Страница результатов 11 для Топ Index Coop Metaverse Index монеты по рыночной капитализации

Узнайте метрики токенов категории Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1179	Measurable Data Token MDT	$0.0299 ₿0.0000014	3.49	$18.12M ₿904.16	$0.03043 ₿0.0000015	$0.02835 ₿0.0000014	$5.97M ₿109.87	$29.89M ₿1.49K	$18.12M ₿904.16
1180	Biswap BSW	$0.03619 ₿0.0000016	68.00	$18.05M ₿838.72	$0.04608 ₿0.0000017	$0.02123 ₿0.0000016	$230.57M ₿89.11	$20.87M ₿969.69	$18.05M ₿838.72
1181	Stride Staked Atom STATOM	$7.13 ₿0.00020	0.65	$18.04M ₿647.71	$7.19 ₿0.00021	$6.93 ₿0.00020	$790.48K ₿7.3	$18.04M ₿647.71	$18.04M ₿647.71
1183	sETH SETH	$1,555.14 ₿0.050	1.97	$18.02M ₿622.47	$1,603.46 ₿0.051	$1,520 ₿0.050	$3.15K ₿3.14	$18.02M ₿622.47	$18.02M ₿622.47
1184	OG Fan Token OG	$4.19 ₿0.000092	2.32	$18.01M ₿439.65	$4.21 ₿0.000092	$4.08 ₿0.000085	$8.14M ₿122.09	$20.94M ₿460.23	$18.01M ₿439.65
1185	Vara Network VARA	$0.006499 ₿0.0000014	15.82	$18.02M ₿619.67	$0.006787 ₿0.0000018	$0.00561 ₿0.0000013	$658.67K ₿76.56	$65.04M ₿14.99K	$18.02M ₿619.67
1186	HERBCOIN HERB	$0.1947	-1.99	$17.98M	$0.1988	$0.1946	$4.12K	$19.47M	$17.98M
1187	Gems VIP GEMS	$0.03496	1.43	$17.96M	$0.03568	$0.03417	$3.74M	$29.42M	$17.96M
1188	DexTools DEXT	$0.2281 ₿0.000013	3.74	$17.91M ₿1.17K	$0.2303 ₿0.000013	$0.2155 ₿0.000012	$72.08K ₿7.7	$27.5M ₿1.75K	$17.91M ₿1.17K
1189	sUSD (Optimism) SUSD	$0.8633	-0.31	$17.87M	$0.8899	$0.8538	$374.61K	$17.87M	$17.87M
1190	Stride STRD	$0.1933 ₿0.000043	-1.08	$18.11M ₿3.91K	$0.2033 ₿0.000045	$0.1893 ₿0.000040	$395.15K ₿2.77	$18.11M ₿3.91K	$18.11M ₿3.91K
1191	Cortex CTXC	$0.07792 ₿0.0000057	4.56	$17.86M ₿1.26K	$0.0795 ₿0.0000059	$0.07407 ₿0.0000056	$6.32M ₿93.21	$23.38M ₿1.72K	$17.86M ₿1.26K
1193	Advertise Coin ADCO	$0.3951 ₿0.000011	1.78	$17.78M ₿505.41	$0.4011 ₿0.000011	$0.383 ₿0.000011	$5.92K ₿0.17	$19.76M ₿561.56	$17.78M ₿505.41
1194	Dione DIONE	$0.00175 ₿0.00000026	2.34	$17.77M ₿2.5K	$0.001829 ₿0.00000027	$0.00162 ₿0.00000024	$153.38K ₿64.88	$23.53M ₿2.62K	$17.77M ₿2.5K
1195	Gold DAO GOLDAO	$0.02504	1.49	$17.74M	$0.02548	$0.02433	$2.74K	$24.88M	$17.74M
1196	Fidu FIDU	$0.3852 ₿0.000010	2.65	$17.73M ₿520.66	$0.975 ₿0.000010	$0.9464 ₿0.0000099	$20 ₿0.04	$17.73M ₿520.66	$17.73M ₿520.66
1197	Leash LEASH	$164.66 ₿0.0071	5.41	$17.71M ₿772.97	$167.27 ₿0.0075	$153.81 ₿0.0071	$690.97K ₿31.44	$17.71M ₿773.16	$17.71M ₿772.97
1198	WUFFI WUF	$0.0000002108	-0.09	$17.69M	$0.0000002123	$0.0000002099	$178.12K	$17.68M	$17.69M
1199	MakerDAO Optimism Bridged DAI (Optimism) DAI	$1	-0.02	$17.66M	$1	$0.996	$787.48K	$17.66M	$17.66M
1200	Samoyedcoin SAMO	$0.00372 ₿0.00000014	9.60	$17.66M ₿622.21	$0.003882 ₿0.00000015	$0.003297 ₿0.00000014	$2.23M ₿16.53	$17.66M ₿706.6	$17.66M ₿622.21
1202	Nuvola Digital NVL	$1.06	-2.78	$17.63M	$1.1	$1.04	$58.12K	$22.03M	$17.63M
1203	RETARDIO RETARDIO	$0.01758 ₿0.00000024	-6.65	$17.63M ₿246.79	$0.01884 ₿0.00000028	$0.01658 ₿0.00000020	$1.66M ₿4.93	$17.63M ₿246.79	$17.63M ₿246.79
1204	Boson Protocol BOSON	$0.119 ₿0.0000097	6.75	$17.62M ₿1.22K	$0.1241 ₿0.000010	$0.1115 ₿0.0000093	$1.82M ₿28.69	$23.8M ₿1.97K	$17.62M ₿1.22K
1205	Voxies VOXEL	$0.07461 ₿0.0000045	3.43	$17.59M ₿788.95	$0.0907 ₿0.0000049	$0.07076 ₿0.0000045	$88.77M ₿112	$22.38M ₿1.37K	$17.59M ₿788.95
1206	OORT OORT	$0.04502 ₿0.0000073	1.38	$17.51M ₿476.35	$0.04563 ₿0.0000077	$0.04441 ₿0.0000072	$791.06K ₿83.41	$90.01M ₿14.72K	$17.51M ₿476.35
1207	Bridged USD Coin (Linea) USDC	$0.9998 ₿0.000014	-0.10	$17.5M ₿0	$1 ₿0.000014	$0.9953 ₿0.000014	$4.86M ₿281.53	$17.5M	$17.5M ₿0
1209	Persistence XPRT	$0.07691 ₿0.0000045	-2.06	$17.47M ₿918.58	$0.07979 ₿0.0000046	$0.07645 ₿0.0000045	$3.59M ₿6.88	$17.47M ₿924.05	$17.47M ₿918.58
1211	Stake DAO SDT	$0.2771 ₿0.0000040	2.28	$17.42M ₿220.04	$0.2802 ₿0.0000041	$0.2681 ₿0.0000039	$12.93K ₿0.03	$18.49M ₿257.26	$17.42M ₿220.04
1212	Galatasaray Fan Token GAL	$2.57 ₿0.000037	9.78	$17.4M ₿235.68	$2.62 ₿0.000037	$2.34 ₿0.000035	$7.31M ₿16.25	$25.6M ₿371.3	$17.4M ₿235.68
1214	Fractal Bitcoin FB	$0.6112	0.37	$17.18M	$0.635	$0.6048	$1.9M	$74.17M	$17.18M
1215	Rupiah Token IDRT	$0.00005873 ₿0.00000000091	-1.83	$17.1M ₿173.19	$0.00006004 ₿0.00000000091	$0.00005861 ₿0.00000000087	$2.39K ₿6.06	$17.1M ₿173.19	$17.1M ₿173.19
1216	Inverse Finance INV	$28.64 ₿0.00083	-2.00	$17M ₿428.1	$29.56 ₿0.00084	$28.57 ₿0.00079	$181.64K ₿8.13	$17.57M ₿460.39	$17M ₿428.1
1217	PIXL PIXL	$0.03392 ₿0.0000011	2.01	$16.97M ₿555.71	$0.03484 ₿0.0000011	$0.03296 ₿0.0000011	$17.53K ₿0.87	$16.97M ₿555.71	$16.97M ₿555.71
1218	Aventus AVT	$1.77 ₿0.000059	8.96	$16.91M ₿545.36	$1.79 ₿0.000062	$1.6 ₿0.000058	$213.96K ₿11.19	$18.77M ₿623.89	$16.91M ₿545.36
1218	DAYSTARTER DST	$0.02569 ₿0.00000049	16.04	$15.02M ₿0	$0.2378 ₿0.0000025	$0.02298 ₿0.00000024	$0 ₿0.06	$25.69M ₿498.3	$15.02M ₿0
1219	XBorg XBG	$0.07832	2.48	$16.87M	$0.08197	$0.07482	$172.98K	$78.46M	$16.87M
1221	crow with knife CAW	$0.00000002153 ₿0.00000000000015	-1.48	$16.83M ₿0	$0.00000002251 ₿0.00000000000017	$0.00000002115 ₿0.00000000000014	$234.27K ₿12.86	$16.83M ₿123.02	$16.83M ₿0
1222	RabBitcoin RBTC	$0.00000132	4.99	$16.8M	$0.00000137	$0.00000126	$767.09K	$27.81M	$16.8M
1223	Planet IX IXT	$0.1217 ₿0.0000015	-0.54	$16.68M ₿175.01	$0.1229 ₿0.0000016	$0.1189 ₿0.0000015	$65.5K ₿4.2	$18.66M ₿241.76	$16.68M ₿175.01
1224	Equilibria Finance ePENDLE EPENDLE	$2.01 ₿0.000014	4.59	$16.63M ₿0	$2.01	$1.87	$307.57 ₿0.01	$16.63M	$16.63M ₿0
1225	Paris Saint-Germain Fan Token PSG	$2.03 ₿0.000080	1.27	$16.62M ₿613.68	$2.06 ₿0.000081	$2 ₿0.000074	$4.37M ₿126.92	$40.4M ₿1.6K	$16.62M ₿613.68
1226	Hanu Yokia HANU	$0.0000001107 ₿0.0000000000040	1.09	$16.59M ₿115.62	$0.000000113 ₿0.0000000000041	$0.0000001092 ₿0.0000000000040	$267.96 ₿0.01	$65.72M ₿2.43K	$16.59M ₿115.62
1227	Cratos CRTS	$0.0002633 ₿0.000000016	4.16	$16.58M ₿953.52	$0.0002776 ₿0.000000019	$0.000252 ₿0.000000014	$1.57M ₿7.93	$26.38M ₿1.64K	$16.58M ₿953.52
1228	Joe Coin JOE	$0.01652 ₿0.000000034	1.13	$16.52M ₿34.14	$0.0169 ₿0.000000034	$0.01489 ₿0.000000030	$1.55M ₿1.75	$16.52M ₿34.14	$16.52M ₿34.14
1229	Aragon ANT	$0.411 ₿0.00013	-5.80	$16.46M ₿5.26K	$0.4376 ₿0.00013	$0.4029 ₿0.00012	$450.38 ₿131.77	$17.75M ₿5.67K	$16.46M ₿5.26K
1229	LINK FNSA	$18.76 ₿0.00048	1.22	$14.93M ₿3.74K	$46.21 ₿0.00048	$44.9 ₿0.00047	$458.89 ₿9.5	$12.49M ₿3.74K	$14.93M ₿3.74K
1230	Chain Games CHAIN	$0.04305 ₿0.00000025	1.84	$16.35M ₿86.22	$0.0447 ₿0.00000025	$0.04115 ₿0.00000023	$25.69K ₿0.92	$21.25M ₿127.28	$16.35M ₿86.22
1231	Empyreal EMP	$54.44 ₿0.00065	9.67	$16.33M ₿195.42	$55.77 ₿0.00067	$49.41 ₿0.00065	$36.99K ₿0.51	$16.33M ₿195.42	$16.33M ₿195.42
1232	Numbers Protocol NUM	$0.02141 ₿0.0000019	-0.89	$16.32M ₿1.17K	$0.02222 ₿0.0000021	$0.02132 ₿0.0000017	$1.49M ₿24.93	$16.54M ₿1.19K	$16.32M ₿1.17K
1233	JETT CRYPTO JETT	$0.233	1.69	$16.31M	$0.2351	$0.2277	$249.44K	$23.31M	$16.31M
1233	IBS [OLD] IBS	$0.00002684 ₿0.000000017	4.60	$28.56M ₿19.21	$0.001696 ₿0.000000017	$0.001608 ₿0.000000016	$0 ₿0.04	$3.58M ₿26.68	$28.56M ₿19.21
1234	American Coin USA	$0.00000139	-1.71	$16.26M	$0.000001469	$0.000001309	$1.34M	$16.26M	$16.26M
1236	VaderAI by Virtuals VADER	$0.01627	44.14	$16.19M	$0.01784	$0.01122	$458.06K	$16.19M	$16.19M
1237	COCA COCA	$0.142	0.72	$16.12M	$0.1427	$0.141	$561.14K	$142.06M	$16.12M
1238	Indigo Protocol INDY	$0.9397 ₿0.000036	-3.51	$16.12M ₿404.77	$0.976 ₿0.000039	$0.9388 ₿0.000036	$18.4K ₿3.74	$32.89M ₿1.29K	$16.12M ₿404.77
1239	Flux FLUX	$0.0000008866	0	$16.11M	$0.0000008866	$0.0000008866	$183.66K	$16.1M	$16.11M
1240	Switch Token SWITCH	$0.000364 ₿0.000000010	4.78	$16.08M ₿0	$0.0003652 ₿0.000000010	$0.0002304 ₿0.0000000096	$14.68K ₿13.77	$18.18M ₿33.67	$16.08M ₿0
1241	FLEX Coin FLEX	$0.1627 ₿0.0000030	0	$16.05M ₿296.85	$0	$0	$42.04 ₿0	$16.07M ₿297.07	$16.05M ₿296.85
1242	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$1,792.96	1.80	$15.98M	$1,805.61	$1,747.87	$250.94K	$15.98M	$15.98M
1243	Seamless Protocol SEAM	$0.4803 ₿0.000078	3.82	$15.96M ₿0	$0.4839 ₿0.000082	$0.458 ₿0.000077	$525.55K ₿14.02	$48.03M ₿7.87K	$15.96M ₿0
1244	Frax Price Index Share FPIS	$0.4727 ₿0.000018	7.03	$15.9M ₿505.29	$0.4737 ₿0.000018	$0.4388 ₿0.000017	$6.2K ₿0.22	$47.27M ₿1.82K	$15.9M ₿505.29
1245	Houdini Swap LOCK	$0.1683 ₿0.000012	-1.86	$15.86M ₿384.21	$0.1732 ₿0.000012	$0.1654 ₿0.000011	$35.05K ₿10.26	$15.86M ₿1.19K	$15.86M ₿384.21
1246	Propchain PROPC	$0.5855 ₿0.000060	0.41	$15.85M ₿995.51	$0.6045 ₿0.000063	$0.5742 ₿0.000059	$135.99K ₿27.04	$37.34M ₿5.08K	$15.85M ₿995.51
1248	Thena THE	$0.2864 ₿0.0000075	5.87	$15.76M ₿209.47	$0.292 ₿0.0000078	$0.2705 ₿0.0000074	$12.9M ₿16.64	$72.13M ₿1.14K	$15.76M ₿209.47
1249	Alpha Fi ALPHA	$1.77	1.55	$15.79M	$1.88	$1.71	$164.25K	$17.65M	$15.79M
1250	Portal PORTAL	$0.09441 ₿0.000021	3.64	$15.78M ₿3.61K	$0.09836 ₿0.000023	$0.09093 ₿0.000021	$17.04M ₿589.8	$94.4M ₿21.63K	$15.78M ₿3.61K
1252	Masa MASA	$0.0279	3.65	$15.63M	$0.03153	$0.02638	$6.91M	$43.91M	$15.63M
1253	CHEQD Network CHEQ	$0.01737 ₿0.0000012	1.32	$15.66M ₿900.95	$0.01744 ₿0.0000012	$0.01668 ₿0.0000010	$290.95K ₿5.42	$21.48M ₿1.39K	$15.66M ₿900.95
1254	Realio Network RIO	$0.2274 ₿0.000031	13.45	$15.57M ₿0	$0.2295 ₿0.000035	$0.2005 ₿0.000031	$2.49M ₿184.88	$15.57M ₿1.74K	$15.57M ₿0
1255	Bityuan BTY	$0.02304 ₿0.000018	1.16	$15.57M ₿0	$0.02305 ₿0.	$0.02273 ₿0.	$197.06K ₿0	$15.57M	$15.57M ₿0
1256	Opulous OPUL	$0.03117 ₿0.0000034	1.17	$15.6M ₿1.56K	$0.03181 ₿0.0000038	$0.03037 ₿0.0000033	$574.51K ₿45.45	$15.6M ₿1.71K	$15.6M ₿1.56K
1258	Hex Trust USD USDX	$0.9878	-2.61	$15.53M	$1.02	$0.9596	$29.36	$15.53M	$15.53M
1259	Helium IOT IOT	$0.0006277 ₿0.000000018	9.42	$15.53M ₿458.76	$0.0006641 ₿0.000000019	$0.0005687 ₿0.000000017	$34.02K ₿0.42	$125.57M ₿3.62K	$15.53M ₿458.76
1260	PURPLE PEPE PURPE	$0.00003689	2.22	$15.51M	$0.00003857	$0.00003574	$129.03K	$15.51M	$15.51M
1261	GamerCoin GHX	$0.02489 ₿0.0000024	6.36	$15.51M ₿1.55K	$0.02553 ₿0.0000027	$0.02328 ₿0.0000024	$603.71K ₿24.72	$20.12M ₿2K	$15.51M ₿1.55K
1264	Token dForce USD USX	$1 ₿0.000015	0.28	$15.46M ₿473.66	$1 ₿0.000015	$0.997 ₿0.000014	$20.2K ₿0.48	$134.67M ₿2.48K	$15.46M ₿473.66
1265	Quasar QSR	$0.02343 ₿0.0000036	-1.71	$13.58M ₿2.06K	$0.3567 ₿0.0000037	$0.3462 ₿0.0000036	$580.77 ₿0.53	$15.2M ₿2.32K	$13.58M ₿2.06K
1265	Alchemix USD ALUSD	$0.9797 ₿0.000014	-0.12	$15.43M ₿2.43K	$0.9838 ₿0.000014	$0.9767 ₿0.000013	$91.63K ₿3.85	$15.43M ₿2.43K	$15.43M ₿2.43K
1266	The Arena ARENA	$0.007368	-4.04	$15.37M	$0.007719	$0.007278	$96.64K	$73.65M	$15.37M
1267	Sendcoin SEND	$0.01549	-7.00	$15.5M	$0.0176	$0.01457	$1.14M	$15.5M	$15.5M
1268	BILLION•DOLLAR•CAT (Bitcoin) BDC	$0.01483	6.26	$14.84M	$0.01522	$0.01285	$91.04K	$14.84M	$14.84M
1269	World of Dypians WOD	$0.08395	0.93	$15.37M	$0.08456	$0.08312	$7.95M	$83.95M	$15.37M
1269	Constellation Staked ETH XRETH	$3,067.95	0	$13.87M	$0	$0	$59.24	$13.71M	$13.87M
1271	Hacken Token HAI	$0.01841 ₿0.0000011	0.21	$15.38M ₿722.13	$0.01852 ₿0.0000011	$0.01824 ₿0.0000010	$259.41K ₿4.66	$18.45M ₿1.12K	$15.38M ₿722.13
1272	UPCX UPC	$3.7 ₿0.000034	3.63	$15.34M ₿37.6	$3.7 ₿0.000034	$3.57 ₿0.000032	$894.58K ₿13.51	$2.88B ₿26.92K	$15.34M ₿37.6
1273	Hoppy HOPPY	$0.00003644	33.06	$15.35M	$0.00003759	$0.00002737	$3.37M	$15.35M	$15.35M
1274	SUKU SUKU	$0.03562 ₿0.0000032	5.81	$15.33M ₿765.22	$0.03585 ₿0.0000034	$0.03324 ₿0.0000016	$336.44K ₿104.01	$53.44M ₿4.99K	$15.33M ₿765.22
1276	Wagmi WAGMI	$0.008845 ₿0.00000019	3.53	$15.31M ₿303.09	$0.009064 ₿0.00000020	$0.008471 ₿0.00000018	$3.36M ₿5.7	$44.23M	$15.31M ₿303.09
1277	Pundi X NPXS	$0.00006457 ₿0.0000000086	0.63	$15.27M ₿2.04K	$0.00006477 ₿0.000000010	$0.00006363 ₿0.0000000068	$3.63 ₿0.15	$16.69M ₿2.23K	$15.27M ₿2.04K
1278	Cornucopias COPI	$0.01481 ₿0.0000010	0.97	$15.23M ₿935.82	$0.01495 ₿0.0000010	$0.01458 ₿0.0000010	$132.56K ₿9.16	$56.93M ₿4.13K	$15.23M ₿935.82
1279	Neuron NRN	$0.03519	2.14	$15.21M	$0.03583	$0.03363	$338.15K	$35.18M	$15.21M
1280	Coupon Assets CA	$0.8229 ₿0.0000093	1.72	$15.14M ₿116.32	$0.8334 ₿0.0000093	$0.8076 ₿0.0000089	$2.25M ₿69	$222.2M ₿2.54K	$15.14M ₿116.32
1281	Bertram The Pomeranian BERT	$0.0154	4.13	$15.14M	$0.01751	$0.01358	$1.79M	$15.14M	$15.14M
1282	AMATERASU OMIKAMI OMIKAMI	$0.01504 ₿0.000000039	-6.47	$15.04M ₿39.87	$0.01631 ₿0.000000042	$0.01499 ₿0.000000039	$120.58K ₿0.19	$15.04M ₿39.87	$15.04M ₿39.87
1283	Synternet SYNT	$0.01703	2.26	$15.09M	$0.01717	$0.01651	$1.88M	$19.43M	$15.09M
1284	AirSwap AST	$0.07252 ₿0.0000023	7.87	$15.12M ₿482.62	$0.09281 ₿0.0000024	$0.06419 ₿0.0000023	$16.58M ₿63.31	$36.4M ₿1.19K	$15.12M ₿482.62
1285	GammaSwap GS	$0.06998	3.07	$15.04M	$0.07054	$0.06715	$27.69K	$112.05M	$15.04M
1288	CEEK Smart VR Token CEEK	$0.01543 ₿0.0000010	1.37	$14.94M ₿910.32	$0.01592 ₿0.0000010	$0.0151 ₿0.0000010	$1.17M ₿38.25	$15.43M ₿1.05K	$14.94M ₿910.32
1289	Sturdy STRDY	$0.7211 ₿0.000015	-0.72	$14.94M ₿76.02	$0.735 ₿0.000016	$0.699 ₿0.000015	$6.75M ₿2.05	$72.11M ₿1.5K	$14.94M ₿76.02
1290	WeatherXM WXM	$0.2369	1.02	$14.87M	$0.2414	$0.2315	$25.56K	$23.61M	$14.87M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}