11 결과 페이지 시가 총액 기준 상위 Index Coop Metaverse Index 코인

Index Coop Metaverse Index 카테고리 토큰 성능 메트릭스 발견하기

Index Coop Metaverse Index (4078)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1871	KiboShib KIBSHI	$0.00000695 ₿0.000000000077	-8.75	$6.95M ₿78.03	$0.000007639 ₿0.000000000083	$0.00000686 ₿0.000000000076	$106.29K ₿1.19	$6.95M ₿78.03	$6.95M ₿78.03
1880	Avalaunch XAVA	$0.1463 ₿0.0000016	-2.36	$6.87M ₿77.02	$0.15 ₿0.0000016	$0.1461 ₿0.0000016	$262.35K ₿2.94	$14.64M ₿164.05	$6.87M ₿77.02
1881	바이트코인 BCN	$0.00003732 ₿0.00000000041	9.03	$6.87M ₿76.95	$0.00003736 ₿0.00000000041	$0.00003422 ₿0.00000000037	$29.21 ₿0	$6.87M ₿76.97	$6.87M ₿76.95
1883	LooPIN Network LOOPIN	$0.1652 ₿0.0000017	2.35	$7.11M ₿77.1	$0.1733 ₿0.0000019	$0.1591 ₿0.0000017	$11.32 ₿0	$8.12M ₿88.07	$7.11M ₿77.1
1884	Shadow Token SHDW	$0.04059 ₿0.00000045	0.24	$6.86M ₿76.91	$0.04064 ₿0.00000045	$0.04019 ₿0.00000044	$34.2K ₿0.38	$6.86M ₿76.91	$6.86M ₿76.91
1889	Prosper PROS	$0.133 ₿0.0000014	0.01*	$6.84M ₿76.67	$0.1345 ₿0.0000015	$0.1277 ₿0.0000014	$289.66 ₿0	$13.31M ₿149.19	$6.84M ₿76.67
1891	Crown by Third Time Games CROWN	$0.02726 ₿0.00000030	-6.26	$6.83M ₿77.5	$0.02909 ₿0.00000031	$0.02729 ₿0.00000030	$24.97K ₿0.28	$6.83M ₿77.5	$6.83M ₿77.5
1892	Contentos COS	$0.001316 ₿0.000000014	-0.26	$6.81M ₿76.18	$0.001338 ₿0.000000014	$0.001289 ₿0.000000014	$832.51K ₿9.33	$13.03M ₿145.7	$6.81M ₿76.18
1895	ShapeShift FOX Token FOX	$0.01087 ₿0.00000012	-4.87	$6.77M ₿75.9	$0.01147 ₿0.00000012	$0.01077 ₿0.00000012	$127.86K ₿1.43	$10.87M ₿121.95	$6.77M ₿75.9
1897	Trias Token TRIAS	$0.6768 ₿0.0000075	-2.59	$6.77M ₿75.65	$0.9499 ₿0.000010	$0.6436 ₿0.0000072	$2.42K ₿0.03	$6.77M ₿75.65	$6.77M ₿75.65
1898	Metahero HERO	$0.0007202 ₿0.0000000080	-4.29	$6.75M ₿75.78	$0.0007539 ₿0.0000000083	$0.0007191 ₿0.0000000080	$17.81K ₿0.2	$7.03M ₿79.02	$6.75M ₿75.78
1900	OctaSpace OCTA	$0.1587 ₿0.0000017	-2.41	$6.73M ₿75.48	$0.1632 ₿0.0000017	$0.156 ₿0.0000017	$257.41K ₿2.89	$6.73M ₿75.48	$6.73M ₿75.48
1904	Lion Cat LCAT	$0.01232 ₿0.00000013	-0.01*	$6.66M ₿74.77	$0.01232 ₿0.00000014	$0.0123 ₿0.00000013	$12.56K ₿0.14	$7.39M ₿82.96	$6.66M ₿74.77
1905	Pixels PIXEL	$0.008639 ₿0.000000096	-3.24	$6.66M ₿74.59	$0.009439 ₿0.00000010	$0.008432 ₿0.000000095	$11.97M ₿132.89	$43.19M ₿483.67	$6.66M ₿74.59
1906	KCC Bridged WETH (Kucoin Community Chain) WETH	$3,006.77 ₿0.033	-3.36	$6.65M ₿74.49	$3,117.58 ₿0.034	$2,958.35 ₿0.033	$1.16K ₿0.01	$6.65M ₿74.49	$6.65M ₿74.49
1908	AC Milan Fan Token ACM	$0.5329 ₿0.0000059	-0.69	$6.64M ₿74.56	$0.5372 ₿0.0000059	$0.5213 ₿0.0000058	$1.31M ₿14.76	$10.61M ₿119.11	$6.64M ₿74.56
1909	Frax Price Index Share FPIS	$0.1708 ₿0.0000019	-2.87	$6.64M ₿74.48	$0.1764 ₿0.0000019	$0.1696 ₿0.0000019	$1.28K ₿0.01	$17.09M ₿191.82	$6.64M ₿74.48
1911	Litentry LIT	$0.149 ₿0.0000016	23.01	$6.69M ₿73.84	$0.1481 ₿0.0000016	$0.1182 ₿0.0000013	$36.59K ₿0.4	$14.82M ₿163.49	$6.69M ₿73.84
1912	BountyMarketCap BMC	$0.066 ₿0.00000073	-4.61	$6.6M ₿74.12	$0.06946 ₿0.00000076	$0.06535 ₿0.00000073	$14.78K ₿0.17	$6.6M ₿74.12	$6.6M ₿74.12
1920	Arsenal Fan Token AFC	$0.4177 ₿0.0000046	0.23	$6.5M ₿72.92	$0.424 ₿0.0000047	$0.4144 ₿0.0000045	$6.77M ₿75.82	$16.71M ₿187.46	$6.5M ₿72.92
1921	Divi DIVI	$0.001438 ₿0.000000016	-10.99	$6.54M ₿73.04	$0.001618 ₿0.000000018	$0.001399 ₿0.000000015	$54.67K ₿0.61	$6.54M ₿73.06	$6.54M ₿73.04
1924	Cryptex Finance CTX	$0.7889 ₿0.0000088	0.69	$6.47M ₿72.48	$0.8696 ₿0.0000097	$0.7832 ₿0.0000085	$1.46M ₿16.37	$7.89M ₿88.34	$6.47M ₿72.48
1925	Neuron NRN	$0.01437 ₿0.00000016	-3.69	$6.46M ₿72.21	$0.01493 ₿0.00000016	$0.01431 ₿0.00000016	$330.58K ₿3.71	$14.38M ₿160.67	$6.46M ₿72.21
1926	Clover Finance CLV	$0.005269 ₿0.000000059	-0.17	$6.45M ₿72.38	$0.005803 ₿0.000000064	$0.005156 ₿0.000000057	$2.18M ₿24.49	$10.54M ₿118.25	$6.45M ₿72.38
1928	MATH MATH	$0.03437 ₿0.00000038	-1.12	$6.42M ₿72.17	$0.03593 ₿0.00000040	$0.03355 ₿0.00000037	$270.36K ₿3.03	$6.87M ₿77.24	$6.42M ₿72.17
1929	Star Atlas ATLAS	$0.0002745 ₿0.0000000030	1.53	$6.42M ₿71.95	$0.0002917 ₿0.0000000032	$0.0002658 ₿0.0000000029	$310.83K ₿3.88	$9.93M ₿111.36	$6.42M ₿71.95
1931	Vara Network VARA	$0.001327 ₿0.000000014	-2.30	$6.39M ₿70.78	$0.001417 ₿0.000000015	$0.001235 ₿0.000000013	$164.71K ₿1.81	$13.28M ₿147.16	$6.39M ₿70.78
1932	nubcat NUB	$0.006384 ₿0.000000071	4.69	$6.39M ₿71.89	$0.006478 ₿0.000000072	$0.005943 ₿0.000000066	$348.54K ₿4.02	$6.39M ₿71.89	$6.39M ₿71.89
1934	DeBox BOX	$0.01388 ₿0.00000015	-4.92	$6.35M ₿71.1	$0.01467 ₿0.00000016	$0.01385 ₿0.00000015	$32.26K ₿0.36	$13.87M ₿155.23	$6.35M ₿71.1
1936	Equilibria Finance EQB	$0.1876 ₿0.0000020	-8.44	$6.35M ₿70.72	$0.2063 ₿0.0000022	$0.1854 ₿0.0000020	$9.01K ₿0.1	$18.77M ₿209.08	$6.35M ₿70.72
1939	센티멘트네트워크 SAN	$0.09882 ₿0.0000011	-4.56	$6.33M ₿70.83	$0.1036 ₿0.0000011	$0.09745 ₿0.0000011	$3.07K ₿0.03	$8.24M ₿92.16	$6.33M ₿70.83
1941	Alpine F1 Team Fan Token ALPINE	$0.5525 ₿0.0000061	-1.16	$6.28M ₿70.56	$0.559 ₿0.0000062	$0.5396 ₿0.0000060	$10.28M ₿115.69	$22.11M ₿248.44	$6.28M ₿70.56
1945	Reef REEF	$0.0001387 ₿0.0000000015	-0.96	$6.23M ₿69.94	$0.0001418 ₿0.0000000015	$0.0001378 ₿0.0000000015	$917.09K ₿10.11	$6.23M ₿69.94	$6.23M ₿69.94
1947	Vita Inu VINU	$0.000000006936 ₿0.000000000000077	-4.68	$6.22M ₿69.26	$0.000000007277 ₿0.000000000000080	$0.000000006708 ₿0.000000000000074	$724.22K ₿8.12	$6.22M ₿69.26	$6.22M ₿69.26
1949	Dimitra DMTR	$0.008948 ₿0.00000010	-3.87	$6.19M ₿69.39	$0.009309 ₿0.00000010	$0.008893 ₿0.000000099	$194.06K ₿2.18	$8.69M ₿97.43	$6.19M ₿69.39
1950	AMATERASU OMIKAMI OMIKAMI	$0.006175 ₿0.000000069	-0.27	$6.17M ₿69.25	$0.006191 ₿0.000000070	$0.006137 ₿0.000000067	$94.1K ₿1.05	$6.17M ₿69.25	$6.17M ₿69.25
1951	LOFI LOFI	$0.006155 ₿0.000000069	2.80	$6.16M ₿69.69	$0.006316 ₿0.000000070	$0.005581 ₿0.000000062	$352.12K ₿3.94	$6.16M ₿69.69	$6.16M ₿69.69
1952	Quantoz USDQ USDQ	$0.9998 ₿0.000011	0.01*	$6.16M ₿69.17	$0.9999 ₿0.000011	$0.9994 ₿0.000010	$119.92M ₿1.35K	$50.99M ₿572.54	$6.16M ₿69.17
1956	PepeFork PORK	$0.00000001846 ₿0.00000000000020	-7.32	$6.11M ₿69.31	$0.00000001991 ₿0.00000000000021	$0.00000001804 ₿0.00000000000020	$104.8K ₿1.17	$7.78M ₿88.25	$6.11M ₿69.31
1958	Tokocrypto TKO	$0.08133 ₿0.00000091	0.01	$6.1M ₿68.54	$0.08322 ₿0.00000092	$0.08091 ₿0.00000088	$1.48M ₿16.03	$40.67M ₿456.95	$6.1M ₿68.54
1963	PHNIX PHNIX	$0.00001154 ₿0.00000000012	-1.18	$6.13M ₿68.33	$0.00001168 ₿0.00000000012	$0.00001115 ₿0.00000000012	$146.32K ₿1.62	$6.8M ₿75.86	$6.13M ₿68.33
1965	Zenon ZNN	$0.4623 ₿0.0000051	-1.43	$6.08M ₿68.14	$0.469 ₿0.0000052	$0.4555 ₿0.0000051	$900.95 ₿0.01	$6.08M ₿68.14	$6.08M ₿68.14
1966	NuNet NTX	$0.007935 ₿0.000000088	2.25	$6.07M ₿68.1	$0.008089 ₿0.000000090	$0.007646 ₿0.000000084	$54.76K ₿0.62	$7.93M ₿89.03	$6.07M ₿68.1
1968	GYEN GYEN	$0.005616 ₿0.000000062	-8.91	$6.02M ₿67.4	$0.006171 ₿0.000000067	$0.005504 ₿0.000000062	$511.08 ₿0.01	$6.02M ₿67.4	$6.02M ₿67.4
1970	PAW PAW	$0.00000000603 ₿0.000000000000067	6.12	$6.03M ₿67	$0.000000006061 ₿0.000000000000067	$0.000000005496 ₿0.000000000000061	$75.71K ₿0.79	$6.03M ₿67	$6.03M ₿67
1972	WHY WHY	$0.00000001437 ₿0.00000000000016	-2.29	$6.07M ₿68.05	$0.00000001471 ₿0.00000000000016	$0.00000001383 ₿0.00000000000015	$248.86K ₿2.19	$6.07M ₿68.05	$6.07M ₿68.05
1973	MemeFi MEMEFI	$0.0006016 ₿0.0000000067	-1.17	$6.02M ₿67.62	$0.0006087 ₿0.0000000068	$0.0005898 ₿0.0000000065	$5.3M ₿59.43	$6.02M ₿67.62	$6.02M ₿67.62
1979	아라곤 ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$22.86K ₿0.26	$6.46M ₿71.09	$5.98M ₿65.9
1981	Covalent X Token CXT	$0.005985 ₿0.000000067	-9.43	$5.98M ₿67.84	$0.007066 ₿0.000000078	$0.005697 ₿0.000000062	$1.31M ₿14.89	$5.98M ₿67.84	$5.98M ₿67.84
1985	SUKU SUKU	$0.01072 ₿0.00000011	6.39	$5.96M ₿66.4	$0.01088 ₿0.00000012	$0.009866 ₿0.00000011	$350.68K ₿3.8	$16.08M ₿179.28	$5.96M ₿66.4
1986	BEAM BEAM	$0.03095 ₿0.00000034	7.28	$5.94M ₿66.75	$0.03136 ₿0.00000035	$0.02881 ₿0.00000031	$82.11K ₿0.92	$8.14M ₿91.49	$5.94M ₿66.75
1987	DeFiPulse Index DPI	$57.73 ₿0.00064	-1.84	$5.94M ₿66.53	$58.91 ₿0.00065	$56.28 ₿0.00063	$16.52K ₿0.19	$5.94M ₿66.53	$5.94M ₿66.53
1991	어거 REP	$0.7244 ₿0.0000081	-2.46	$5.92M ₿66.28	$0.7431 ₿0.0000083	$0.7089 ₿0.0000079	$24.37K ₿0.27	$5.92M ₿66.28	$5.92M ₿66.28
1992	Balanced Dollars BNUSD	$0.9962 ₿0.000011	-0.53	$5.91M ₿66.26	$1.05 ₿0.000011	$0.9746 ₿0.000010	$32.48K ₿0.17	$5.91M ₿66.26	$5.91M ₿66.26
1997	Lingo LINGO	$0.01024 ₿0.00000011	-0.27	$5.88M ₿65.97	$0.01032 ₿0.00000011	$0.01019 ₿0.00000011	$450.56K ₿5.04	$5.88M ₿65.97	$5.88M ₿65.97
1998	Cratos CRTS	$0.00009233 ₿0.0000000010	-2.92	$5.87M ₿66.19	$0.00009539 ₿0.0000000010	$0.00009037 ₿0.0000000010	$371.65K ₿4.16	$9.23M ₿104.09	$5.87M ₿66.19
2002	Aleph ALEPH	$0.03125 ₿0.00000035	-3.90	$5.83M ₿65.45	$0.03273 ₿0.00000035	$0.03045 ₿0.00000034	$164.07K ₿1.84	$15.63M ₿175.53	$5.83M ₿65.45
2003	SquidGrow SQGROW	$0.00583 ₿0.000000065	1.56	$5.83M ₿65.55	$0.005921 ₿0.000000066	$0.005244 ₿0.000000058	$309.71K ₿3.49	$5.83M ₿65.55	$5.83M ₿65.55
2004	Epic Cash EPIC	$0.3059 ₿0.0000034	-0.22	$5.83M ₿65.44	$0.3077 ₿0.0000034	$0.2944 ₿0.0000033	$125.92K ₿1.41	$5.83M ₿65.46	$5.83M ₿65.44
2005	Hydranet HDN	$0.02842 ₿0.00000031	-4.46	$5.82M ₿65.34	$0.0299 ₿0.00000032	$0.02831 ₿0.00000031	$117.2K ₿1.32	$8.53M ₿95.8	$5.82M ₿65.34
2006	Tranchess CHESS	$0.0282 ₿0.00000031	0.90	$5.81M ₿65.14	$0.0285 ₿0.00000032	$0.02767 ₿0.00000030	$1.45M ₿16.21	$8.46M ₿94.87	$5.81M ₿65.14
2007	Cult DAO CULT	$0.000001459 ₿0.000000000016	-3.64	$5.81M ₿65.54	$0.00000152 ₿0.000000000016	$0.00000145 ₿0.000000000016	$85.27K ₿0.96	$7.28M ₿82.07	$5.81M ₿65.54
2008	Seedify.fund SFUND	$0.06984 ₿0.00000078	-11.54	$5.79M ₿65.21	$0.07896 ₿0.00000087	$0.06924 ₿0.00000077	$530.14K ₿7.09	$6.98M ₿78.57	$5.79M ₿65.21
2009	MileVerse MVC	$0.002155 ₿0.000000023	-0.12	$5.77M ₿64.12	$0.0022 ₿0.000000024	$0.002098 ₿0.000000023	$143.18K ₿1.6	$6.18M ₿68.61	$5.77M ₿64.12
2010	Mr. Miggles MIGGLES	$0.006018 ₿0.000000067	-5.39	$5.77M ₿64.68	$0.006437 ₿0.000000070	$0.005815 ₿0.000000065	$274.32K ₿3.02	$5.77M ₿64.68	$5.77M ₿64.68
2011	DEXTF DEXTF	$0.08721 ₿0.00000097	-2.84	$5.74M ₿64.37	$0.09012 ₿0.00000099	$0.08273 ₿0.00000091	$278.14K ₿2.47	$8.72M ₿97.82	$5.74M ₿64.37
2014	Nexa NEXA	$0.0000005769 ₿0.0000000000064	-5.70	$5.72M ₿64.37	$0.0000006133 ₿0.0000000000068	$0.0000005754 ₿0.0000000000064	$29.26K ₿0.34	$5.72M ₿64.37	$5.72M ₿64.37
2017	ParagonsDAO PDT	$0.05222 ₿0.00000058	0.11	$5.7M ₿63.85	$0.05284 ₿0.00000059	$0.05148 ₿0.00000057	$2.97K ₿0.03	$5.7M ₿63.85	$5.7M ₿63.85
2018	APWine APW	$0.5921 ₿0.0000066	32.51	$5.71M ₿63.84	$0.7028 ₿0.0000078	$0.398 ₿0.0000044	$41.05 ₿0	$29.61M ₿331.29	$5.71M ₿63.84
2020	Pear Protocol PEAR	$0.02205 ₿0.00000024	-15.62	$5.67M ₿63.59	$0.02616 ₿0.00000028	$0.02157 ₿0.00000024	$63.34K ₿0.71	$18.8M ₿210.69	$5.67M ₿63.59
2023	리퍼블릭 프로토콜 REN	$0.005667 ₿0.000000063	-2.03	$5.67M ₿63.96	$0.005826 ₿0.000000065	$0.005653 ₿0.000000062	$450.92K ₿2.73	$5.67M ₿63.96	$5.67M ₿63.96
2025	Seamless Protocol SEAM	$0.1321 ₿0.0000014	3.05	$5.66M ₿63.42	$0.1449 ₿0.0000016	$0.1264 ₿0.0000013	$546.72K ₿6.14	$13.23M ₿148.33	$5.66M ₿63.42
2028	Wen WEN	$0.00000774 ₿0.000000000086	-5.35	$5.63M ₿63.16	$0.000008169 ₿0.000000000089	$0.000007529 ₿0.000000000084	$826.97K ₿8.62	$5.63M ₿63.16	$5.63M ₿63.16
2029	Wirex WXT	$0.002443 ₿0.000000027	0.98	$5.61M ₿63.03	$0.002534 ₿0.000000028	$0.002404 ₿0.000000026	$314.48K ₿3.54	$24.39M ₿273.98	$5.61M ₿63.03
2031	FEED EVERY GORILLA FEG	$0.00005801 ₿0.00000000065	-3.02	$5.6M ₿62.98	$0.00006 ₿0.00000000066	$0.00005797 ₿0.00000000064	$274.42K ₿3.08	$5.6M ₿62.98	$5.6M ₿62.98
2032	EDUM EDUM	$0.1481 ₿0.0000016	-0.16	$5.6M ₿62.83	$0.1483 ₿0.0000016	$0.1465 ₿0.0000016	$23.18K ₿0.26	$74.05M ₿830.71	$5.6M ₿62.83
2033	APF coin APFC	$0.06018 ₿0.00000067	-4.39	$5.57M ₿62.57	$0.07367 ₿0.00000082	$0.05957 ₿0.00000066	$2.99K ₿0.03	$15.05M ₿168.92	$5.57M ₿62.57
2037	Quantoz EURQ EURQ	$1.17 ₿0.000013	-0.07	$5.56M ₿62.46	$1.17 ₿0.000013	$1.17 ₿0.000012	$12.07M ₿135.23	$17.57M ₿197.33	$5.56M ₿62.46
2039	UFO Token UFO	$0.000006109 ₿0.000000000067	1.84	$5.57M ₿61.43	$0.000006129 ₿0.000000000068	$0.00000575 ₿0.000000000064	$1.81K ₿0.02	$5.57M ₿61.43	$5.57M ₿61.43
2040	Alpha Finance ALPHA	$0.005718 ₿0.000000064	-2.66	$5.5M ₿61.72	$0.006005 ₿0.000000067	$0.005648 ₿0.000000062	$433.84K ₿4.88	$5.72M ₿64.22	$5.5M ₿61.72
2043	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$2,965.43 ₿0.033	-4.43	$5.53M ₿61.95	$3,109.83 ₿0.034	$2,922.98 ₿0.033	$4.59K ₿0.05	$5.53M ₿61.95	$5.53M ₿61.95
2044	inSure DeFi SURE	$0.0002121 ₿0.0000000023	-51.49	$5.62M ₿62.41	$0.0004374 ₿0.0000000048	$0.0002086 ₿0.0000000023	$488.77 ₿0.01	$18.67M ₿207.38	$5.62M ₿62.41
2046	Coupon Assets CA	$0.2994 ₿0.0000033	-3.78	$5.51M ₿61.72	$0.3114 ₿0.0000034	$0.2991 ₿0.0000033	$462.82K ₿5.17	$80.89M ₿906.02	$5.51M ₿61.72
2048	Koma Inu KOMA	$0.00907 ₿0.00000010	0.55	$5.5M ₿61.62	$0.009103 ₿0.00000010	$0.008575 ₿0.000000097	$665.98K ₿7.45	$5.5M ₿61.62	$5.5M ₿61.62
2049	Cornucopias COPI	$0.005318 ₿0.000000059	-3.86	$5.49M ₿61.48	$0.005537 ₿0.000000060	$0.005248 ₿0.000000059	$998.24 ₿0.01	$20.42M ₿228.64	$5.49M ₿61.48
2050	PaLM AI PALM	$0.07174 ₿0.00000079	-11.90	$5.49M ₿61.07	$0.08143 ₿0.00000089	$0.06927 ₿0.00000077	$40.94K ₿0.45	$5.49M ₿61.07	$5.49M ₿61.07
2051	Scallop SCA	$0.03797 ₿0.00000042	-2.03	$5.47M ₿61.14	$0.0391 ₿0.00000043	$0.03788 ₿0.00000042	$903.49K ₿10.89	$9.49M ₿106.05	$5.47M ₿61.14
2052	Upland SPARKLET	$0.02093 ₿0.00000023	-0.15	$5.47M ₿61.36	$0.02097 ₿0.00000023	$0.02073 ₿0.00000022	$266.41K ₿2.98	$20.93M ₿234.93	$5.47M ₿61.36
2053	NetMind Token NMT	$0.09644 ₿0.0000010	0.24	$5.47M ₿61.23	$0.0968 ₿0.0000010	$0.09538 ₿0.0000010	$342.28K ₿3.82	$13.87M ₿155.36	$5.47M ₿61.23
2054	Extra Finance EXTRA	$0.01303 ₿0.00000014	-4.96	$5.46M ₿61.63	$0.01372 ₿0.00000015	$0.013 ₿0.00000014	$4.35K ₿0.05	$11.26M ₿127.23	$5.46M ₿61.63
2055	PondCoin PNDC	$0.000000059 ₿0.00000000000066	-7.32	$5.45M ₿61.13	$0.00000006533 ₿0.00000000000071	$0.00000005554 ₿0.00000000000062	$93.24K ₿1.08	$24.81M ₿278.12	$5.45M ₿61.13
2059	VeBetterDAO B3TR	$0.01518 ₿0.00000017	-2.19	$5.4M ₿61.03	$0.01579 ₿0.00000017	$0.01454 ₿0.00000016	$1.38M ₿15.53	$5.4M ₿61.03	$5.4M ₿61.03
2060	Evernode EVR	$0.1497 ₿0.0000016	-4.70	$5.42M ₿60.85	$0.1576 ₿0.0000017	$0.1493 ₿0.0000016	$3.68K ₿0.04	$10.82M ₿121.56	$5.42M ₿60.85
2061	zKML ZKML	$0.05601 ₿0.00000062	-7.88	$5.41M ₿59.48	$0.06191 ₿0.00000068	$0.05497 ₿0.00000061	$24.81K ₿0.28	$5.61M ₿61.68	$5.41M ₿59.48
2062	비트코인다이아몬드 BCD	$0.02871 ₿0.00000032	-12.18	$5.4M ₿60.67	$0.03514 ₿0.00000039	$0.02799 ₿0.00000031	$9.81K ₿0.11	$5.4M ₿60.67	$5.4M ₿60.67
2064	Spectre AI SPECTRE	$0.5392 ₿0.0000060	-10.29	$5.39M ₿60.44	$0.6014 ₿0.0000066	$0.5277 ₿0.0000059	$99.61K ₿1.12	$5.39M ₿60.44	$5.39M ₿60.44
2065	uTON UTON	$1.77 ₿0.000018	0	$5.39M ₿56.53	$0	$0	$8.75 ₿0	$5.39M ₿56.53	$5.39M ₿56.53
2067	Mysterium MYST	$0.1655 ₿0.0000018	-1.02	$5.37M ₿60.21	$0.1688 ₿0.0000019	$0.1633 ₿0.0000018	$86.92K ₿0.97	$5.37M ₿60.21	$5.37M ₿60.21
2069	DIMO DIMO	$0.01285 ₿0.00000014	-1.69	$5.36M ₿60.22	$0.01311 ₿0.00000014	$0.01191 ₿0.00000013	$169.66K ₿1.9	$12.83M ₿144.01	$5.36M ₿60.22
2073	Grape GRP	$1.2 ₿0.000013	-11.88	$5.34M ₿59.91	$1.4 ₿0.000015	$1.1 ₿0.000012	$607.96 ₿0.01	$12M ₿134.5	$5.34M ₿59.91
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}