Страница результатов 11 для Топ Index Coop Metaverse Index монеты по рыночной капитализации

Узнайте метрики токенов категории Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1333	Aura BAL AURABAL	$3.91 ₿0.00019	2.16	$14.36M ₿704.77	$3.98 ₿0.00019	$3.8 ₿0.00019	$78.63K ₿0.13	$14.36M ₿704.77	$14.36M ₿704.77
1334	Stake DAO SDT	$0.227 ₿0.0000040	2.32	$14.36M ₿220.04	$0.2306 ₿0.0000041	$0.2185 ₿0.0000039	$7.69K ₿0.03	$15.23M ₿257.26	$14.36M ₿220.04
1336	Quickswap QUICK	$0.01906 ₿0.0000011	-0.11	$14.35M ₿693.1	$0.0197 ₿0.0000011	$0.01885 ₿0.0000011	$3.94M ₿60.39	$18.1M ₿1K	$14.35M ₿693.1
1338	Aladdin DAO ALD	$0.09547 ₿0.00000088	2.81	$14.3M ₿132.71	$0.09547 ₿0.00000094	$0.09261 ₿0.00000082	$78.35K ₿26.55	$14.32M ₿132.85	$14.3M ₿132.71
1339	Metacade MCADE	$0.008453 ₿0.00000021	-8.74	$14.26M ₿370.05	$0.009605 ₿0.00000023	$0.008452 ₿0.00000017	$855.42K ₿8.26	$16.9M ₿421.43	$14.26M ₿370.05
1340	WUFFI WUF	$0.0000001697	0.57	$14.18M	$0.0000001707	$0.000000168	$29.61K	$14.18M	$14.18M
1342	DeGate DG	$0.03647 ₿0.0000016	5.55	$14.13M ₿652.03	$0.03668 ₿0.0000017	$0.03444 ₿0.0000016	$15.3K ₿0.73	$36.48M ₿1.68K	$14.13M ₿652.03
1343	ORA Coin ORA	$0.2813	-0.32	$14.16M	$0.2979	$0.2666	$15.75K	$93.79M	$14.16M
1346	ASD ASD	$0.01884 ₿0.0000010	-0.47	$14.08M ₿769.5	$0.01917 ₿0.0000010	$0.01806 ₿0.0000010	$1.32M ₿39.26	$14.08M ₿769.5	$14.08M ₿769.5
1347	Paris Saint-Germain Fan Token PSG	$1.47 ₿0.000080	2.18	$14.1M ₿613.68	$1.48 ₿0.000081	$1.43 ₿0.000074	$2.09M ₿126.92	$29.34M ₿1.6K	$14.1M ₿613.68
1348	Agoras: Tau Net AGRS	$0.7817 ₿0.000065	5.04	$14.07M ₿1.2K	$0.7919 ₿0.000069	$0.7314 ₿0.000059	$41.77K ₿3.06	$32.83M ₿2.8K	$14.07M ₿1.2K
1349	Shadow Token SHDW	$0.08691 ₿0.000027	-2.93	$14.06M ₿4.41K	$0.08993 ₿0.000031	$0.08683 ₿0.000026	$175.07K ₿53.41	$14.7M ₿4.64K	$14.06M ₿4.41K
1350	Gitcoin GTC	$0.2312 ₿0.000025	-0.44	$14.05M ₿1.58K	$0.239 ₿0.000027	$0.2275 ₿0.000025	$1.95M ₿124.59	$23.08M ₿2.59K	$14.05M ₿1.58K
1351	Miracle Play MPT	$0.01641 ₿0.0000017	-1.19	$14M ₿660.53	$0.0167 ₿0.0000019	$0.01627 ₿0.0000016	$359.95K ₿16.1	$17.15M ₿795.27	$14M ₿660.53
1353	ShapeShift FOX Token FOX	$0.02233 ₿0.0000013	-0.26	$13.9M ₿851.7	$0.02312 ₿0.0000014	$0.02214 ₿0.0000013	$225.69K ₿23.26	$22.33M ₿1.38K	$13.9M ₿851.7
1354	Singularry SINGULARRY	$0.01389	-0.03	$13.89M	$0.0142	$0.01374	$9.13K	$13.89M	$13.89M
1355	SYMMIO SYMM	$0.0384	-1.68	$13.83M	$0.03905	$0.03755	$27.64K	$20.27M	$13.83M
1356	Numbers Protocol NUM	$0.01684 ₿0.0000019	-3.36	$13.83M ₿1.17K	$0.01755 ₿0.0000021	$0.01676 ₿0.0000017	$886.5K ₿24.93	$13.83M ₿1.19K	$13.83M ₿1.17K
1359	Self Chain SLF	$0.08255	-0.30	$13.78M	$0.08453	$0.08168	$6.63M	$27.72M	$13.78M
1360	Cult DAO CULT	$0.00000339 ₿0.000000000066	0.25	$13.77M ₿280.55	$0.00000345 ₿0.000000000067	$0.000003319 ₿0.000000000064	$71.28K ₿14.12	$16.91M ₿328.57	$13.77M ₿280.55
1361	Vita Inu VINU	$0.00000001523 ₿0.00000000000029	-4.03	$13.74M ₿266.49	$0.00000001605 ₿0.00000000000034	$0.00000001521 ₿0.00000000000029	$1.62M ₿55.4	$13.74M ₿266.49	$13.74M ₿266.49
1363	TOPIA TOPIA	$0.009522 ₿0.0000010	0.61	$13.67M ₿909.09	$0.01023 ₿0.0000011	$0.008573 ₿0.0000010	$202.45K ₿5.14	$47.61M ₿5.16K	$13.67M ₿909.09
1364	OctaSpace OCTA	$0.348 ₿0.000020	-0.14	$13.62M ₿587.92	$0.3542 ₿0.000020	$0.3402 ₿0.000019	$740.21K ₿4.97	$13.62M ₿587.92	$13.62M ₿587.92
1365	Seamless Protocol SEAM	$0.3772 ₿0.000078	2.37	$13.56M ₿0	$0.3814 ₿0.000082	$0.3662 ₿0.000077	$315.84K ₿14.02	$37.73M ₿7.87K	$13.56M ₿0
1369	Sendcoin SEND	$0.01351	-6.24	$13.5M	$0.01441	$0.01328	$265.25K	$13.5M	$13.5M
1371	Dimitra DMTR	$0.01385 ₿0.0000028	-2.71	$13.46M ₿1.47K	$0.01434 ₿0.0000030	$0.01384 ₿0.0000028	$174.43K ₿26.4	$13.46M ₿1.47K	$13.46M ₿1.47K
1373	crow with knife CAW	$0.0000000175 ₿0.00000000000015	-4.32	$13.45M ₿0	$0.00000001852 ₿0.00000000000017	$0.00000001752 ₿0.00000000000014	$195.16K ₿12.86	$13.45M ₿123.02	$13.45M ₿0
1374	PiP PIP	$17.36	-10.91	$13.64M	$19.9	$17.1	$406.06K	$13.64M	$13.64M
1375	Grok GROK	$0.00213 ₿0.00000014	-2.56	$13.46M ₿959.29	$0.002252 ₿0.00000017	$0.002117 ₿0.00000014	$3.97M ₿171.02	$14.05M ₿1K	$13.46M ₿959.29
1377	Rich Quack QUACK	$0.000000000302 ₿0.000000000000016	0.43	$13.37M ₿723.15	$0.000000000305 ₿0.000000000000020	$0.000000000298 ₿0.000000000000016	$318.19K ₿8.33	$30.14M ₿1.66K	$13.37M ₿723.15
1379	Cratos CRTS	$0.000213 ₿0.000000016	0.39	$13.36M ₿953.52	$0.0002144 ₿0.000000019	$0.0002103 ₿0.000000014	$399.38K ₿7.93	$21.25M ₿1.64K	$13.36M ₿953.52
1380	META META	$643.61 ₿0.0068	0.70	$13.33M ₿0	$646.77 ₿0.0069	$625.48 ₿0.0065	$34.52K ₿0.27	$13.33M	$13.33M ₿0
1382	Wrapped Mantle WMNT	$0.5846 ₿0.000018	-4.17	$13.28M ₿0	$0.6139 ₿0.000019	$0.5802 ₿0.000018	$2.07M ₿115.54	$13.28M	$13.28M ₿0
1384	SEDA SEDA	$0.03916	-0.22	$13.26M	$0.0396	$0.03883	$528.29K	$39.42M	$13.26M
1385	HUMAN Protocol HMT	$0.01749 ₿0.00000068	2.05	$13.25M ₿0	$0.02107 ₿0.00000073	$0.01702 ₿0.00000067	$41.59K ₿3	$17.49M ₿685.41	$13.25M ₿0
1389	Carrot CRT	$109.09	0.03	$13.17M	$109.1	$109.04	$8.23K	$13.17M	$13.17M
1390	Based Pepe PEPE	$0.00000003133	6.52	$13.17M	$0.00000003293	$0.00000002907	$499.1K	$13.17M	$13.17M
1391	Based ETH BSDETH	$2,551.39 ₿0.050	0.86	$13.14M ₿0	$2,600.46 ₿0.052	$2,498.49 ₿0.050	$136.23K ₿5.57	$13.14M	$13.14M ₿0
1392	World of Dypians WOD	$0.05992	-0.28	$13.1M	$0.06072	$0.05959	$504.22K	$59.92M	$13.1M
1393	U.CASH UCASH	$0.001235 ₿0.0000000018	0	$13.12M ₿19.58	$0	$0	$62.86 ₿0	$25.96M ₿38.73	$13.12M ₿19.58
1394	Streamr XDATA XDATA	$0.0188 ₿0.0000011	14.79	$13.11M ₿766.29	$0.01882 ₿0.0000011	$0.01618 ₿0.0000010	$619.37 ₿5.75	$18.56M ₿1.09K	$13.11M ₿766.29
1395	AION 5100 AION	$0.6252	-19.19	$13.09M	$0.7737	$0.6232	$214.71K	$13.09M	$13.09M
1398	Alpha Finance ALPHA	$0.01402 ₿0.0000024	-0.55	$13.11M ₿2.1K	$0.01534 ₿0.0000026	$0.01373 ₿0.0000023	$19M ₿299.41	$14.02M ₿2.41K	$13.11M ₿2.1K
1399	ALEX Lab ALEX	$0.01522 ₿0.0000061	0.02	$13.02M ₿4.38K	$0.01557 ₿0.0000063	$0.01513 ₿0.0000061	$185.03K ₿167.03	$15.21M ₿6.18K	$13.02M ₿4.38K
1400	Orby Network USC Stablecoin USC	$1 ₿0.000014	-0.39	$13.02M ₿334.67	$1.01 ₿0.000014	$0.9963 ₿0.000014	$143.86K ₿0.56	$13.02M ₿334.67	$13.02M ₿334.67
1401	IMO IMO	$1.16 ₿0.0000031	0.64	$13.01M ₿34.72	$1.17 ₿0.0000031	$1.15 ₿0.0000030	$77.23K ₿0.02	$21.18M ₿58.53	$13.01M ₿34.72
1403	Frax Price Index Share FPIS	$0.3716 ₿0.000018	-0.72	$12.96M ₿505.29	$0.3774 ₿0.000018	$0.3679 ₿0.000017	$405.34 ₿0.22	$37.38M ₿1.82K	$12.96M ₿505.29
1404	zKML ZKML	$0.1343 ₿0.0000066	-2.56	$12.95M ₿0	$0.1378 ₿0.0000070	$0.133 ₿0.0000064	$17.6K ₿7.65	$13.43M ₿660.83	$12.95M ₿0
1407	Aventus AVT	$1.33 ₿0.000059	-1.31	$12.87M ₿545.36	$1.36 ₿0.000062	$1.32 ₿0.000058	$395.67K ₿11.19	$14.12M ₿623.89	$12.87M ₿545.36
1408	ZND Token ZND	$0.1083	1.90	$12.89M	$0.111	$0.1058	$4.81M	$75.07M	$12.89M
1410	Aki Network AKI	$0.007596 ₿0.00000024	0.24	$12.81M ₿0	$0.007664 ₿0.00000026	$0.007418 ₿0.00000024	$695.04K ₿33.09	$15.19M	$12.81M ₿0
1411	Brickken BKN	$0.1795 ₿0.000011	-8.30	$12.81M ₿360.89	$0.1959 ₿0.000011	$0.1764 ₿0.000010	$489.6K ₿3.37	$25.65M ₿1.58K	$12.81M ₿360.89
1412	Leash LEASH	$116.09 ₿0.0071	-7.57	$12.77M ₿772.97	$126.65 ₿0.0075	$116.14 ₿0.0071	$1.03M ₿31.44	$12.78M ₿773.16	$12.77M ₿772.97
1413	WeFi WFI	$0.4114	-0.27	$12.76M	$0.4165	$0.4109	$869.26K	$411.42M	$12.76M
1416	Ellipsis EPS	$0.0182 ₿0.00000043	0.51	$12.71M ₿306.85	$0.01829 ₿0.00000043	$0.01801 ₿0.00000042	$84.13 ₿0.01	$13.17M ₿317.94	$12.71M ₿306.85
1417	GammaSwap GS	$0.05783	1.18	$12.74M	$0.05903	$0.05622	$6.34K	$92.54M	$12.74M
1418	CHEQD Network CHEQ	$0.01356 ₿0.0000012	-1.98	$12.59M ₿900.95	$0.01387 ₿0.0000012	$0.01354 ₿0.0000010	$303.9K ₿5.42	$16.83M ₿1.39K	$12.59M ₿900.95
1419	Beefy.Finance BIFI	$160.01 ₿0.0060	8.93	$12.8M ₿488.28	$186.82 ₿0.0062	$144.32 ₿0.0057	$2.69M ₿53.67	$12.8M ₿488.28	$12.8M ₿488.28
1420	XBorg XBG	$0.05829	1.52	$12.56M	$0.0595	$0.05634	$121.65K	$58.42M	$12.56M
1421	Stafi FIS	$0.08165 ₿0.000010	-2.48	$12.53M ₿1.5K	$0.0864 ₿0.000010	$0.08156 ₿0.000010	$3.61M ₿75.1	$12.53M ₿1.5K	$12.53M ₿1.5K
1422	Bitrue Coin BTR	$0.03609 ₿0.00000088	-1.51	$12.54M ₿253.71	$0.03728 ₿0.00000089	$0.03581 ₿0.00000084	$723.6K ₿159.75	$28.93M ₿705.8	$12.54M ₿253.71
1423	LeverFi LEVER	$0.0003568 ₿0.000000052	9.94	$12.46M ₿1.54K	$0.0004359 ₿0.000000056	$0.0002965 ₿0.000000051	$48.63M ₿390.83	$12.46M ₿1.85K	$12.46M ₿1.54K
1424	PeiPei PEIPEI	$0.00000002981	-0.96	$12.52M	$0.00000003129	$0.00000002919	$969.42K	$12.52M	$12.52M
1425	KRYLL KRL	$0.3139 ₿0.000013	-0.23	$12.5M ₿490.29	$0.3175 ₿0.000013	$0.3135 ₿0.000013	$92.87K ₿15.88	$15.5M ₿662.75	$12.5M ₿490.29
1426	sUSD (Optimism) SUSD	$0.9376	-0.03	$12.44M	$0.9409	$0.9293	$172.86K	$12.44M	$12.44M
1427	GameFi GAFI	$1.14 ₿0.00013	1.28	$12.46M ₿1.51K	$1.15 ₿0.00014	$1.12 ₿0.00013	$130.53K ₿2.4	$17.02M ₿2.07K	$12.46M ₿1.51K
1428	Mainframe MFT	$0.001322 ₿0.00000016	1.96	$12.42M ₿1.55K	$0.001322 ₿0.00000016	$0.001281 ₿0.00000016	$31.4 ₿0.17	$13.23M ₿1.65K	$12.42M ₿1.55K
1430	Lingo LINGO	$0.03938	0.30	$12.4M	$0.03978	$0.03918	$470.9K	$12.4M	$12.4M
1431	SUKU SUKU	$0.0268 ₿0.0000032	0.17	$12.38M ₿765.22	$0.02769 ₿0.0000034	$0.02651 ₿0.0000016	$335.22K ₿104.01	$40.22M ₿4.99K	$12.38M ₿765.22
1433	Fantom Bomb BOMB	$0.02541 ₿0.00000038	0.83	$12.33M ₿0	$0.02598 ₿0.00000039	$0.02502 ₿0.00000037	$44.62K ₿5.26	$12.33M	$12.33M ₿0
1434	Bridged USDC (Base) USDBC	$0.9987 ₿0.000014	-0.10	$12.3M ₿0	$1 ₿0.000014	$0.9944 ₿0.000014	$3.82M ₿1.13K	$12.3M	$12.3M ₿0
1437	Metis Bridged WETH (Metis Andromeda) WETH	$2,478.11	1.06	$12.36M	$2,531.79	$2,429.69	$110.5K	$12.36M	$12.36M
1438	SpaceChain (ERC-20) SPC	$0.0302 ₿0.00000015	-0.35	$12.27M ₿61.7	$0.03058 ₿0.00000015	$0.03012 ₿0.00000013	$2.52K ₿0.67	$18.23M ₿92.26	$12.27M ₿61.7
1439	Lion Cat LCAT	$0.02889	0.26	$12.27M	$0.0357	$0.02755	$77.83K	$17.34M	$12.27M
1440	Litentry LIT	$0.2713 ₿0.000020	-0.70	$12.26M ₿1.02K	$0.283 ₿0.000021	$0.2671 ₿0.000020	$15.06K ₿41.35	$27.14M ₿2.05K	$12.26M ₿1.02K
1442	AdEx ADX	$0.0826 ₿0.0000039	-1.08	$12.22M ₿571.75	$0.08537 ₿0.0000042	$0.08226 ₿0.0000039	$3.21M ₿150.67	$12.39M ₿595.38	$12.22M ₿571.75
1443	Storm STMX	$0.001108 ₿0.00000014	-11.84	$12.19M ₿1.64K	$0.001304 ₿0.00000015	$0.000965 ₿0.00000014	$9.61M ₿60.54	$13.85M ₿1.86K	$12.19M ₿1.64K
1444	Tokemak TOKE	$0.1503 ₿0.000014	2.35	$12.17M ₿560.64	$0.156 ₿0.000014	$0.1462 ₿0.000014	$232.31K ₿3.06	$15.04M ₿1.42K	$12.17M ₿560.64
1445	Osmosis allBTC BTC	$107,798 ₿1	-0.25	$12.18M	$108,667 ₿1	$107,118 ₿1	$1.93M	$12.18M	$12.18M
1447	Guild of Guardians GOG	$0.01609 ₿0.0000025	-30.36	$12.14M ₿1.42K	$0.0239 ₿0.0000025	$0.01572 ₿0.0000018	$2.42M ₿27.1	$16.15M ₿2.56K	$12.14M ₿1.42K
1448	Pibble PIB	$0.000502 ₿0.0000000092	-2.99	$12.12M ₿202.33	$0.0005331 ₿0.0000000097	$0.0005011 ₿0.0000000091	$297.04K ₿0.32	$14.91M ₿274.31	$12.12M ₿202.33
1450	Cronos zkEVM CRO ZKCRO	$0.08569	-0.91	$12.11M	$0.08691	$0.08553	$30.8	$12.11M	$12.11M
1451	BasedAI BASEDAI	$0.3413 ₿0.00015	9.08	$12.12M ₿0	$0.3511 ₿0.00015	$0.3042 ₿0.00014	$109.03K ₿56.24	$12.12M ₿5.36K	$12.12M ₿0
1452	Streamr DATA	$0.01566 ₿0.0000010	1.50	$12.02M ₿833.95	$0.01591 ₿0.0000011	$0.01529 ₿0.0000010	$1.69M ₿43.02	$15.68M ₿1.09K	$12.02M ₿833.95
1453	Avalanche Bridged DAI (Avalanche) DAI	$0.9985	-0.08	$12.02M	$1	$0.994	$13.92K	$12.02M	$12.02M
1454	DeFiPulse Index DPI	$91.63 ₿0.0019	-0.94	$11.99M ₿399.19	$95.66 ₿0.0020	$91.14 ₿0.0018	$22.21K ₿1.43	$11.99M ₿399.19	$11.99M ₿399.19
1455	LooksRare LOOKS	$0.01207 ₿0.0000024	-9.05	$11.98M ₿2.48K	$0.01341 ₿0.0000025	$0.01193 ₿0.0000022	$2.94M ₿320.02	$11.98M ₿2.48K	$11.98M ₿2.48K
1456	Alvara Protocol ALVA	$0.1825 ₿0.000010	17.65	$11.97M ₿43.68	$0.2023 ₿0.000011	$0.1548 ₿0.000010	$639.61K ₿2.5	$36.31M ₿2.04K	$11.97M ₿43.68
1457	Houdini Swap LOCK	$0.1291 ₿0.000012	-2.68	$11.95M ₿384.21	$0.1326 ₿0.000012	$0.1256 ₿0.000011	$34.82K ₿10.26	$11.95M ₿1.19K	$11.95M ₿384.21
1458	FIO Protocol FIO	$0.01467 ₿0.00000066	0.08	$11.94M ₿481.58	$0.01512 ₿0.00000069	$0.01453 ₿0.00000065	$2.88M ₿100.74	$14.68M ₿665.36	$11.94M ₿481.58
1460	Karrat KARRAT	$0.03341	-3.90	$11.81M	$0.03556	$0.03302	$457.04K	$33.56M	$11.81M
1461	Boson Protocol BOSON	$0.08326 ₿0.0000097	-1.84	$11.92M ₿1.22K	$0.08504 ₿0.000010	$0.08137 ₿0.0000093	$1.28M ₿28.69	$16.63M ₿1.97K	$11.92M ₿1.22K
1464	Wrapped STEAMX WSTEAMX	$0.07305 ₿0.00000044	5.58	$11.86M ₿295.37	$0.07306 ₿0.00000044	$0.06919 ₿0.00000042	$6.46K ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1465	King Protocol KING	$808.35	6.72	$11.86M	$851.36	$747.25	$83.83K	$11.86M	$11.86M
1466	Stader BNBx BNBX	$722.16 ₿0.0092	0.77	$11.85M ₿420.61	$723.27 ₿0.0092	$713.22 ₿0.0089	$7.81K ₿2.47	$0	$11.85M ₿420.61
1468	Quiztok QTCON	$0.001034 ₿0.000000032	2.31	$11.75M ₿206	$0.001041 ₿0.000000034	$0.001001 ₿0.000000032	$127.06K ₿5.17	$12.39M ₿390.42	$11.75M ₿206
1469	KiboShib KIBSHI	$0.00001185 ₿0.000000000086	-6.69	$11.82M ₿87.84	$0.00001435 ₿0.000000000092	$0.00001108 ₿0.000000000084	$318.75K ₿0.42	$11.82M ₿87.84	$11.82M ₿87.84
1470	PIVX PIVX	$0.1255 ₿0.0000068	0.24	$11.82M ₿560.3	$0.1293 ₿0.0000071	$0.123 ₿0.0000068	$2.39M ₿63.8	$11.82M ₿560.3	$11.82M ₿560.3
1472	YUSD Stablecoin YUSD	$0.9946 ₿0.000014	-0.10	$11.78M ₿171.31	$0.9955 ₿0.000014	$0.9945 ₿0.000014	$21.02 ₿0	$11.78M ₿171.31	$11.78M ₿171.31
1474	Cornucopias COPI	$0.01136 ₿0.0000010	-0.46	$11.77M ₿935.82	$0.01155 ₿0.0000010	$0.01133 ₿0.0000010	$220.04K ₿9.16	$43.78M ₿4.13K	$11.77M ₿935.82
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}