.81M ₿766.89	$0.003416 ₿0.00000017	$0.003227 ₿0.00000016	$119.27K ₿2.15	$24.99M ₿1.28K	$19.81M ₿766.89
1221	Contentos COS	$0.003825 ₿0.00000019	0.01*	$19.8M ₿981.81	$0.003884 ₿0.00000020	$0.003791 ₿0.00000019	$1.53M ₿57.18	$37.87M ₿1.9K	$19.8M ₿981.81
1222	LeverFi LEVER	$0.0005621 ₿0.000000052	-0.71	$19.67M ₿1.54K	$0.0005745 ₿0.000000056	$0.0005509 ₿0.000000051	$4.23M ₿390.83	$19.67M ₿1.85K	$19.67M ₿1.54K
1223	Miracle Play MPT	$0.02295 ₿0.0000017	-0.87	$19.58M ₿660.53	$0.02317 ₿0.0000019	$0.02294 ₿0.0000016	$540.06K ₿16.1	$23.98M ₿795.27	$19.58M ₿660.53
1224	Galatasaray Fan Token GAL	$2.78 ₿0.000037	3.91	$19.58M ₿235.68	$2.79 ₿0.000037	$2.44 ₿0.000035	$6.88M ₿16.25	$27.77M ₿371.3	$19.58M ₿235.68
1225	Reef REEF	$0.0004358 ₿0.000000045	-2.50	$19.54M ₿1.04K	$0.0004488 ₿0.000000048	$0.0004162 ₿0.000000044	$1.9M ₿493.39	$19.54M ₿1.04K	$19.54M ₿1.04K
1226	Sendcoin SEND	$0.01953	10.56	$19.5M	$0.01997	$0.01568	$1.25M	$19.5M	$19.5M
1228	SwarmNode.ai SNAI	$0.02154	-2.99	$19.41M	$0.02351	$0.02104	$2.9M	$21.51M	$19.41M
1229	LINK FNSA	$18.76 ₿0.00048	1.22	$14.93M ₿3.74K	$50.43 ₿0.00048	$49.01 ₿0.00047	$458.89 ₿9.5	$12.49M ₿3.74K	$14.93M ₿3.74K
1229	Hifi Finance HIFI	$0.1315 ₿0.000016	19.86	$19.4M ₿1.98K	$0.1327 ₿0.000018	$0.1094 ₿0.000016	$26.51M ₿384.77	$21.94M ₿2.31K	$19.4M ₿1.98K
1230	Slash Vision Labs SVL	$0.003932	0.98	$19.38M	$0.004279	$0.003857	$800.9K	$39.24M	$19.38M
1232	GammaSwap GS	$0.08933	3.70	$19.35M	$0.09193	$0.08598	$29.31K	$142.92M	$19.35M
1233	コルテックス CTXC	$0.08406 ₿0.0000057	5.23	$19.3M ₿1.26K	$0.08776 ₿0.0000059	$0.07829 ₿0.0000056	$4.84M ₿93.21	$25.2M ₿1.72K	$19.3M ₿1.26K
1233	IBS [OLD] IBS	$0.00002684 ₿0.000000017	4.60	$28.56M ₿19.21	$0.001851 ₿0.000000017	$0.001755 ₿0.000000016	$0 ₿0.04	$3.58M ₿26.68	$28.56M ₿19.21
1236	BILLION•DOLLAR•CAT (Bitcoin) BDC	$0.0192	-1.88	$19.21M	$0.01971	$0.01807	$35.73K	$19.21M	$19.21M
1239	Boson Protocol BOSON	$0.128 ₿0.0000097	1.50	$19.08M ₿1.22K	$0.1299 ₿0.000010	$0.1228 ₿0.0000093	$1.52M ₿28.69	$25.6M ₿1.97K	$19.08M ₿1.22K
1240	My Lovely Coin MLC	$0.3714	-0.80	$19.03M	$0.3792	$0.3701	$152.16K	$85.43M	$19.03M
1241	Gitcoin GTC	$0.3129 ₿0.000025	-2.54	$19.05M ₿1.58K	$0.3248 ₿0.000027	$0.3095 ₿0.000025	$2.65M ₿124.59	$31.3M ₿2.59K	$19.05M ₿1.58K
1242	Samoyedcoin SAMO	$0.004012 ₿0.00000014	4.58	$19.04M ₿622.21	$0.004998 ₿0.00000015	$0.00378 ₿0.00000014	$5.2M ₿16.53	$19.05M ₿706.6	$19.04M ₿622.21
1243	Pepecoin PEP	$0.0002116 ₿0.00000000046	0.38	$18.97M ₿0	$0.0002207 ₿0.00000000060	$0.0002034 ₿0.00000000046	$237.85K ₿0.15	$18.97M ₿8.44	$18.97M ₿0
1244	LooksRare LOOKS	$0.0191 ₿0.0000024	-1.15	$18.97M ₿2.48K	$0.02047 ₿0.0000025	$0.01856 ₿0.0000022	$6.82M ₿320.02	$18.97M ₿2.48K	$18.97M ₿2.48K
1245	Quickswap QUICK	$25.17 ₿0.0011	-1.24	$18.94M ₿719.54	$25.82 ₿0.0012	$25.16 ₿0.0011	$16.37K ₿0.29	$25.23M ₿1.19K	$18.94M ₿719.54
1247	Frax Price Index Share FPIS	$0.5609 ₿0.000018	0.82	$18.89M ₿505.29	$0.5697 ₿0.000018	$0.5551 ₿0.000017	$1.05K ₿0.22	$56.15M ₿1.82K	$18.89M ₿505.29
1249	Asymmetry Finance ASF	$1.92	-3.71	$18.8M	$2.01	$1.86	$244.66K	$97.89M	$18.8M
1250	Numbers Protocol NUM	$0.02412 ₿0.0000019	4.90	$18.75M ₿1.17K	$0.02481 ₿0.0000021	$0.02263 ₿0.0000017	$1.5M ₿24.93	$18.99M ₿1.19K	$18.75M ₿1.17K
1251	VeBetterDAO B3TR	$0.08482	-1.38	$18.74M	$0.0866	$0.08171	$3.13M	$18.74M	$18.74M
1252	Stride Staked Atom STATOM	$7.72 ₿0.00020	-1.40	$18.67M ₿647.71	$7.85 ₿0.00021	$7.54 ₿0.00020	$680.23K ₿7.3	$18.67M ₿647.71	$18.67M ₿647.71
1254	FC Barcelona Fan Token BAR	$1.73 ₿0.000055	-2.87	$18.56M ₿587.81	$1.79 ₿0.000056	$1.65 ₿0.000052	$6.52M ₿105.95	$68.84M ₿2.2K	$18.56M ₿587.81
1255	MOO DENG MOODENG	$0.00004418	-2.67	$18.61M	$0.0000486	$0.00004343	$6.65M	$18.61M	$18.61M
1256	Mochi MOCHI	$0.00001864 ₿0.00000000065	0.64	$18.53M ₿660.41	$0.00001936 ₿0.00000000076	$0.00001735 ₿0.00000000066	$176.17K ₿9.35	$18.53M ₿660.41	$18.53M ₿660.41
1257	REI Network REI	$0.01891 ₿0.0000015	2.99	$18.49M ₿1.54K	$0.01911 ₿0.0000016	$0.01809 ₿0.0000015	$2.34M ₿367.76	$18.92M ₿1.59K	$18.49M ₿1.54K
1260	Trias Token TRIAS	$1.84 ₿0.00016	-2.14	$18.42M ₿1.67K	$1.94 ₿0.00018	$1.82 ₿0.00016	$226.42K ₿25.34	$18.42M ₿1.67K	$18.42M ₿1.67K
1261	Measurable Data Token MDT	$0.03036 ₿0.0000014	-0.97	$18.41M ₿904.16	$0.03129 ₿0.0000015	$0.03004 ₿0.0000014	$2.79M ₿109.87	$30.37M ₿1.49K	$18.41M ₿904.16
1262	Synternet SYNT	$0.02002	-1.14	$18.39M	$0.0206	$0.01987	$1.87M	$23.09M	$18.39M
1263	Verasity VRA	$0.00191 ₿0.00000010	-4.55	$18.38M ₿1.06K	$0.00205 ₿0.00000011	$0.001905 ₿0.00000010	$5.79M ₿220.35	$184.55M ₿10.62K	$18.38M ₿1.06K
1264	Sigma SIGMA	$0.02039	-3.44	$18.35M	$0.02129	$0.01879	$1.86M	$18.35M	$18.35M
1265	Quasar QSR	$0.02343 ₿0.0000036	-1.71	$13.58M ₿2.06K	$0.3893 ₿0.0000037	$0.3779 ₿0.0000036	$580.77 ₿0.53	$15.2M ₿2.32K	$13.58M ₿2.06K
1265	Scallop SCA	$0.1717 ₿0.000011	3.17	$18.28M ₿0	$0.173 ₿0.000012	$0.1608 ₿0.000011	$4.6M ₿101.88	$42.93M	$18.28M ₿0
1267	Equilibria Finance ePENDLE EPENDLE	$2.18 ₿0.000014	3.18	$18.19M ₿0	$2.21	$2.11	$122.16 ₿0.01	$18.19M	$18.19M ₿0
1268	MCOIN MCOIN	$0.1027 ₿0.000016	0.84	$18.19M ₿0	$0.1029 ₿0.000016	$0.1013 ₿0.000015	$165.9K ₿20.54	$51.37M ₿8.11K	$18.19M ₿0
1269	Aventus AVT	$1.89 ₿0.000059	-8.32	$18.18M ₿545.36	$2.06 ₿0.000062	$1.82 ₿0.000058	$778.27K ₿11.19	$20.04M ₿623.89	$18.18M ₿545.36
1269	Constellation Staked ETH XRETH	$3,067.95	0	$13.87M	$0	$0	$59.24	$13.71M	$13.87M
1270	crow with knife CAW	$0.00000002371 ₿0.00000000000015	7.13	$18.15M ₿0	$0.00000002406 ₿0.00000000000017	$0.00000002213 ₿0.00000000000014	$122.42K ₿12.86	$18.15M ₿123.02	$18.15M ₿0
1271	ブルゼル BLZ	$0.03886 ₿0.0000062	-0.92	$18.14M ₿2.67K	$0.03963 ₿0.0000063	$0.03836 ₿0.0000060	$1.21M ₿110.02	$19.43M ₿3.11K	$18.14M ₿2.67K
1272	Voxies VOXEL	$0.07688 ₿0.0000045	9.24	$18.13M ₿788.95	$0.08382 ₿0.0000049	$0.06974 ₿0.0000045	$36.86M ₿112	$23.07M ₿1.37K	$18.13M ₿788.95
1273	MANEKI MANEKI	$0.002026	-1.51	$17.95M	$0.002201	$0.002032	$5.33M	$18.01M	$17.95M
1275	Quickswap QUICK	$0.02381 ₿0.0000011	-1.47	$17.88M ₿693.1	$0.0245 ₿0.0000011	$0.02368 ₿0.0000011	$5.22M ₿60.39	$23.02M ₿1K	$17.88M ₿693.1
1276	Vyvo Smart Chain VSC	$0.003988 ₿0.00000034	-1.98	$17.88M ₿782.85	$0.004069 ₿0.00000035	$0.00391 ₿0.00000033	$185.95K ₿9.63	$79.83M ₿6.98K	$17.88M ₿782.85
1277	Foom FOOM	$0.000000102 ₿0.00000000000041	0.40	$17.86M ₿72.74	$0.0000001052 ₿0.00000000000041	$0.00000008819 ₿0.00000000000041	$48.33K ₿35.94	$17.86M ₿72.74	$17.86M ₿72.74
1278	MemeFi MEMEFI	$0.001786	2.48	$17.85M	$0.00198	$0.001741	$23.06M	$17.85M	$17.85M
1279	Open Exchange Token OX OLD	$0.003171 ₿0.00000014	15.04	$17.81M ₿897.78	$0.01487 ₿0.00000014	$0.007765 ₿0.000000074	$8.96 ₿0.2	$18.88M ₿880.95	$17.81M ₿897.78
1280	Shiro Neko SHIRO	$0.0000000178	1.49	$17.8M	$0.00000001801	$0.00000001745	$2.01M	$17.8M	$17.8M
1281	WUFFI WUF	$0.0000002117	0.32	$17.76M	$0.0000002122	$0.0000002098	$250.69K	$17.75M	$17.76M
1282	Indigo Protocol INDY	$1.02 ₿0.000036	-1.83	$17.76M ₿404.77	$1.05 ₿0.000039	$1 ₿0.000036	$46.38K ₿3.74	$35.76M ₿1.29K	$17.76M ₿404.77
1283	Nacho the Kat NACHO	$0.00006182	-2.50	$17.74M	$0.00006372	$0.00006047	$349.6K	$17.74M	$17.74M
1285	Seamless Protocol SEAM	$0.5015 ₿0.000078	-0.29	$17.69M ₿0	$0.5053 ₿0.000082	$0.4824 ₿0.000077	$1.03M ₿14.02	$50.14M ₿7.87K	$17.69M ₿0
1287	MakerDAO Optimism Bridged DAI (Optimism) DAI	$1	0.45	$17.65M	$1.01	$0.9926	$304.69K	$17.65M	$17.65M
1291	Fidu FIDU	$0.3802 ₿0.000010	-0.59	$17.5M ₿520.66	$0.3826 ₿0.000010	$0.3801 ₿0.0000099	$75.25 ₿0.04	$17.5M ₿520.66	$17.5M ₿520.66
1292	LTOネットワーク LTO	$0.03989 ₿0.0000035	-1.52	$17.47M ₿1.53K	$0.0425 ₿0.0000036	$0.0396 ₿0.0000034	$1.21M ₿123.34	$17.47M ₿1.53K	$17.47M ₿1.53K
1293	SwissCheese SWCH	$0.4073 ₿0.000011	-1.72	$17.42M ₿211.92	$0.4219 ₿0.000011	$0.4049 ₿0.000010	$2.95M ₿8.94	$48.89M ₿1.39K	$17.42M ₿211.92
1294	KONDUX KNDX	$0.03171 ₿0.0000011	3.19	$17.38M ₿620.21	$0.033 ₿0.0000012	$0.03047 ₿0.0000011	$37.63K ₿4.69	$29.92M ₿1.08K	$17.38M ₿620.21
1295	NATIX Network NATIX	$0.0008179	2.51	$17.36M	$0.000818	$0.0007971	$235.09K	$81.55M	$17.36M
1297	Port3 Network PORT3	$0.03385 ₿0.0000032	-10.45	$17.24M ₿353.92	$0.04432 ₿0.0000034	$0.03101 ₿0.0000032	$21.95M ₿90.34	$33.89M ₿3.26K	$17.24M ₿353.92
1298	Hoppy HOPPY	$0.00004094	0.50	$17.23M	$0.00004221	$0.00003971	$2.69M	$17.23M	$17.23M
1299	Aki Network AKI	$0.01019 ₿0.00000024	11.45	$17.19M ₿0	$0.0115 ₿0.00000026	$0.009126 ₿0.00000024	$2.79M ₿33.09	$20.39M	$17.19M ₿0
1300	Thena THE	$0.3114 ₿0.0000075	-3.54	$17.17M ₿209.47	$0.323 ₿0.0000078	$0.3067 ₿0.0000074	$12.65M ₿16.64	$79.29M ₿1.14K	$17.17M ₿209.47
1302	Bridged USD Coin (Linea) USDC	$1 ₿0.000014	0.20	$17.1M ₿0	$1.01 ₿0.000014	$0.9919 ₿0.000014	$4.74M ₿281.53	$17.1M	$17.1M ₿0
1303	Pepe Unchained PEPU	$0.002133	8.47	$17.01M	$0.002378	$0.001965	$1.48M	$17.01M	$17.01M
1304	Flamingo Finance FLM	$0.03134 ₿0.0000019	5.42	$17.05M ₿1.13K	$0.03193 ₿0.0000021	$0.0287 ₿0.0000019	$7.19M ₿271.31	$17.05M ₿1.13K	$17.05M ₿1.13K
1305	Xandeum XAND	$0.01268	28.86	$17.03M	$0.01287	$0.009843	$21.01K	$50.93M	$17.03M
1306	Soil SOIL	$0.485 ₿0.000042	3.85	$16.96M ₿298.31	$0.4913 ₿0.000045	$0.4643 ₿0.000038	$145.65K ₿10.9	$48.5M ₿4.24K	$16.96M ₿298.31
1307	ビットマックストークン ASD	$0.02249 ₿0.0000010	2.61	$16.71M ₿769.5	$0.02268 ₿0.0000010	$0.02182 ₿0.0000010	$1.31M ₿39.26	$16.71M ₿769.5	$16.71M ₿769.5
1308	Bityuan BTY	$0.02463 ₿0.000018	-4.88	$16.71M ₿0	$0.0259 ₿0.	$0.02424 ₿0.	$148.02K ₿0	$16.71M	$16.71M ₿0
1309	Dione DIONE	$0.001645 ₿0.00000026	-6.89	$16.7M ₿2.5K	$0.001804 ₿0.00000027	$0.001645 ₿0.00000024	$158.95K ₿64.88	$22.11M ₿2.62K	$16.7M ₿2.5K
1310	WeatherXM WXM	$0.2642	-0.05	$16.65M	$0.2699	$0.2587	$34.58K	$26.43M	$16.65M
1311	ECOx ECOX	$0.03349 ₿0.0000029	-7.42	$16.58M ₿768.69	$0.03618 ₿0.0000029	$0.03097 ₿0.0000027	$25.08K ₿0.32	$33.44M ₿2.94K	$16.58M ₿768.69
1312	World of Dypians WOD	$0.08135	-1.23	$16.48M	$0.08333	$0.08028	$10.12M	$82.83M	$16.48M
1313	Efinity EFI	$0.1893 ₿0.0000015	4.45	$16.46M ₿137.63	$0.2124 ₿0.0000016	$0.1705 ₿0.0000015	$21.63K ₿0.07	$378.79M ₿3.17K	$16.46M ₿137.63
1314	アデックス ADX	$0.1109 ₿0.0000039	0.13	$16.41M ₿571.75	$0.113 ₿0.0000042	$0.1087 ₿0.0000039	$7.73M ₿150.67	$16.64M ₿595.38	$16.41M ₿571.75
1315	UPCX UPC	$3.95 ₿0.000034	5.88	$16.41M ₿37.6	$3.97 ₿0.000034	$3.72 ₿0.000032	$774.97K ₿13.51	$3.08B ₿26.92K	$16.41M ₿37.6
1316	Leash LEASH	$152.42 ₿0.0071	-0.83	$16.39M ₿772.97	$156.7 ₿0.0075	$152.41 ₿0.0071	$1.22M ₿31.44	$16.39M ₿773.16	$16.39M ₿772.97
1317	Beefy.Finance BIFI	$204.78 ₿0.0060	-1.38	$16.38M ₿488.28	$209.89 ₿0.0062	$201.44 ₿0.0057	$162.99K ₿53.67	$16.38M ₿488.28	$16.38M ₿488.28
1318	Inverse Finance INV	$27.47 ₿0.00083	0.35	$16.36M ₿428.1	$27.89 ₿0.00084	$27.21 ₿0.00079	$196.74K ₿8.13	$16.89M ₿460.39	$16.36M ₿428.1
1319	The Doge NFT DOG	$0.001227 ₿0.00000023	1.16	$16.34M ₿3.5K	$0.001246 ₿0.00000024	$0.001196 ₿0.00000022	$109.52K ₿55.01	$20.83M ₿3.98K	$16.34M ₿3.5K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}