หน้าผลลัพธ์ 11 สำหรับ เหรียญ Index Coop Metaverse Index อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1190	Foxsy AI FOXSY	$0.02947	12.88	$19.84M	$0.02997	$0.02602	$1.13M	$58.16M	$19.84M
1193	Galatasaray Fan Token GAL	$2.81 ₿0.000037	-1.91	$19.77M ₿235.68	$2.88 ₿0.000037	$2.74 ₿0.000035	$6.54M ₿16.25	$28.04M ₿371.3	$19.77M ₿235.68
1194	VeBetterDAO B3TR	$0.09048	6.08	$19.65M	$0.09309	$0.08024	$313.02K	$19.65M	$19.65M
1195	Contentos COS	$0.003795 ₿0.00000019	10.92	$19.66M ₿981.81	$0.003801 ₿0.00000020	$0.003404 ₿0.00000019	$2.55M ₿57.18	$37.6M ₿1.9K	$19.66M ₿981.81
1196	Maya Protocol CACAO	$0.1965 ₿0.000017	7.75	$19.65M ₿1.73K	$0.2189 ₿0.000018	$0.1823 ₿0.000016	$612.31K ₿16.88	$19.65M ₿1.73K	$19.65M ₿1.73K
1197	Measurable Data Token MDT	$0.03238 ₿0.0000014	6.38	$19.63M ₿904.16	$0.03279 ₿0.0000015	$0.03001 ₿0.0000014	$4.73M ₿109.87	$32.38M ₿1.49K	$19.63M ₿904.16
1198	WHY WHY	$0.00000004705 ₿0.00000000000011	0.47	$19.76M ₿0	$0.00000004935 ₿0.00000000000012	$0.00000004464 ₿0.00000000000011	$10.91M ₿0.71	$19.76M ₿48.36	$19.76M ₿0
1199	Boba Oppa BOBAOPPA	$0.0009861 ₿0.0000000081	-5.19	$19.64M ₿0	$0.001177 ₿0.0000000082	$0.0009302 ₿0.0000000063	$25.72K ₿8.47	$19.64M ₿811.62	$19.64M ₿0
1200	Koma Inu KOMA	$0.03459	71.55	$20.96M	$0.03306	$0.02002	$38.47M	$20.96M	$20.96M
1201	Leash LEASH	$182.36 ₿0.0071	15.74	$19.61M ₿772.97	$183.69 ₿0.0075	$156.97 ₿0.0071	$1.84M ₿31.44	$19.61M ₿773.16	$19.61M ₿772.97
1203	Synternet SYNT	$0.02143	-9.78	$19.46M	$0.02386	$0.02058	$3.63M	$24.64M	$19.46M
1204	Gitcoin GTC	$0.3198 ₿0.000025	9.70	$19.47M ₿1.58K	$0.325 ₿0.000027	$0.2909 ₿0.000025	$4.54M ₿124.59	$31.99M ₿2.59K	$19.47M ₿1.58K
1205	Clash of Lilliput COL	$0.2419 ₿0.000011	0.37	$19.46M ₿985.26	$0.2774 ₿0.000012	$0.2316 ₿0.000011	$14.43K ₿1.52	$237.06M ₿12.01K	$19.46M ₿985.26
1206	MOO DENG MOODENG	$0.00004678	57.35	$19.74M	$0.0000481	$0.0000296	$14.18M	$19.74M	$19.74M
1207	IlluminatiCoin NATI	$0.0000005884 ₿0.0000000000010	9.84	$19.42M ₿0	$0.0000006687 ₿0.0000000000011	$0.0000005357 ₿0.0000000000010	$87.09K ₿0.06	$19.42M ₿35.12	$19.42M ₿0
1208	Slash Vision Labs SVL	$0.003917	-10.72	$19.42M	$0.004446	$0.003904	$553.48K	$39.31M	$19.42M
1209	Grok $GROK	$0.00306 ₿0.00000014	5.60	$19.34M ₿959.29	$0.003276 ₿0.00000017	$0.00289 ₿0.00000014	$16.1M ₿171.02	$20.19M ₿1K	$19.34M ₿959.29
1211	Quickswap QUICK	$25.64 ₿0.0011	10.04	$19.31M ₿719.54	$26.25 ₿0.0012	$23.26 ₿0.0011	$36.74K ₿0.29	$25.64M ₿1.19K	$19.31M ₿719.54
1212	Switch Token SWITCH	$0.0004346 ₿0.000000010	60.87	$19.27M ₿0	$0.0004346 ₿0.000000010	$0.00004038 ₿0.0000000096	$69.73K ₿13.77	$21.73M ₿33.67	$19.27M ₿0
1214	REI Network REI	$0.01961 ₿0.0000015	5.56	$19.19M ₿1.54K	$0.01982 ₿0.0000016	$0.01843 ₿0.0000015	$7.6M ₿367.76	$19.63M ₿1.59K	$19.19M ₿1.54K
1215	ThetaDrop TDROP	$0.001732 ₿0.000000069	3.25	$19.14M ₿766.6	$0.001734 ₿0.000000073	$0.001661 ₿0.000000068	$232.54K ₿12.76	$19.14M ₿766.6	$19.14M ₿766.6
1216	OG Fan Token OG	$4.45 ₿0.000092	3.77	$19.1M ₿439.65	$4.51 ₿0.000092	$4.26 ₿0.000085	$8.89M ₿122.09	$22.21M ₿460.23	$19.1M ₿439.65
1218	Swarm BZZ	$0.3025 ₿0.0000082	5.08	$19.12M ₿524.1	$0.3032 ₿0.0000082	$0.2785 ₿0.0000080	$341.4K ₿15.67	$19.12M ₿524.1	$19.12M ₿524.1
1218	DAYSTARTER DST	$0.02569 ₿0.00000049	16.04	$15.02M ₿0	$0.2573 ₿0.0000025	$0.02486 ₿0.00000024	$0 ₿0.06	$25.69M ₿498.3	$15.02M ₿0
1220	Blockasset BLOCK	$0.09506 ₿0.0000024	-13.89	$18.95M ₿587.91	$0.1105 ₿0.0000025	$0.08928 ₿0.0000019	$792.4K ₿6.19	$30.47M ₿775.19	$18.95M ₿587.91
1221	COCO COIN COCO	$0.0005764	-2.91	$19.7M	$0.0005946	$0.0005449	$2.14M	$19.7M	$19.7M
1224	Stride Staked Atom STATOM	$7.63 ₿0.00020	12.05	$18.69M ₿647.71	$7.7 ₿0.00021	$6.76 ₿0.00020	$605.89K ₿7.3	$18.69M ₿647.71	$18.69M ₿647.71
1225	Gems VIP GEMS	$0.03648	12.95	$18.72M	$0.03904	$0.03208	$2.39M	$30.66M	$18.72M
1227	Boson Protocol BOSON	$0.1255 ₿0.0000097	14.50	$18.74M ₿1.22K	$0.1257 ₿0.000010	$0.1068 ₿0.0000093	$3.14M ₿28.69	$25.14M ₿1.97K	$18.74M ₿1.22K
1228	Bluzelle BLZ	$0.04022 ₿0.0000062	7.47	$18.65M ₿2.67K	$0.04081 ₿0.0000063	$0.03733 ₿0.0000060	$2.2M ₿110.02	$20.12M ₿3.11K	$18.65M ₿2.67K
1229	LINK FNSA	$18.76 ₿0.00048	1.22	$14.93M ₿3.74K	$50.01 ₿0.00048	$48.59 ₿0.00047	$458.89 ₿9.5	$12.49M ₿3.74K	$14.93M ₿3.74K
1229	SwarmNode.ai SNAI	$0.02039	14.26	$18.56M	$0.02198	$0.01701	$3.68M	$20.57M	$18.56M
1231	Wexo WEXO	$0.05165 ₿0.000030	-6.66	$18.44M ₿1.57K	$0.05534 ₿0.000032	$0.05165 ₿0.000028	$81.64K ₿0.01	$47.75M ₿28.01K	$18.44M ₿1.57K
1232	WUFFI WUF	$0.0000002207	2.35	$18.51M	$0.0000002214	$0.0000002145	$111.4K	$18.5M	$18.51M
1233	Pepecoin PEP	$0.0002063 ₿0.00000000046	11.14	$18.49M ₿0	$0.0002317 ₿0.00000000060	$0.0001833 ₿0.00000000046	$271.67K ₿0.15	$18.49M ₿8.44	$18.49M ₿0
1233	IBS [OLD] IBS	$0.00002684 ₿0.000000017	4.60	$28.56M ₿19.21	$0.001836 ₿0.000000017	$0.00174 ₿0.000000016	$0 ₿0.04	$3.58M ₿26.68	$28.56M ₿19.21
1234	Cortex CTXC	$0.08046 ₿0.0000057	5.41	$18.45M ₿1.26K	$0.08239 ₿0.0000059	$0.07617 ₿0.0000056	$6.89M ₿93.21	$24.11M ₿1.72K	$18.45M ₿1.26K
1235	Quickswap QUICK	$0.0245 ₿0.0000011	8.78	$18.47M ₿693.1	$0.0249 ₿0.0000011	$0.02233 ₿0.0000011	$8.5M ₿60.39	$23.75M ₿1K	$18.47M ₿693.1
1236	Cloud CLOUD	$0.1024	47.00	$18.42M	$0.1045	$0.06894	$5.55M	$102.33M	$18.42M
1237	SideShift Token XAI	$0.125 ₿0.0000027	-1.35	$18.34M ₿360.39	$0.1272 ₿0.0000027	$0.1244 ₿0.0000026	$53.89K ₿0.14	$26.26M ₿568.86	$18.34M ₿360.39
1238	Masa MASA	$0.03286	4.54	$18.35M	$0.03572	$0.02801	$7.42M	$51.62M	$18.35M
1239	Lion Cat LCAT	$0.04792	-5.41	$18.28M	$0.06163	$0.04716	$183.32K	$29.02M	$18.28M
1241	MANEKI MANEKI	$0.002054	15.13	$18.2M	$0.002109	$0.001776	$17.9M	$18.26M	$18.2M
1242	RAMP RAMP	$0.04428 ₿0.0000018	18.76	$18.21M ₿762.76	$0.04642 ₿0.0000020	$0.03719 ₿0.0000018	$2.28K ₿0.23	$44.3M ₿1.86K	$18.21M ₿762.76
1243	Inverse Finance INV	$30.57 ₿0.00083	3.91	$18.2M ₿428.1	$31.08 ₿0.00084	$29.13 ₿0.00079	$201.04K ₿8.13	$18.8M ₿460.39	$18.2M ₿428.1
1244	BabyBoomToken BBT	$0.1092	-23.62	$18.17M	$0.1433	$0.1069	$82.77K	$109.3M	$18.17M
1245	Coinweb CWEB	$0.00301 ₿0.00000016	-2.14	$18.11M ₿766.89	$0.003078 ₿0.00000017	$0.002982 ₿0.00000016	$108.87K ₿2.15	$22.9M ₿1.28K	$18.11M ₿766.89
1246	Tokemak TOKE	$0.2216 ₿0.000014	12.20	$18.09M ₿560.64	$0.2354 ₿0.000014	$0.1948 ₿0.000014	$488.8K ₿3.06	$22.23M ₿1.42K	$18.09M ₿560.64
1247	crow with knife CAW	$0.00000002363 ₿0.00000000000015	16.94	$18.06M ₿0	$0.00000002387 ₿0.00000000000017	$0.00000001996 ₿0.00000000000014	$201.7K ₿12.86	$18.06M ₿123.02	$18.06M ₿0
1248	Indigo Protocol INDY	$1.04 ₿0.000036	9.08	$18.02M ₿404.77	$1.07 ₿0.000039	$0.9448 ₿0.000036	$48.95K ₿3.74	$36.53M ₿1.29K	$18.02M ₿404.77
1249	GammaSwap GS	$0.0834	14.56	$18.01M	$0.08833	$0.07278	$131.96K	$133.48M	$18.01M
1251	LooksRare LOOKS	$0.01812 ₿0.0000024	11.07	$17.95M ₿2.48K	$0.0185 ₿0.0000025	$0.01563 ₿0.0000022	$7.11M ₿320.02	$17.95M ₿2.48K	$17.95M ₿2.48K
1252	SwissCheese SWCH	$0.4188 ₿0.000011	-1.54	$17.93M ₿211.92	$0.4325 ₿0.000011	$0.4041 ₿0.000010	$1.38M ₿8.94	$50.32M ₿1.39K	$17.93M ₿211.92
1253	Sceptre Staked FLR SFLR	$0.02742	1.24	$17.89M	$0.0283	$0.02684	$359.97K	$17.89M	$17.89M
1254	Aventus AVT	$1.87 ₿0.000059	2.64	$17.85M ₿545.36	$1.89 ₿0.000062	$1.81 ₿0.000058	$216.54K ₿11.19	$19.81M ₿623.89	$17.85M ₿545.36
1255	Reef REEF	$0.0004251 ₿0.000000045	2.08	$17.84M ₿1.04K	$0.0004795 ₿0.000000048	$0.0004056 ₿0.000000044	$4.45M ₿493.39	$17.84M ₿1.04K	$17.84M ₿1.04K
1256	Alpha Fi ALPHA	$1.98	9.92	$17.83M	$2.06	$1.79	$167.36K	$19.76M	$17.83M
1257	Nuvola Digital NVL	$1.06	3.75	$17.82M	$1.11	$1.01	$73.51K	$22.27M	$17.82M
1260	MakerDAO Optimism Bridged DAI (Optimism) DAI	$1	0.09	$17.67M	$1.01	$0.9932	$2.55M	$17.67M	$17.67M
1261	JETT CRYPTO JETT	$0.2523	3.67	$17.67M	$0.2546	$0.2429	$242.49K	$25.24M	$17.67M
1262	Numbers Protocol NUM	$0.02279 ₿0.0000019	8.90	$17.64M ₿1.17K	$0.02288 ₿0.0000021	$0.02037 ₿0.0000017	$2.26M ₿24.93	$17.87M ₿1.19K	$17.64M ₿1.17K
1264	Cross The Ages CTA	$0.03535	-1.88	$17.62M	$0.0367	$0.03519	$296.01K	$17.65M	$17.62M
1265	Quasar QSR	$0.02343 ₿0.0000036	-1.71	$13.58M ₿2.06K	$0.386 ₿0.0000037	$0.3746 ₿0.0000036	$580.77 ₿0.53	$15.2M ₿2.32K	$13.58M ₿2.06K
1265	Pundi X NPXS	$0.00007394 ₿0.0000000086	18.42	$17.49M ₿2.04K	$0.00007825 ₿0.000000010	$0.00006244 ₿0.0000000068	$31.86 ₿0.15	$19.11M ₿2.23K	$17.49M ₿2.04K
1267	PIXL PIXL	$0.03483 ₿0.0000011	12.10	$17.42M ₿555.71	$0.03701 ₿0.0000011	$0.03107 ₿0.0000011	$21.72K ₿0.87	$17.42M ₿555.71	$17.42M ₿555.71
1268	Aki Network AKI	$0.01032 ₿0.00000024	-0.76	$17.41M ₿0	$0.01044 ₿0.00000026	$0.01025 ₿0.00000024	$1.69M ₿33.09	$20.65M	$17.41M ₿0
1269	Constellation Staked ETH XRETH	$3,067.95	0	$13.87M	$0	$0	$59.24	$13.71M	$13.87M
1271	WeatherXM WXM	$0.2749	16.05	$17.32M	$0.286	$0.2368	$66.64K	$27.49M	$17.32M
1272	Book of Ethereum BOOE	$0.1729	42.25	$17.3M	$0.1784	$0.1197	$571.1K	$17.3M	$17.3M
1273	Dione DIONE	$0.001709 ₿0.00000026	9.97	$17.34M ₿2.5K	$0.001794 ₿0.00000027	$0.001473 ₿0.00000024	$186.34K ₿64.88	$22.97M ₿2.62K	$17.34M ₿2.5K
1274	BILLION•DOLLAR•CAT (Bitcoin) BDC	$0.01717	18.30	$17.2M	$0.01724	$0.01397	$68.79K	$17.2M	$17.2M
1275	CHEQD Network CHEQ	$0.01882 ₿0.0000012	4.53	$17.17M ₿900.95	$0.01896 ₿0.0000012	$0.01799 ₿0.0000010	$312.73K ₿5.42	$23.22M ₿1.39K	$17.17M ₿900.95
1276	Seamless Protocol SEAM	$0.4864 ₿0.000078	4.70	$17.14M ₿0	$0.5026 ₿0.000082	$0.4528 ₿0.000077	$1M ₿14.02	$48.65M ₿7.87K	$17.14M ₿0
1278	Fidu FIDU	$0.3712 ₿0.000010	0.04	$17.09M ₿520.66	$0.3712 ₿0.000010	$0.3711 ₿0.0000099	$3.96K ₿0.04	$17.09M ₿520.66	$17.09M ₿520.66
1279	Mode MODE	$0.00632	13.68	$17.09M	$0.006671	$0.005532	$9.88M	$63.31M	$17.09M
1281	Magpie MGP	$0.03732 ₿0.0000014	22.78	$17.06M ₿485.1	$0.04132 ₿0.0000015	$0.0304 ₿0.0000014	$268.81K ₿2.38	$37.32M ₿1.48K	$17.06M ₿485.1
1282	Shiro Neko SHIRO	$0.00000001726	19.96	$17.26M	$0.00000001771	$0.00000001432	$5.53M	$17.26M	$17.26M
1284	Flamingo Finance FLM	$0.03116 ₿0.0000019	5.45	$16.93M ₿1.13K	$0.03211 ₿0.0000021	$0.02875 ₿0.0000019	$11.46M ₿271.31	$16.93M ₿1.13K	$16.93M ₿1.13K
1285	Penumbra UM	$0.4691	-0.04	$16.9M	$0.4795	$0.4685	$9.94K	$46.93M	$16.9M
1287	Kendu Inu KENDU	$0.00001694 ₿0.000000000087	35.33	$16.82M ₿0	$0.00001783 ₿0.00000000011	$0.00001251 ₿0.000000000085	$336.34K ₿2.11	$16.88M ₿87.62	$16.82M ₿0
1288	Flux FLUX	$0.0000008746	12,513.39	$16.77M	$0.000000876	$0.000000006918	$186.2K	$16.77M	$16.77M
1289	Litentry LIT	$0.3707 ₿0.000020	7.26	$16.74M ₿1.02K	$0.3769 ₿0.000021	$0.3453 ₿0.000020	$264.36K ₿41.35	$37.07M ₿2.05K	$16.74M ₿1.02K
1291	Scallop SCA	$0.1603 ₿0.000011	6.90	$16.69M ₿0	$0.1678 ₿0.000012	$0.1475 ₿0.000011	$7.39M ₿101.88	$40.31M	$16.69M ₿0
1293	ChainSwap CSWAP	$0.01747 ₿0.0000019	16.87	$16.66M ₿0	$0.01906 ₿0.0000021	$0.01487 ₿0.0000017	$90.27K ₿40.57	$17.48M ₿1.9K	$16.66M ₿0
1294	The Arena ARENA	$0.007432	11.82	$16.66M	$0.008084	$0.006337	$352.12K	$74.35M	$16.66M
1295	Neuron NRN	$0.03811	5.81	$16.63M	$0.0386	$0.03602	$307.9K	$38.13M	$16.63M
1297	Chain Games CHAIN	$0.04382 ₿0.00000025	20.01	$16.63M ₿86.22	$0.04783 ₿0.00000025	$0.03644 ₿0.00000023	$91.6K ₿0.92	$21.6M ₿127.28	$16.63M ₿86.22
1298	Thena THE	$0.3013 ₿0.0000075	16.02	$16.61M ₿209.47	$0.3102 ₿0.0000078	$0.2579 ₿0.0000074	$18.76M ₿16.64	$76.5M ₿1.14K	$16.61M ₿209.47
1299	My Lovely Coin MLC	$0.3221	5.24	$16.55M	$0.3304	$0.3058	$360.81K	$74.32M	$16.55M
1301	ASD ASD	$0.02236 ₿0.0000010	5.45	$16.52M ₿769.5	$0.02248 ₿0.0000010	$0.02049 ₿0.0000010	$1.29M ₿39.26	$16.52M ₿769.5	$16.52M ₿769.5
1302	Volt Inu VOLT	$0.0000002656 ₿0.0000000000076	19.34	$16.54M ₿478.45	$0.0000002789 ₿0.0000000000083	$0.0000002224 ₿0.0000000000076	$1.26M ₿68.96	$18.33M ₿530.22	$16.54M ₿478.45
1303	Bridged USD Coin (Linea) USDC	$0.9998 ₿0.000014	-0.06	$16.46M ₿0	$1.01 ₿0.000014	$0.9813 ₿0.000014	$9.04M ₿281.53	$16.46M	$16.46M ₿0
1304	Aura BAL AURABAL	$4.49 ₿0.00019	17.83	$16.42M ₿704.77	$4.49 ₿0.00019	$3.81 ₿0.00019	$14.18K ₿0.13	$16.42M ₿704.77	$16.42M ₿704.77
1305	AEROBUD AEROBUD	$0.0164	24.34	$16.4M	$0.01726	$0.01309	$565.55K	$16.4M	$16.4M
1306	aixCB by Virtuals AIXCB	$0.01656	10.19	$16.46M	$0.0187	$0.01501	$352.14K	$16.46M	$16.46M
1307	TOPIA TOPIA	$0.01138 ₿0.0000010	14.61	$16.35M ₿909.09	$0.01247 ₿0.0000011	$0.009209 ₿0.0000010	$134.76K ₿5.14	$56.94M ₿5.16K	$16.35M ₿909.09
1308	FIO Protocol FIO	$0.02018 ₿0.00000066	22.99	$16.32M ₿481.58	$0.02094 ₿0.00000069	$0.01629 ₿0.00000065	$13.37M ₿100.74	$20.15M ₿665.36	$16.32M ₿481.58
1309	UPCX UPC	$3.92 ₿0.000034	0.03	$16.28M ₿37.6	$4.01 ₿0.000034	$3.92 ₿0.000032	$998.44K ₿13.51	$3.06B ₿26.92K	$16.28M ₿37.6
1311	PIVX PIVX	$0.1744 ₿0.0000068	1.71	$16.21M ₿560.3	$0.1771 ₿0.0000071	$0.1671 ₿0.0000068	$2.93M ₿63.8	$16.21M ₿560.3	$16.21M ₿560.3
1313	FLEX Coin FLEX	$0.1627 ₿0.0000030	0	$16.05M ₿296.85	$0	$0	$42.04 ₿0	$16.07M ₿297.07	$16.05M ₿296.85
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}