Sonuç Sayfası 11 için Piyasa Değeriyle En Büyük Index Coop Metaverse Index Coin'leri

Index Coop Metaverse Index Kategori Jeton Performans Metriklerini Keşfedin

Index Coop Metaverse Index (4079)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1175	sETH SETH	$1,582.69 ₿0.050	1.63	$18.33M ₿622.47	$1,606.62 ₿0.051	$1,554.78 ₿0.050	$1.28K ₿3.14	$18.33M ₿622.47	$18.33M ₿622.47
1177	StrikeCoin STRX	$0.02165 ₿0.0000013	-2.79	$18.3M ₿1.15K	$0.02254 ₿0.0000014	$0.02135 ₿0.0000013	$7.18K ₿16.98	$19.2M ₿1.21K	$18.3M ₿1.15K
1179	Gold DAO GOLDAO	$0.02564	2.63	$18.19M	$0.02597	$0.02497	$2.59K	$25.52M	$18.19M
1180	michi $MICHI	$0.03257	-4.26	$18.18M	$0.03427	$0.03033	$4.27M	$18.18M	$18.18M
1182	sUSD (Optimism) SUSD	$0.8766	1.49	$18.17M	$0.8814	$0.8629	$202.39K	$18.17M	$18.17M
1184	ThetaDrop TDROP	$0.001643 ₿0.000000069	-1.08	$18.16M ₿766.6	$0.002 ₿0.000000073	$0.001627 ₿0.000000068	$2.39M ₿12.76	$18.16M ₿766.6	$18.16M ₿766.6
1185	Aragon ANT	$0.4519 ₿0.00013	9.76	$18.1M ₿5.26K	$0.4696 ₿0.00013	$0.4059 ₿0.00012	$963.67 ₿131.77	$19.52M ₿5.67K	$18.1M ₿5.26K
1186	Stride STRD	$0.1958 ₿0.000043	-0.11	$18.09M ₿3.91K	$0.207 ₿0.000045	$0.1926 ₿0.000040	$457.23K ₿2.77	$18.09M ₿3.91K	$18.09M ₿3.91K
1187	Measurable Data Token MDT	$0.02974 ₿0.0000014	-0.48	$18.04M ₿904.16	$0.03111 ₿0.0000015	$0.02957 ₿0.0000014	$5.42M ₿109.87	$29.75M ₿1.49K	$18.04M ₿904.16
1188	Fractal Bitcoin FB	$0.6382	4.75	$18.01M	$0.6709	$0.5945	$2.03M	$77.6M	$18.01M
1189	Vyvo Smart Chain VSC	$0.00407 ₿0.00000034	-4.01	$17.98M ₿782.85	$0.00435 ₿0.00000035	$0.004034 ₿0.00000033	$113.24K ₿9.63	$81.62M ₿6.98K	$17.98M ₿782.85
1191	BILLION•DOLLAR•CAT (Bitcoin) BDC	$0.01795	20.84	$17.96M	$0.01983	$0.01483	$100.69K	$17.96M	$17.96M
1192	Gems VIP GEMS	$0.03488	-1.22	$17.89M	$0.03543	$0.03432	$3.39M	$29.31M	$17.89M
1193	Advertise Coin ADCO	$0.397 ₿0.000011	0.33	$17.87M ₿505.41	$0.4026 ₿0.000011	$0.3923 ₿0.000011	$5.28K ₿0.17	$19.85M ₿561.56	$17.87M ₿505.41
1194	Coinweb CWEB	$0.002967 ₿0.00000016	-3.73	$17.82M ₿766.89	$0.003104 ₿0.00000017	$0.002952 ₿0.00000016	$104.25K ₿2.15	$22.62M ₿1.28K	$17.82M ₿766.89
1196	Nuvola Digital NVL	$1.06	1.26	$17.79M	$1.09	$1.03	$51.24K	$22.24M	$17.79M
1198	Stake DAO SDT	$0.283 ₿0.0000040	1.69	$17.79M ₿220.04	$0.2888 ₿0.0000041	$0.2757 ₿0.0000039	$10.81K ₿0.03	$18.89M ₿257.26	$17.79M ₿220.04
1199	OG Fan Token OG	$4.14 ₿0.000092	-1.06	$17.8M ₿439.65	$4.19 ₿0.000092	$4.11 ₿0.000085	$6.04M ₿122.09	$20.7M ₿460.23	$17.8M ₿439.65
1200	Boson Protocol BOSON	$0.1199 ₿0.0000097	0.78	$17.78M ₿1.22K	$0.1242 ₿0.000010	$0.1167 ₿0.0000093	$1.02M ₿28.69	$24.02M ₿1.97K	$17.78M ₿1.22K
1201	Dione DIONE	$0.001755 ₿0.00000026	0.23	$17.81M ₿2.5K	$0.001851 ₿0.00000027	$0.0017 ₿0.00000024	$140.4K ₿64.88	$23.58M ₿2.62K	$17.81M ₿2.5K
1202	Bridged USD Coin (Linea) USDC	$1 ₿0.000014	0.09	$17.74M ₿0	$1 ₿0.000014	$0.998 ₿0.000014	$2.97M ₿281.53	$17.74M	$17.74M ₿0
1203	Fidu FIDU	$0.3852 ₿0.000010	2.65	$17.73M ₿520.66	$0.9652 ₿0.000010	$0.937 ₿0.0000099	$20 ₿0.04	$17.73M ₿520.66	$17.73M ₿520.66
1204	SwarmNode.ai SNAI	$0.01962	-8.17	$17.71M	$0.02206	$0.01923	$2.44M	$19.63M	$17.71M
1205	OORT OORT	$0.04535 ₿0.0000073	0.50	$17.71M ₿476.35	$0.04576 ₿0.0000077	$0.04458 ₿0.0000072	$1.04M ₿83.41	$90.81M ₿14.72K	$17.71M ₿476.35
1206	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9995	0.02	$17.65M	$1	$0.9979	$691.04K	$17.65M	$17.65M
1209	WUFFI WUF	$0.000000207	-1.82	$17.37M	$0.000000211	$0.000000207	$50.87K	$17.36M	$17.37M
1210	Empyreal EMP	$57.18 ₿0.00065	5.19	$17.33M ₿195.42	$59.21 ₿0.00067	$54.35 ₿0.00065	$138.3K ₿0.51	$17.33M ₿195.42	$17.33M ₿195.42
1211	Rupiah Token IDRT	$0.00005924 ₿0.00000000091	0.89	$17.25M ₿173.19	$0.00005963 ₿0.00000000091	$0.00005836 ₿0.00000000087	$1.93K ₿6.06	$17.25M ₿173.19	$17.25M ₿173.19
1212	ASD ASD	$0.02321 ₿0.0000010	-4.88	$17.14M ₿769.5	$0.02491 ₿0.0000010	$0.02299 ₿0.0000010	$1.23M ₿39.26	$17.14M ₿769.5	$17.14M ₿769.5
1213	Inverse Finance INV	$28.82 ₿0.00083	0.86	$17.14M ₿428.1	$29.09 ₿0.00084	$28.53 ₿0.00079	$190.14K ₿8.13	$17.71M ₿460.39	$17.14M ₿428.1
1216	Samoyedcoin SAMO	$0.003578 ₿0.00000014	-3.38	$17M ₿622.21	$0.004045 ₿0.00000015	$0.003541 ₿0.00000014	$2.46M ₿16.53	$17M ₿706.6	$17M ₿622.21
1217	Hoppy HOPPY	$0.00004026	10.39	$16.93M	$0.00004254	$0.00003509	$3.39M	$16.93M	$16.93M
1218	Bluzelle BLZ	$0.03648 ₿0.0000062	-6.63	$16.92M ₿2.67K	$0.04014 ₿0.0000063	$0.03579 ₿0.0000060	$3.39M ₿110.02	$18.25M ₿3.11K	$16.92M ₿2.67K
1218	DAYSTARTER DST	$0.02569 ₿0.00000049	16.04	$15.02M ₿0	$0.2354 ₿0.0000025	$0.02275 ₿0.00000024	$0 ₿0.06	$25.69M ₿498.3	$15.02M ₿0
1219	Biswap BSW	$0.0338 ₿0.0000016	-6.76	$16.87M ₿838.72	$0.03626 ₿0.0000017	$0.03244 ₿0.0000016	$43.66M ₿89.11	$19.51M ₿969.69	$16.87M ₿838.72
1221	Hanu Yokia HANU	$0.0000001119 ₿0.0000000000040	0.79	$16.78M ₿115.62	$0.0000001135 ₿0.0000000000041	$0.0000001106 ₿0.0000000000040	$270.94 ₿0.01	$66.45M ₿2.43K	$16.78M ₿115.62
1222	Leash LEASH	$155.82 ₿0.0071	-5.44	$16.75M ₿772.97	$164.93 ₿0.0075	$153.28 ₿0.0071	$1.02M ₿31.44	$16.76M ₿773.16	$16.75M ₿772.97
1223	Luna by Virtuals LUNA	$0.01676	17.46	$16.71M	$0.01819	$0.0141	$1.9M	$16.71M	$16.71M
1224	Mother Iggy MOTHER	$0.01681	25.16	$16.65M	$0.01759	$0.01231	$2.6M	$16.65M	$16.65M
1225	Numbers Protocol NUM	$0.02183 ₿0.0000019	2.39	$16.64M ₿1.17K	$0.02232 ₿0.0000021	$0.02122 ₿0.0000017	$716.79K ₿24.93	$16.86M ₿1.19K	$16.64M ₿1.17K
1226	Shiro Neko SHIRO	$0.00000001668	13.23	$16.7M	$0.00000001732	$0.00000001466	$3.04M	$16.7M	$16.7M
1227	Paris Saint-Germain Fan Token PSG	$2.03 ₿0.000080	-0.03	$16.62M ₿613.68	$2.05 ₿0.000081	$2.01 ₿0.000074	$4.4M ₿126.92	$40.42M ₿1.6K	$16.62M ₿613.68
1229	LINK FNSA	$18.76 ₿0.00048	1.22	$14.93M ₿3.74K	$45.75 ₿0.00048	$44.45 ₿0.00047	$458.89 ₿9.5	$12.49M ₿3.74K	$14.93M ₿3.74K
1229	Cratos CRTS	$0.0002642 ₿0.000000016	-0.30	$16.61M ₿953.52	$0.0002756 ₿0.000000019	$0.0002627 ₿0.000000014	$624.96K ₿7.93	$26.42M ₿1.64K	$16.61M ₿953.52
1230	Persistence XPRT	$0.07317 ₿0.0000045	-4.79	$16.67M ₿918.58	$0.07873 ₿0.0000046	$0.07201 ₿0.0000045	$1.85M ₿6.88	$16.68M ₿924.05	$16.67M ₿918.58
1232	Boba Oppa BOBAOPPA	$0.0008263 ₿0.0000000081	-15.69	$16.55M ₿0	$0.001046 ₿0.0000000082	$0.000754 ₿0.0000000063	$74.7K ₿8.47	$16.55M ₿811.62	$16.55M ₿0
1233	RabBitcoin RBTC	$0.0000013	-2.13	$16.48M	$0.000001359	$0.0000013	$780.83K	$27.28M	$16.48M
1233	IBS [OLD] IBS	$0.00002684 ₿0.000000017	4.60	$28.56M ₿19.21	$0.001679 ₿0.000000017	$0.001592 ₿0.000000016	$0 ₿0.04	$3.58M ₿26.68	$28.56M ₿19.21
1234	UPCX UPC	$3.97 ₿0.000034	7.49	$16.49M ₿37.6	$3.97 ₿0.000034	$3.69 ₿0.000032	$997.65K ₿13.51	$3.1B ₿26.92K	$16.49M ₿37.6
1235	Frax Price Index Share FPIS	$0.4873 ₿0.000018	3.08	$16.4M ₿505.29	$0.4874 ₿0.000018	$0.4672 ₿0.000017	$4.3K ₿0.22	$48.74M ₿1.82K	$16.4M ₿505.29
1236	Indigo Protocol INDY	$0.9553 ₿0.000036	1.06	$16.38M ₿404.77	$0.9783 ₿0.000039	$0.9307 ₿0.000036	$57.38K ₿3.74	$33.44M ₿1.29K	$16.38M ₿404.77
1237	IMO IMO	$1.46 ₿0.0000031	12.25	$16.33M ₿34.72	$1.47 ₿0.0000031	$1.3 ₿0.0000030	$182.76K ₿0.02	$27.1M ₿58.53	$16.33M ₿34.72
1238	My Lovely Coin MLC	$0.3176	17.34	$16.35M	$0.3288	$0.2695	$277.55K	$73.41M	$16.35M
1239	Thena THE	$0.2957 ₿0.0000075	3.73	$16.31M ₿209.47	$0.3005 ₿0.0000078	$0.2819 ₿0.0000074	$12.96M ₿16.64	$74.64M ₿1.14K	$16.31M ₿209.47
1240	Chain Games CHAIN	$0.04282 ₿0.00000025	-0.50	$16.27M ₿86.22	$0.04609 ₿0.00000025	$0.04227 ₿0.00000023	$39.85K ₿0.92	$21.14M ₿127.28	$16.27M ₿86.22
1241	PeiPei PEIPEI	$0.00000003868	-10.15	$16.28M	$0.00000004323	$0.00000003618	$2.27M	$16.28M	$16.28M
1242	Joe Coin JOE	$0.01617 ₿0.000000034	-1.97	$16.2M ₿34.14	$0.01671 ₿0.000000034	$0.0152 ₿0.000000030	$1.38M ₿1.75	$16.2M ₿34.14	$16.2M ₿34.14
1243	Aventus AVT	$1.69 ₿0.000059	-1.24	$16.18M ₿545.36	$1.77 ₿0.000062	$1.68 ₿0.000058	$75.99K ₿11.19	$17.97M ₿623.89	$16.18M ₿545.36
1244	crow with knife CAW	$0.00000002098 ₿0.00000000000015	-2.28	$16.17M ₿0	$0.00000002203 ₿0.00000000000017	$0.00000002083 ₿0.00000000000014	$273.96K ₿12.86	$16.17M ₿123.02	$16.17M ₿0
1245	JETT CRYPTO JETT	$0.2308	-1.10	$16.17M	$0.2334	$0.2303	$251.24K	$23.1M	$16.17M
1246	Flux FLUX	$0.0000008866	0	$16.12M	$0.0000008866	$0.0000008866	$183.66K	$16.12M	$16.12M
1247	XBorg XBG	$0.07495	-4.37	$16.12M	$0.07957	$0.07457	$178.49K	$74.96M	$16.12M
1248	COCA COCA	$0.1418	-0.13	$16.1M	$0.1431	$0.1414	$570.95K	$141.81M	$16.1M
1249	Houdini Swap LOCK	$0.1708 ₿0.000012	1.45	$16.09M ₿384.21	$0.1764 ₿0.000012	$0.1683 ₿0.000011	$10.01K ₿10.26	$16.09M ₿1.19K	$16.09M ₿384.21
1250	FLEX Coin FLEX	$0.1627 ₿0.0000030	0	$16.05M ₿296.85	$0	$0	$42.04 ₿0	$16.07M ₿297.07	$16.05M ₿296.85
1251	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$1,803.83	0.58	$16.1M	$1,813.08	$1,778.53	$49.12K	$16.1M	$16.1M
1252	PIXL PIXL	$0.03206 ₿0.0000011	-4.46	$16.03M ₿555.71	$0.03649 ₿0.0000011	$0.02857 ₿0.0000011	$68.9K ₿0.87	$16.03M ₿555.71	$16.03M ₿555.71
1253	Bitcoin Gold BTG	$0.9141 ₿0.00066	-21.90	$16.17M ₿11.74K	$1.22 ₿0.00069	$0.8869 ₿0.00066	$197.67K ₿197.93	$16.17M ₿14.07K	$16.17M ₿11.74K
1254	GammaSwap GS	$0.07433	6.07	$15.99M	$0.07434	$0.06928	$66.91K	$119.03M	$15.99M
1255	Equilibria Finance ePENDLE EPENDLE	$1.92 ₿0.000014	-5.79	$15.94M ₿0	$2.05	$1.91	$63.54 ₿0.01	$15.94M	$15.94M ₿0
1256	Seamless Protocol SEAM	$0.4797 ₿0.000078	-0.57	$15.93M ₿0	$0.487 ₿0.000082	$0.475 ₿0.000077	$271.02K ₿14.02	$47.97M ₿7.87K	$15.93M ₿0
1257	Grok $GROK	$0.002518 ₿0.00000014	9.51	$15.92M ₿959.29	$0.002602 ₿0.00000017	$0.002281 ₿0.00000014	$3.23M ₿171.02	$16.62M ₿1K	$15.92M ₿959.29
1258	Portal PORTAL	$0.09505 ₿0.000021	0.65	$15.88M ₿3.61K	$0.1 ₿0.000023	$0.09408 ₿0.000021	$14M ₿589.8	$95.03M ₿21.63K	$15.88M ₿3.61K
1259	Realio Network RIO	$0.2303 ₿0.000031	1.46	$15.84M ₿0	$0.2392 ₿0.000035	$0.2239 ₿0.000031	$1.88M ₿184.88	$15.84M ₿1.74K	$15.84M ₿0
1260	PURPLE PEPE PURPE	$0.00003755	2.07	$15.8M	$0.00003759	$0.00003566	$102.88K	$15.8M	$15.8M
1261	Coupon Assets CA	$0.8585 ₿0.0000093	4.32	$15.76M ₿116.32	$0.871 ₿0.0000093	$0.8227 ₿0.0000089	$1.09M ₿69	$231.32M ₿2.54K	$15.76M ₿116.32
1263	American Coin USA	$0.000001349	-2.98	$15.75M	$0.000001419	$0.00000134	$1.14M	$15.75M	$15.75M
1265	Helium IOT IOT	$0.0006351 ₿0.000000018	1.09	$15.68M ₿458.76	$0.0006648 ₿0.000000019	$0.0006184 ₿0.000000017	$11.39K ₿0.42	$126.94M ₿3.62K	$15.68M ₿458.76
1265	Quasar QSR	$0.02343 ₿0.0000036	-1.71	$13.58M ₿2.06K	$0.3531 ₿0.0000037	$0.3427 ₿0.0000036	$580.77 ₿0.53	$15.2M ₿2.32K	$13.58M ₿2.06K
1266	Planet IX IXT	$0.1138 ₿0.0000015	-6.35	$15.6M ₿175.01	$0.1231 ₿0.0000016	$0.1133 ₿0.0000015	$39.7K ₿4.2	$17.45M ₿241.76	$15.6M ₿175.01
1267	Hacken Token HAI	$0.01869 ₿0.0000011	1.04	$15.58M ₿722.13	$0.01886 ₿0.0000011	$0.01831 ₿0.0000010	$303.72K ₿4.66	$18.7M ₿1.12K	$15.58M ₿722.13
1268	Hex Trust USD USDX	$0.9909	0.28	$15.58M	$1.02	$0.9808	$495.81	$15.58M	$15.58M
1269	Propchain PROPC	$0.574 ₿0.000060	-2.41	$15.54M ₿995.51	$0.5979 ₿0.000063	$0.5703 ₿0.000059	$119.52K ₿27.04	$36.6M ₿5.08K	$15.54M ₿995.51
1269	Constellation Staked ETH XRETH	$3,067.95	0	$13.87M	$0	$0	$59.24	$13.71M	$13.87M
1270	Alchemix USD ALUSD	$0.9851 ₿0.000014	0.36	$15.52M ₿2.43K	$0.9935 ₿0.000014	$0.9785 ₿0.000013	$163.21K ₿3.85	$15.52M ₿2.43K	$15.52M ₿2.43K
1271	Bertram The Pomeranian BERT	$0.01578	2.11	$15.48M	$0.01581	$0.01417	$1.18M	$15.48M	$15.48M
1273	Wagmi WAGMI	$0.008933 ₿0.00000019	1.21	$15.46M ₿303.09	$0.009344 ₿0.00000020	$0.008676 ₿0.00000018	$3.48M ₿5.7	$44.66M	$15.46M ₿303.09
1274	GamerCoin GHX	$0.02481 ₿0.0000024	-0.33	$15.45M ₿1.55K	$0.02587 ₿0.0000027	$0.02445 ₿0.0000024	$402.89K ₿24.72	$20.05M ₿2K	$15.45M ₿1.55K
1275	Token dForce USD USX	$0.9985 ₿0.000015	-0.19	$15.43M ₿473.66	$1 ₿0.000015	$0.9969 ₿0.000014	$17.57K ₿0.48	$134.39M ₿2.48K	$15.43M ₿473.66
1276	World of Dypians WOD	$0.08402	0.04	$15.42M	$0.08463	$0.0836	$1.21M	$84.13M	$15.42M
1277	Xandeum XAND	$0.01147	5.39	$15.41M	$0.01183	$0.01087	$7.71K	$46.09M	$15.41M
1278	Bityuan BTY	$0.02274 ₿0.000018	-1.33	$15.36M ₿0	$0.02411 ₿0.	$0.02262 ₿0.	$213.17K ₿0	$15.36M	$15.36M ₿0
1280	Sturdy STRDY	$0.7414 ₿0.000015	2.95	$15.36M ₿76.02	$0.7779 ₿0.000016	$0.7195 ₿0.000015	$6.75M ₿2.05	$74.15M ₿1.5K	$15.36M ₿76.02
1281	U.CASH UCASH	$0.00144 ₿0.0000000018	22.59	$15.29M ₿19.58	$0.001441	$0.001173	$1.79 ₿0	$30.25M ₿38.73	$15.29M ₿19.58
1282	Pundi X NPXS	$0.00006457 ₿0.0000000086	9.62	$15.27M ₿2.04K	$0.0009875 ₿0.000000010	$0.0006439 ₿0.0000000068	$3.63 ₿0.15	$16.69M ₿2.23K	$15.27M ₿2.04K
1283	Neuron NRN	$0.0353	-0.14	$15.26M	$0.03791	$0.03492	$517.48K	$35.3M	$15.26M
1284	CEEK Smart VR Token CEEK	$0.01576 ₿0.0000010	2.07	$15.25M ₿910.32	$0.01595 ₿0.0000010	$0.01536 ₿0.0000010	$1.23M ₿38.25	$15.75M ₿1.05K	$15.25M ₿910.32
1285	Trias Token TRIAS	$1.52 ₿0.00016	3.46	$15.23M ₿1.67K	$1.58 ₿0.00018	$1.44 ₿0.00016	$491.83K ₿25.34	$15.23M ₿1.67K	$15.23M ₿1.67K
1286	FIO Protocol FIO	$0.01874 ₿0.00000066	10.27	$15.17M ₿481.58	$0.01958 ₿0.00000069	$0.01674 ₿0.00000065	$19.33M ₿100.74	$18.75M ₿665.36	$15.17M ₿481.58
1287	Cornucopias COPI	$0.01474 ₿0.0000010	-0.68	$15.15M ₿935.82	$0.01488 ₿0.0000010	$0.01459 ₿0.0000010	$88.45K ₿9.16	$56.62M ₿4.13K	$15.15M ₿935.82
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}