Страница результатов 11 для Топ Index Coop Metaverse Index монеты по рыночной капитализации

Узнайте метрики токенов категории Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1200	Bellscoin BELLS	$0.326 ₿0.0000076	4.01	$19.79M ₿114.88	$0.3638 ₿0.0000091	$0.3065 ₿0.0000072	$806.67K ₿2.79	$19.79M ₿114.88	$19.79M ₿114.88
1201	SideShift Token XAI	$0.1343 ₿0.0000027	-0.87	$20M ₿360.39	$0.1358 ₿0.0000027	$0.1334 ₿0.0000026	$18.7K ₿0.14	$28.21M ₿568.86	$20M ₿360.39
1203	Sendcoin SEND	$0.01995	16.99	$19.97M	$0.0201	$0.01568	$1.13M	$19.97M	$19.97M
1204	Komodo KMD	$0.1417 ₿0.0000068	0.05	$19.94M ₿948.97	$0.147 ₿0.0000071	$0.141 ₿0.0000067	$1.93M ₿39.93	$19.94M ₿1.36K	$19.94M ₿948.97
1205	OctaSpace OCTA	$0.5198 ₿0.000020	-0.26	$19.95M ₿587.92	$0.5259 ₿0.000020	$0.5161 ₿0.000019	$578.97K ₿4.97	$19.95M ₿587.92	$19.95M ₿587.92
1206	Frontier Token FRONT	$0.2214 ₿0.000017	-6.45	$19.93M ₿1.55K	$0.2387 ₿0.000018	$0.2214 ₿0.000016	$1.43K ₿463.69	$19.93M ₿1.59K	$19.93M ₿1.55K
1207	Slash Vision Labs SVL	$0.004035	3.25	$19.92M	$0.004279	$0.003857	$744.6K	$40.33M	$19.92M
1209	Compound Basic Attention Token CBAT	$0.003104 ₿0.000000091	-2.64	$19.78M ₿637.9	$0.003237 ₿0.000000097	$0.003104 ₿0.000000091	$0 ₿0	$19.78M ₿637.9	$19.78M ₿637.9
1212	Cortex CTXC	$0.08615 ₿0.0000057	9.19	$19.79M ₿1.26K	$0.08776 ₿0.0000059	$0.07829 ₿0.0000056	$4.8M ₿93.21	$25.84M ₿1.72K	$19.79M ₿1.26K
1213	Adshares ADS	$0.5094 ₿0.0000062	-2.09	$19.74M ₿241.47	$0.5306 ₿0.0000064	$0.507 ₿0.0000061	$45.67K ₿3.51	$19.75M ₿241.52	$19.74M ₿241.47
1214	XBorg XBG	$0.09137	-18.30	$19.67M	$0.1198	$0.0908	$1.25M	$91.49M	$19.67M
1215	Joe Coin JOE	$0.01964 ₿0.000000034	-4.69	$19.66M ₿34.14	$0.02288 ₿0.000000034	$0.01965 ₿0.000000030	$1.92M ₿1.75	$19.66M ₿34.14	$19.66M ₿34.14
1216	Hifi Finance HIFI	$0.1327 ₿0.000016	19.49	$19.66M ₿1.98K	$0.1361 ₿0.000018	$0.1108 ₿0.000016	$34.79M ₿384.77	$22.23M ₿2.31K	$19.66M ₿1.98K
1217	ShapeShift FOX Token FOX	$0.03147 ₿0.0000013	-0.87	$19.59M ₿851.7	$0.03241 ₿0.0000014	$0.03142 ₿0.0000013	$241.58K ₿23.26	$31.48M ₿1.38K	$19.59M ₿851.7
1218	DAYSTARTER DST	$0.02569 ₿0.00000049	16.04	$15.02M ₿0	$0.2583 ₿0.0000025	$0.02496 ₿0.00000024	$0 ₿0.06	$25.69M ₿498.3	$15.02M ₿0
1218	Miracle Play MPT	$0.02295 ₿0.0000017	-0.57	$19.58M ₿660.53	$0.02317 ₿0.0000019	$0.02294 ₿0.0000016	$533.77K ₿16.1	$23.98M ₿795.27	$19.58M ₿660.53
1219	Stake DAO SDT	$0.3107 ₿0.0000040	-0.78	$19.57M ₿220.04	$0.3227 ₿0.0000041	$0.3107 ₿0.0000039	$7.19K ₿0.03	$20.78M ₿257.26	$19.57M ₿220.04
1220	Contentos COS	$0.003758 ₿0.00000019	-1.56	$19.45M ₿981.81	$0.003884 ₿0.00000020	$0.003757 ₿0.00000019	$1.47M ₿57.18	$37.21M ₿1.9K	$19.45M ₿981.81
1221	BasedAI BASEDAI	$0.5303 ₿0.00015	-4.57	$19.45M ₿0	$0.5896 ₿0.00015	$0.5438 ₿0.00014	$92.97K ₿56.24	$19.45M ₿5.36K	$19.45M ₿0
1225	LeverFi LEVER	$0.0005495 ₿0.000000052	-1.32	$19.24M ₿1.54K	$0.0005745 ₿0.000000056	$0.0005464 ₿0.000000051	$3.8M ₿390.83	$19.24M ₿1.85K	$19.24M ₿1.54K
1226	LooksRare LOOKS	$0.01921 ₿0.0000024	1.22	$19.17M ₿2.48K	$0.02047 ₿0.0000025	$0.01883 ₿0.0000022	$6.51M ₿320.02	$19.17M ₿2.48K	$19.17M ₿2.48K
1227	REI Network REI	$0.01958 ₿0.0000015	7.20	$19.15M ₿1.54K	$0.01959 ₿0.0000016	$0.01816 ₿0.0000015	$3.42M ₿367.76	$19.59M ₿1.59K	$19.15M ₿1.54K
1228	Reef REEF	$0.0004241 ₿0.000000045	-0.09	$19.04M ₿1.04K	$0.0004384 ₿0.000000048	$0.0004162 ₿0.000000044	$1.61M ₿493.39	$19.04M ₿1.04K	$19.04M ₿1.04K
1229	Numbers Protocol NUM	$0.0244 ₿0.0000019	4.71	$18.96M ₿1.17K	$0.02481 ₿0.0000021	$0.02321 ₿0.0000017	$1.31M ₿24.93	$19.21M ₿1.19K	$18.96M ₿1.17K
1229	LINK FNSA	$18.76 ₿0.00048	1.22	$14.93M ₿3.74K	$50.21 ₿0.00048	$48.79 ₿0.00047	$458.89 ₿9.5	$12.49M ₿3.74K	$14.93M ₿3.74K
1230	BILLION•DOLLAR•CAT (Bitcoin) BDC	$0.01895	0.69	$18.95M	$0.01971	$0.01807	$31.35K	$18.95M	$18.95M
1232	Frax Price Index Share FPIS	$0.5616 ₿0.000018	0.80	$18.9M ₿505.29	$0.5697 ₿0.000018	$0.5565 ₿0.000017	$264.59 ₿0.22	$56.16M ₿1.82K	$18.9M ₿505.29
1233	GammaSwap GS	$0.08714	-0.85	$18.88M	$0.09193	$0.08718	$26.03K	$139.5M	$18.88M
1233	IBS [OLD] IBS	$0.00002684 ₿0.000000017	4.60	$28.56M ₿19.21	$0.001843 ₿0.000000017	$0.001747 ₿0.000000016	$0 ₿0.04	$3.58M ₿26.68	$28.56M ₿19.21
1234	Pepecoin PEP	$0.0002106 ₿0.00000000046	1.55	$18.88M ₿0	$0.0002207 ₿0.00000000060	$0.0002067 ₿0.00000000046	$243.36K ₿0.15	$18.88M ₿8.44	$18.88M ₿0
1236	RAMP RAMP	$0.04556 ₿0.0000018	-6.40	$18.73M ₿762.76	$0.05678 ₿0.0000020	$0.0456 ₿0.0000018	$404.88 ₿0.23	$45.58M ₿1.86K	$18.73M ₿762.76
1237	Samoyedcoin SAMO	$0.00393 ₿0.00000014	2.90	$18.67M ₿622.21	$0.004998 ₿0.00000015	$0.00378 ₿0.00000014	$5.45M ₿16.53	$18.67M ₿706.6	$18.67M ₿622.21
1238	My Lovely Coin MLC	$0.3643	-2.21	$18.67M	$0.3764	$0.3631	$121.48K	$83.81M	$18.67M
1239	VeBetterDAO B3TR	$0.08401	-0.47	$18.56M	$0.08541	$0.08171	$1.24M	$18.56M	$18.56M
1240	Quickswap QUICK	$24.67 ₿0.0011	-3.11	$18.48M ₿719.54	$25.82 ₿0.0012	$24.61 ₿0.0011	$17.33K ₿0.29	$24.62M ₿1.19K	$18.48M ₿719.54
1241	Gitcoin GTC	$0.3045 ₿0.000025	-4.04	$18.55M ₿1.58K	$0.3248 ₿0.000027	$0.3042 ₿0.000025	$2.55M ₿124.59	$30.48M ₿2.59K	$18.55M ₿1.58K
1242	Asymmetry Finance ASF	$1.88	-5.84	$18.51M	$2.01	$1.86	$260.25K	$96.37M	$18.51M
1243	Coinweb CWEB	$0.003069 ₿0.00000016	-8.35	$18.51M ₿766.89	$0.003416 ₿0.00000017	$0.003069 ₿0.00000016	$129.54K ₿2.15	$23.35M ₿1.28K	$18.51M ₿766.89
1246	Verasity VRA	$0.001912 ₿0.00000010	-5.42	$18.42M ₿1.06K	$0.00205 ₿0.00000011	$0.001905 ₿0.00000010	$5.55M ₿220.35	$184.96M ₿10.62K	$18.42M ₿1.06K
1247	FC Barcelona Fan Token BAR	$1.71 ₿0.000055	2.82	$18.44M ₿587.81	$1.73 ₿0.000056	$1.65 ₿0.000052	$5.81M ₿105.95	$68.38M ₿2.2K	$18.44M ₿587.81
1249	IlluminatiCoin NATI	$0.0000005573 ₿0.0000000000010	-10.11	$18.4M ₿0	$0.0000006375 ₿0.0000000000011	$0.0000005537 ₿0.0000000000010	$49.62K ₿0.06	$18.4M ₿35.12	$18.4M ₿0
1250	Stride Staked Atom STATOM	$7.58 ₿0.00020	-0.75	$18.33M ₿647.71	$7.85 ₿0.00021	$7.58 ₿0.00020	$593.06K ₿7.3	$18.33M ₿647.71	$18.33M ₿647.71
1251	Trias Token TRIAS	$1.83 ₿0.00016	-0.97	$18.31M ₿1.67K	$1.94 ₿0.00018	$1.81 ₿0.00016	$207.68K ₿25.34	$18.31M ₿1.67K	$18.31M ₿1.67K
1252	Boson Protocol BOSON	$0.1226 ₿0.0000097	-0.23	$18.28M ₿1.22K	$0.1299 ₿0.000010	$0.1225 ₿0.0000093	$1.45M ₿28.69	$24.53M ₿1.97K	$18.28M ₿1.22K
1254	Measurable Data Token MDT	$0.03009 ₿0.0000014	-1.63	$18.26M ₿904.16	$0.03129 ₿0.0000015	$0.02993 ₿0.0000014	$2.63M ₿109.87	$30.12M ₿1.49K	$18.26M ₿904.16
1255	Synternet SYNT	$0.01983	-2.58	$18.22M	$0.0206	$0.01983	$1.63M	$22.86M	$18.22M
1258	Equilibria Finance ePENDLE EPENDLE	$2.17 ₿0.000014	2.82	$18.13M ₿0	$2.21	$2.11	$0 ₿0.01	$18.13M	$18.13M ₿0
1260	Book of Ethereum BOOE	$0.1811	-8.70	$18.17M	$0.2116	$0.1817	$161.33K	$18.17M	$18.17M
1261	MCOIN MCOIN	$0.1023 ₿0.000016	0.01	$18.11M ₿0	$0.1029 ₿0.000016	$0.1013 ₿0.000015	$154.51K ₿20.54	$51.17M ₿8.11K	$18.11M ₿0
1263	Vyvo Smart Chain VSC	$0.004012 ₿0.00000034	-0.01	$17.98M ₿782.85	$0.004022 ₿0.00000035	$0.00391 ₿0.00000033	$141.19K ₿9.63	$80.3M ₿6.98K	$17.98M ₿782.85
1264	Bluzelle BLZ	$0.03837 ₿0.0000062	-1.73	$17.94M ₿2.67K	$0.03963 ₿0.0000063	$0.03833 ₿0.0000060	$1.15M ₿110.02	$19.22M ₿3.11K	$17.94M ₿2.67K
1265	Quasar QSR	$0.02343 ₿0.0000036	-1.71	$13.58M ₿2.06K	$0.3875 ₿0.0000037	$0.3762 ₿0.0000036	$580.77 ₿0.53	$15.2M ₿2.32K	$13.58M ₿2.06K
1265	Open Exchange Token OX OLD	$0.003171 ₿0.00000014	15.04	$17.81M ₿897.78	$0.01481 ₿0.00000014	$0.00773 ₿0.000000074	$8.96 ₿0.2	$18.88M ₿880.95	$17.81M ₿897.78
1266	MemeFi MEMEFI	$0.001778	-2.57	$17.79M	$0.00198	$0.00174	$20.04M	$17.79M	$17.79M
1267	Shiro Neko SHIRO	$0.00000001778	0.70	$17.79M	$0.00000001801	$0.00000001765	$1.87M	$17.79M	$17.79M
1268	crow with knife CAW	$0.00000002317 ₿0.00000000000015	-0.35	$17.78M ₿0	$0.00000002406 ₿0.00000000000017	$0.00000002239 ₿0.00000000000014	$114.47K ₿12.86	$17.78M ₿123.02	$17.78M ₿0
1269	Constellation Staked ETH XRETH	$3,067.95	0	$13.87M	$0	$0	$59.24	$13.71M	$13.87M
1270	Scallop SCA	$0.1652 ₿0.000011	0.92	$17.75M ₿0	$0.173 ₿0.000012	$0.1615 ₿0.000011	$4.21M ₿101.88	$41.67M	$17.75M ₿0
1271	MOO DENG MOODENG	$0.00004211	-5.02	$17.69M	$0.0000486	$0.00004152	$5.43M	$17.69M	$17.69M
1272	MakerDAO Optimism Bridged DAI (Optimism) DAI	$1	0.13	$17.69M	$1.01	$0.9926	$397.82K	$17.69M	$17.69M
1275	Seamless Protocol SEAM	$0.5012 ₿0.000078	0.75	$17.55M ₿0	$0.5504 ₿0.000082	$0.4824 ₿0.000077	$1.79M ₿14.02	$49.75M ₿7.87K	$17.55M ₿0
1276	SwarmNode.ai SNAI	$0.01953	-10.31	$17.63M	$0.02351	$0.01941	$2.55M	$19.54M	$17.63M
1278	Quickswap QUICK	$0.02351 ₿0.0000011	-1.72	$17.66M ₿693.1	$0.0245 ₿0.0000011	$0.02345 ₿0.0000011	$4.54M ₿60.39	$22.74M ₿1K	$17.66M ₿693.1
1279	WUFFI WUF	$0.0000002098	-0.12	$17.6M	$0.0000002122	$0.000000209	$230.6K	$17.58M	$17.6M
1280	Fidu FIDU	$0.3802 ₿0.000010	0.02	$17.5M ₿520.66	$0.3803 ₿0.000010	$0.3801 ₿0.0000099	$75.25 ₿0.04	$17.5M ₿520.66	$17.5M ₿520.66
1283	Indigo Protocol INDY	$1 ₿0.000036	-1.98	$17.46M ₿404.77	$1.05 ₿0.000039	$0.9841 ₿0.000036	$61.05K ₿3.74	$35.16M ₿1.29K	$17.46M ₿404.77
1284	Aventus AVT	$1.81 ₿0.000059	-7.43	$17.41M ₿545.36	$1.96 ₿0.000062	$1.81 ₿0.000058	$554.03K ₿11.19	$19.19M ₿623.89	$17.41M ₿545.36
1285	Efinity EFI	$0.1996 ₿0.0000015	10.77	$17.35M ₿137.63	$0.2124 ₿0.0000016	$0.1747 ₿0.0000015	$22.9K ₿0.07	$399.21M ₿3.17K	$17.35M ₿137.63
1286	SwissCheese SWCH	$0.4056 ₿0.000011	-1.64	$17.34M ₿211.92	$0.4204 ₿0.000011	$0.4021 ₿0.000010	$3.18M ₿8.94	$48.68M ₿1.39K	$17.34M ₿211.92
1287	Nacho the Kat NACHO	$0.00006036	-1.40	$17.32M	$0.00006234	$0.00006035	$357.44K	$17.32M	$17.32M
1288	Sigma SIGMA	$0.01919	-0.80	$17.2M	$0.02123	$0.01907	$1.63M	$17.2M	$17.2M
1289	NATIX Network NATIX	$0.0008157	1.48	$17.34M	$0.0008191	$0.0008012	$244.65K	$81.47M	$17.34M
1290	Bridged USD Coin (Linea) USDC	$1 ₿0.000014	0.13	$17.08M ₿0	$1.01 ₿0.000014	$0.9919 ₿0.000014	$4.2M ₿281.53	$17.08M	$17.08M ₿0
1291	Xandeum XAND	$0.01274	2.19	$17.11M	$0.01287	$0.01221	$4.33K	$51.16M	$17.11M
1293	Mochi MOCHI	$0.00001705 ₿0.00000000065	-4.04	$17.07M ₿660.41	$0.00001936 ₿0.00000000076	$0.00001707 ₿0.00000000066	$182.57K ₿9.35	$17.07M ₿660.41	$17.07M ₿660.41
1294	Pepe Unchained PEPU	$0.00213	5.37	$17.04M	$0.002378	$0.002007	$1.5M	$17.04M	$17.04M
1295	Flamingo Finance FLM	$0.03109 ₿0.0000019	6.78	$16.93M ₿1.13K	$0.03193 ₿0.0000021	$0.02899 ₿0.0000019	$7.24M ₿271.31	$16.93M ₿1.13K	$16.93M ₿1.13K
1296	Aki Network AKI	$0.01001 ₿0.00000024	1.18	$16.88M ₿0	$0.0115 ₿0.00000026	$0.009648 ₿0.00000024	$2.84M ₿33.09	$20.02M	$16.88M ₿0
1297	Dione DIONE	$0.001657 ₿0.00000026	-7.21	$16.79M ₿2.5K	$0.001804 ₿0.00000027	$0.00162 ₿0.00000024	$153.38K ₿64.88	$22.24M ₿2.62K	$16.79M ₿2.5K
1298	Voxies VOXEL	$0.07115 ₿0.0000045	-2.57	$16.91M ₿788.95	$0.08382 ₿0.0000049	$0.07123 ₿0.0000045	$50.73M ₿112	$21.51M ₿1.37K	$16.91M ₿788.95
1299	Soil SOIL	$0.4793 ₿0.000042	1.99	$16.76M ₿298.31	$0.4913 ₿0.000045	$0.4643 ₿0.000038	$150.73K ₿10.9	$47.93M ₿4.24K	$16.76M ₿298.31
1300	Bityuan BTY	$0.02464 ₿0.000018	-4.37	$16.72M ₿0	$0.02584 ₿0.	$0.02424 ₿0.	$138.82K ₿0	$16.72M	$16.72M ₿0
1301	MANEKI MANEKI	$0.001885	-9.16	$16.71M	$0.002201	$0.001884	$7.16M	$16.76M	$16.71M
1302	KONDUX KNDX	$0.03044 ₿0.0000011	-3.76	$16.68M ₿620.21	$0.033 ₿0.0000012	$0.03044 ₿0.0000011	$35.37K ₿4.69	$28.72M ₿1.08K	$16.68M ₿620.21
1303	LTO Network LTO	$0.03798 ₿0.0000035	-5.05	$16.6M ₿1.53K	$0.0425 ₿0.0000036	$0.03793 ₿0.0000034	$1.42M ₿123.34	$16.6M ₿1.53K	$16.6M ₿1.53K
1304	ASD ASD	$0.02236 ₿0.0000010	1.50	$16.62M ₿769.5	$0.02268 ₿0.0000010	$0.02182 ₿0.0000010	$1.3M ₿39.26	$16.62M ₿769.5	$16.62M ₿769.5
1305	LIMITUS LMT	$0.01998	-14.68	$16.59M	$0.0249	$0.01994	$463.28K	$16.59M	$16.59M
1306	Hoppy HOPPY	$0.00003927	-2.48	$16.52M	$0.00004221	$0.00003912	$2.28M	$16.52M	$16.52M
1307	WeatherXM WXM	$0.2618	-0.11	$16.51M	$0.2699	$0.2604	$31.02K	$26.2M	$16.51M
1308	Thena THE	$0.2984 ₿0.0000075	-5.12	$16.54M ₿209.47	$0.323 ₿0.0000078	$0.2986 ₿0.0000074	$11.74M ₿16.64	$76.4M ₿1.14K	$16.54M ₿209.47
1309	UPCX UPC	$3.94 ₿0.000034	5.47	$16.34M ₿37.6	$3.97 ₿0.000034	$3.73 ₿0.000032	$1M ₿13.51	$3.07B ₿26.92K	$16.34M ₿37.6
1310	Inverse Finance INV	$27.39 ₿0.00083	-0.25	$16.32M ₿428.1	$27.89 ₿0.00084	$27.33 ₿0.00079	$171.43K ₿8.13	$16.85M ₿460.39	$16.32M ₿428.1
1312	AdEx ADX	$0.1097 ₿0.0000039	-0.01*	$16.23M ₿571.75	$0.113 ₿0.0000042	$0.1095 ₿0.0000039	$6.4M ₿150.67	$16.46M ₿595.38	$16.23M ₿571.75
1313	ECOx ECOX	$0.03278 ₿0.0000029	-5.79	$16.23M ₿768.69	$0.03493 ₿0.0000029	$0.03097 ₿0.0000027	$25.34K ₿0.32	$32.73M ₿2.94K	$16.23M ₿768.69
1315	Hacken Token HAI	$0.01942 ₿0.0000011	4.73	$16.19M ₿722.13	$0.01961 ₿0.0000011	$0.01854 ₿0.0000010	$487.64K ₿4.66	$19.43M ₿1.12K	$16.19M ₿722.13
1316	Beefy.Finance BIFI	$202.3 ₿0.0060	-0.37	$16.18M ₿488.28	$209.89 ₿0.0062	$201.49 ₿0.0057	$162.46K ₿53.67	$16.18M ₿488.28	$16.18M ₿488.28
1317	World of Dypians WOD	$0.08278	2.53	$16.18M	$0.08333	$0.08028	$9.7M	$81.33M	$16.18M
1319	Leash LEASH	$149.64 ₿0.0071	-2.77	$16.09M ₿772.97	$156.7 ₿0.0075	$149.64 ₿0.0071	$1.19M ₿31.44	$16.09M ₿773.16	$16.09M ₿772.97
1320	The Doge NFT DOG	$0.001203 ₿0.00000023	-0.26	$16.01M ₿3.5K	$0.001246 ₿0.00000024	$0.001198 ₿0.00000022	$138.79K ₿55.01	$20.42M ₿3.98K	$16.01M ₿3.5K
1321	Red Pulse Phoenix PHB	$0.00472 ₿0.00000017	0.70	$15.99M ₿576.15	$0.004724 ₿0.00000017	$0.004684 ₿0.00000016	$1.05 ₿0	$16.01M ₿577.05	$15.99M ₿576.15
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}