11 결과 페이지 시가 총액 기준 상위 Index Coop Metaverse Index 코인

Index Coop Metaverse Index 카테고리 토큰 성능 메트릭스 발견하기

Index Coop Metaverse Index (4078)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1873	crow with knife CAW	$0.000000008998 ₿0.00000000000010	-1.18	$6.95M ₿77.94	$0.000000009339 ₿0.00000000000010	$0.000000008862 ₿0.000000000000099	$98.27K ₿1.11	$6.95M ₿77.94	$6.95M ₿77.94
1874	KiboShib KIBSHI	$0.000006939 ₿0.000000000077	-8.63	$6.95M ₿77.89	$0.000007639 ₿0.000000000083	$0.00000686 ₿0.000000000076	$105.43K ₿1.18	$6.95M ₿77.89	$6.95M ₿77.89
1881	Avalaunch XAVA	$0.1465 ₿0.0000016	-2.32	$6.88M ₿77.07	$0.15 ₿0.0000016	$0.1461 ₿0.0000016	$264.74K ₿2.95	$14.65M ₿164.14	$6.88M ₿77.07
1884	바이트코인 BCN	$0.00003732 ₿0.00000000041	9.03	$6.87M ₿76.98	$0.00003736 ₿0.00000000041	$0.00003422 ₿0.00000000037	$29.21 ₿0	$6.87M ₿77	$6.87M ₿76.98
1885	Shadow Token SHDW	$0.04059 ₿0.00000045	0.26	$6.86M ₿76.96	$0.04064 ₿0.00000045	$0.04019 ₿0.00000044	$34.06K ₿0.38	$6.86M ₿76.96	$6.86M ₿76.96
1890	Prosper PROS	$0.1329 ₿0.0000014	0.03	$6.83M ₿76.6	$0.1345 ₿0.0000015	$0.1277 ₿0.0000014	$289.34 ₿0	$13.29M ₿149.04	$6.83M ₿76.6
1891	Crown by Third Time Games CROWN	$0.02728 ₿0.00000030	-6.05	$6.82M ₿76.46	$0.02908 ₿0.00000031	$0.02726 ₿0.00000030	$24.96K ₿0.28	$6.82M ₿76.46	$6.82M ₿76.46
1894	Contentos COS	$0.001314 ₿0.000000014	-0.20	$6.8M ₿76.3	$0.001338 ₿0.000000014	$0.001289 ₿0.000000014	$832.23K ₿9.33	$13.01M ₿145.94	$6.8M ₿76.3
1895	ShapeShift FOX Token FOX	$0.01086 ₿0.00000012	-4.91	$6.76M ₿75.84	$0.01147 ₿0.00000012	$0.01077 ₿0.00000012	$128.02K ₿1.44	$10.87M ₿121.86	$6.76M ₿75.84
1896	Trias Token TRIAS	$0.6761 ₿0.0000075	-2.55	$6.76M ₿75.83	$0.9499 ₿0.000010	$0.6436 ₿0.0000072	$2.42K ₿0.03	$6.76M ₿75.83	$6.76M ₿75.83
1898	Metahero HERO	$0.0007216 ₿0.0000000080	-4.00	$6.76M ₿75.64	$0.0007539 ₿0.0000000083	$0.0007191 ₿0.0000000080	$17.84K ₿0.2	$7.05M ₿78.87	$6.76M ₿75.64
1901	OctaSpace OCTA	$0.1585 ₿0.0000017	-2.34	$6.71M ₿75.3	$0.1632 ₿0.0000017	$0.156 ₿0.0000017	$254.19K ₿2.85	$6.71M ₿75.3	$6.71M ₿75.3
1903	Lion Cat LCAT	$0.01232 ₿0.00000013	0.01*	$6.66M ₿74.73	$0.01232 ₿0.00000014	$0.0123 ₿0.00000013	$12.54K ₿0.14	$7.39M ₿82.91	$6.66M ₿74.73
1905	KCC Bridged WETH (Kucoin Community Chain) WETH	$3,006.02 ₿0.033	-3.42	$6.65M ₿74.62	$3,117.58 ₿0.034	$2,958.35 ₿0.033	$1.16K ₿0.01	$6.65M ₿74.62	$6.65M ₿74.62
1906	Pixels PIXEL	$0.008616 ₿0.000000096	-3.42	$6.65M ₿74.6	$0.009439 ₿0.00000010	$0.008432 ₿0.000000095	$12.28M ₿137.36	$43.14M ₿483.75	$6.65M ₿74.6
1907	Litentry LIT	$0.1442 ₿0.0000016	19.01	$6.64M ₿74.47	$0.1491 ₿0.0000016	$0.1182 ₿0.0000013	$35.61K ₿0.41	$14.7M ₿164.88	$6.64M ₿74.47
1909	AC Milan Fan Token ACM	$0.5324 ₿0.0000059	-0.73	$6.64M ₿74.44	$0.5372 ₿0.0000059	$0.5213 ₿0.0000058	$1.31M ₿14.68	$10.6M ₿118.91	$6.64M ₿74.44
1911	Frax Price Index Share FPIS	$0.1708 ₿0.0000019	-2.88	$6.63M ₿74.37	$0.1764 ₿0.0000019	$0.1696 ₿0.0000019	$1.28K ₿0.01	$17.08M ₿191.52	$6.63M ₿74.37
1912	BountyMarketCap BMC	$0.06613 ₿0.00000074	-4.48	$6.61M ₿74.06	$0.06946 ₿0.00000076	$0.06535 ₿0.00000073	$14.91K ₿0.17	$6.61M ₿74.06	$6.61M ₿74.06
1920	Divi DIVI	$0.001439 ₿0.000000016	-10.89	$6.54M ₿73.3	$0.001618 ₿0.000000018	$0.001399 ₿0.000000015	$55.18K ₿0.62	$6.54M ₿73.32	$6.54M ₿73.3
1921	Arsenal Fan Token AFC	$0.4201 ₿0.0000047	0.80	$6.54M ₿73.06	$0.424 ₿0.0000047	$0.4144 ₿0.0000045	$7.29M ₿76.14	$16.81M ₿187.82	$6.54M ₿73.06
1925	Cryptex Finance CTX	$0.7883 ₿0.0000088	0.61	$6.47M ₿72.49	$0.8696 ₿0.0000097	$0.7834 ₿0.0000085	$1.46M ₿16.35	$7.88M ₿88.37	$6.47M ₿72.49
1926	Neuron NRN	$0.01437 ₿0.00000016	-3.73	$6.46M ₿72.43	$0.01493 ₿0.00000016	$0.01431 ₿0.00000016	$330.72K ₿3.71	$14.37M ₿161.16	$6.46M ₿72.43
1927	Clover Finance CLV	$0.005269 ₿0.000000059	0.26	$6.45M ₿72.33	$0.005803 ₿0.000000064	$0.005156 ₿0.000000057	$2.18M ₿24.49	$10.54M ₿118.18	$6.45M ₿72.33
1928	Vara Network VARA	$0.00132 ₿0.000000014	-2.22	$6.43M ₿72.08	$0.001417 ₿0.000000015	$0.001235 ₿0.000000013	$164.34K ₿1.86	$13.36M ₿149.84	$6.43M ₿72.08
1929	MATH MATH	$0.03437 ₿0.00000038	-1.72	$6.42M ₿72.03	$0.03593 ₿0.00000040	$0.03355 ₿0.00000037	$270.56K ₿3.03	$6.87M ₿77.09	$6.42M ₿72.03
1932	nubcat NUB	$0.006385 ₿0.000000071	3.87	$6.41M ₿71.88	$0.006478 ₿0.000000072	$0.005943 ₿0.000000066	$347.21K ₿3.89	$6.41M ₿71.88	$6.41M ₿71.88
1933	Star Atlas ATLAS	$0.0002744 ₿0.0000000030	1.14	$6.38M ₿71.62	$0.0002917 ₿0.0000000032	$0.0002658 ₿0.0000000029	$311.51K ₿3.49	$9.88M ₿110.84	$6.38M ₿71.62
1935	DeBox BOX	$0.01385 ₿0.00000015	-5.03	$6.35M ₿71.08	$0.01467 ₿0.00000016	$0.01384 ₿0.00000015	$32.25K ₿0.36	$13.86M ₿155.2	$6.35M ₿71.08
1936	센티멘트네트워크 SAN	$0.09882 ₿0.0000011	-4.56	$6.33M ₿70.83	$0.1036 ₿0.0000011	$0.09745 ₿0.0000011	$3.07K ₿0.03	$8.24M ₿92.16	$6.33M ₿70.83
1939	Equilibria Finance EQB	$0.1862 ₿0.0000020	-9.05	$6.3M ₿70.66	$0.2063 ₿0.0000022	$0.1854 ₿0.0000020	$9.06K ₿0.1	$18.63M ₿208.93	$6.3M ₿70.66
1941	Alpine F1 Team Fan Token ALPINE	$0.5525 ₿0.0000061	-0.93	$6.28M ₿70.4	$0.5582 ₿0.0000062	$0.5396 ₿0.0000060	$10.29M ₿115.26	$22.1M ₿247.87	$6.28M ₿70.4
1946	Reef REEF	$0.0001386 ₿0.0000000015	-0.98	$6.22M ₿69.8	$0.0001418 ₿0.0000000015	$0.0001378 ₿0.0000000015	$919.03K ₿10.3	$6.22M ₿69.8	$6.22M ₿69.8
1948	Vita Inu VINU	$0.000000006904 ₿0.000000000000077	-3.52	$6.19M ₿69.41	$0.000000007155 ₿0.000000000000079	$0.000000006708 ₿0.000000000000074	$718.88K ₿8.09	$6.19M ₿69.41	$6.19M ₿69.41
1949	Dimitra DMTR	$0.008942 ₿0.00000010	-3.58	$6.18M ₿69.4	$0.009307 ₿0.00000010	$0.008893 ₿0.000000099	$193.72K ₿2.17	$8.68M ₿97.44	$6.18M ₿69.4
1950	AMATERASU OMIKAMI OMIKAMI	$0.006174 ₿0.000000069	-0.16	$6.17M ₿69.22	$0.006187 ₿0.000000070	$0.006137 ₿0.000000067	$93.41K ₿1.05	$6.17M ₿69.22	$6.17M ₿69.22
1951	Quantoz USDQ USDQ	$0.9996 ₿0.000011	0.01*	$6.16M ₿69.07	$0.9999 ₿0.000011	$0.9994 ₿0.000010	$120.02M ₿1.35K	$50.99M ₿571.68	$6.16M ₿69.07
1952	LOFI LOFI	$0.00615 ₿0.000000068	3.04	$6.15M ₿68.96	$0.006316 ₿0.000000070	$0.005581 ₿0.000000062	$351.94K ₿3.95	$6.15M ₿68.96	$6.15M ₿68.96
1953	PepeFork PORK	$0.00000001846 ₿0.00000000000020	-6.76	$6.14M ₿68.9	$0.00000001979 ₿0.00000000000021	$0.00000001804 ₿0.00000000000020	$162.29K ₿1.82	$7.82M ₿87.72	$6.14M ₿68.9
1955	PHNIX PHNIX	$0.00001154 ₿0.00000000012	-1.07	$6.13M ₿68.71	$0.00001168 ₿0.00000000012	$0.00001115 ₿0.00000000012	$147.95K ₿1.66	$6.8M ₿76.28	$6.13M ₿68.71
1959	Tokocrypto TKO	$0.0814 ₿0.00000091	-0.22	$6.1M ₿68.43	$0.08322 ₿0.00000092	$0.08091 ₿0.00000089	$1.41M ₿15.81	$40.68M ₿456.18	$6.1M ₿68.43
1964	Zenon ZNN	$0.4623 ₿0.0000051	-1.43	$6.08M ₿68.14	$0.469 ₿0.0000052	$0.4555 ₿0.0000051	$900.95 ₿0.01	$6.08M ₿68.14	$6.08M ₿68.14
1968	NuNet NTX	$0.007925 ₿0.000000088	2.14	$6.06M ₿67.98	$0.008089 ₿0.000000090	$0.007646 ₿0.000000084	$54.37K ₿0.61	$7.93M ₿88.87	$6.06M ₿67.98
1969	PAW PAW	$0.000000006031 ₿0.000000000000067	6.19	$6.03M ₿67.61	$0.000000006061 ₿0.000000000000067	$0.000000005496 ₿0.000000000000061	$75.72K ₿0.85	$6.03M ₿67.61	$6.03M ₿67.61
1970	WHY WHY	$0.00000001434 ₿0.00000000000016	-2.49	$6.03M ₿67.57	$0.0000000147 ₿0.00000000000016	$0.00000001383 ₿0.00000000000015	$247.83K ₿2.78	$6.03M ₿67.57	$6.03M ₿67.57
1972	MemeFi MEMEFI	$0.0006016 ₿0.0000000067	-0.97	$6.01M ₿67.44	$0.0006075 ₿0.0000000068	$0.0005898 ₿0.0000000065	$5.26M ₿59.02	$6.01M ₿67.44	$6.01M ₿67.44
1974	GYEN GYEN	$0.005578 ₿0.000000062	-9.52	$6.01M ₿67.4	$0.006171 ₿0.000000067	$0.005504 ₿0.000000062	$507.61 ₿0.01	$6.01M ₿67.4	$6.01M ₿67.4
1978	Covalent X Token CXT	$0.005993 ₿0.000000067	-8.67	$6M ₿67.23	$0.007066 ₿0.000000078	$0.005697 ₿0.000000062	$1.3M ₿14.56	$6M ₿67.23	$6M ₿67.23
1979	아라곤 ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$22.53K ₿0.25	$6.46M ₿71.09	$5.98M ₿65.9
1983	SUKU SUKU	$0.01074 ₿0.00000012	6.60	$5.97M ₿66.95	$0.01088 ₿0.00000012	$0.009866 ₿0.00000011	$350.7K ₿3.93	$16.12M ₿180.74	$5.97M ₿66.95
1985	Balanced Dollars BNUSD	$0.9949 ₿0.000011	0.16	$5.95M ₿66.75	$1.05 ₿0.000011	$0.9746 ₿0.000010	$32.44K ₿0.37	$5.95M ₿66.75	$5.95M ₿66.75
1987	DeFiPulse Index DPI	$57.68 ₿0.00064	-1.85	$5.93M ₿66.53	$58.91 ₿0.00065	$56.28 ₿0.00063	$16.51K ₿0.19	$5.93M ₿66.53	$5.93M ₿66.53
1991	어거 REP	$0.7265 ₿0.0000081	-2.09	$5.93M ₿66.48	$0.7431 ₿0.0000083	$0.7089 ₿0.0000079	$24.41K ₿0.27	$5.93M ₿66.48	$5.93M ₿66.48
1992	BEAM BEAM	$0.03079 ₿0.00000034	6.61	$5.9M ₿66.21	$0.03136 ₿0.00000035	$0.02886 ₿0.00000031	$82.13K ₿0.92	$8.09M ₿90.75	$5.9M ₿66.21
1996	Lingo LINGO	$0.01024 ₿0.00000011	-0.26	$5.88M ₿65.94	$0.01032 ₿0.00000011	$0.01019 ₿0.00000011	$454.97K ₿5.1	$5.88M ₿65.94	$5.88M ₿65.94
1998	Cratos CRTS	$0.00009223 ₿0.0000000010	-3.31	$5.85M ₿65.76	$0.00009539 ₿0.0000000010	$0.00009037 ₿0.0000000010	$371.98K ₿4.17	$9.21M ₿103.41	$5.85M ₿65.76
2001	Aleph ALEPH	$0.03132 ₿0.00000035	-3.75	$5.84M ₿65.5	$0.03273 ₿0.00000035	$0.03045 ₿0.00000034	$160.03K ₿1.79	$15.66M ₿175.68	$5.84M ₿65.5
2003	Epic Cash EPIC	$0.3062 ₿0.0000034	-0.09	$5.83M ₿65.42	$0.3077 ₿0.0000034	$0.2944 ₿0.0000033	$126.11K ₿1.41	$5.84M ₿65.44	$5.83M ₿65.42
2004	SquidGrow SQGROW	$0.005822 ₿0.000000065	1.59	$5.82M ₿65.28	$0.005921 ₿0.000000066	$0.005244 ₿0.000000058	$310.59K ₿3.48	$5.82M ₿65.28	$5.82M ₿65.28
2005	Hydranet HDN	$0.02844 ₿0.00000031	-4.44	$5.82M ₿65.26	$0.0299 ₿0.00000032	$0.02831 ₿0.00000031	$116.93K ₿1.31	$8.53M ₿95.68	$5.82M ₿65.26
2006	Cult DAO CULT	$0.000001459 ₿0.000000000016	-3.19	$5.82M ₿65.23	$0.00000152 ₿0.000000000016	$0.00000145 ₿0.000000000016	$85.29K ₿0.96	$7.28M ₿81.68	$5.82M ₿65.23
2007	MileVerse MVC	$0.002154 ₿0.000000024	-0.22	$5.8M ₿65.08	$0.0022 ₿0.000000024	$0.002098 ₿0.000000023	$142.1K ₿1.59	$6.21M ₿69.65	$5.8M ₿65.08
2008	Tranchess CHESS	$0.02815 ₿0.00000031	0.98	$5.8M ₿65.07	$0.0285 ₿0.00000032	$0.02767 ₿0.00000030	$1.45M ₿16.29	$8.45M ₿94.77	$5.8M ₿65.07
2009	Seedify.fund SFUND	$0.06977 ₿0.00000078	-11.32	$5.79M ₿64.92	$0.07873 ₿0.00000086	$0.06924 ₿0.00000077	$478.3K ₿5.36	$6.97M ₿78.22	$5.79M ₿64.92
2010	Mr. Miggles MIGGLES	$0.006016 ₿0.000000067	-5.28	$5.77M ₿64.65	$0.006437 ₿0.000000070	$0.005815 ₿0.000000065	$274.45K ₿3.08	$5.77M ₿64.65	$5.77M ₿64.65
2013	DEXTF DEXTF	$0.08777 ₿0.00000098	-1.87	$5.78M ₿64.23	$0.09012 ₿0.00000099	$0.08273 ₿0.00000091	$56.77K ₿0.64	$8.78M ₿97.6	$5.78M ₿64.23
2016	APWine APW	$0.5912 ₿0.0000066	32.28	$5.7M ₿63.89	$0.7028 ₿0.0000078	$0.398 ₿0.0000044	$41.01 ₿0	$29.56M ₿331.51	$5.7M ₿63.89
2017	ParagonsDAO PDT	$0.05215 ₿0.00000058	-0.07	$5.7M ₿63.87	$0.05284 ₿0.00000059	$0.05148 ₿0.00000057	$2.96K ₿0.03	$5.7M ₿63.87	$5.7M ₿63.87
2019	Pear Protocol PEAR	$0.02205 ₿0.00000024	-15.63	$5.67M ₿63.6	$0.02616 ₿0.00000028	$0.02157 ₿0.00000024	$63.32K ₿0.71	$18.79M ₿210.75	$5.67M ₿63.6
2020	리퍼블릭 프로토콜 REN	$0.005671 ₿0.000000063	-2.39	$5.67M ₿63.58	$0.005826 ₿0.000000065	$0.005653 ₿0.000000062	$450.95K ₿5.06	$5.67M ₿63.58	$5.67M ₿63.58
2025	Seamless Protocol SEAM	$0.1315 ₿0.0000014	2.60	$5.65M ₿63.39	$0.1449 ₿0.0000016	$0.1264 ₿0.0000014	$545.11K ₿6.13	$13.22M ₿148.26	$5.65M ₿63.39
2026	Nexa NEXA	$0.0000005774 ₿0.0000000000064	-5.55	$5.65M ₿63.32	$0.0000006133 ₿0.0000000000068	$0.0000005754 ₿0.0000000000064	$29.33K ₿0.33	$5.65M ₿63.32	$5.65M ₿63.32
2028	inSure DeFi SURE	$0.0002121 ₿0.0000000023	-51.39	$5.62M ₿63.01	$0.0004373 ₿0.0000000048	$0.0002086 ₿0.0000000023	$488.72 ₿0.01	$18.67M ₿209.38	$5.62M ₿63.01
2029	Wirex WXT	$0.002439 ₿0.000000027	0.69	$5.62M ₿63.01	$0.002534 ₿0.000000028	$0.002404 ₿0.000000026	$314.78K ₿3.53	$24.42M ₿273.88	$5.62M ₿63.01
2031	Wen WEN	$0.00000773 ₿0.000000000086	-5.25	$5.62M ₿63	$0.000008149 ₿0.000000000089	$0.000007529 ₿0.000000000084	$769.85K ₿8.63	$5.62M ₿63	$5.62M ₿63
2032	FEED EVERY GORILLA FEG	$0.00005802 ₿0.00000000065	-2.98	$5.61M ₿62.9	$0.00006 ₿0.00000000066	$0.00005797 ₿0.00000000064	$279.53K ₿3.13	$5.61M ₿62.9	$5.61M ₿62.9
2033	EDUM EDUM	$0.1481 ₿0.0000016	-0.16	$5.6M ₿62.81	$0.1483 ₿0.0000016	$0.1465 ₿0.0000016	$23.18K ₿0.26	$74.06M ₿830.54	$5.6M ₿62.81
2036	APF coin APFC	$0.06489 ₿0.00000072	3.10	$5.57M ₿62.5	$0.07367 ₿0.00000082	$0.05957 ₿0.00000066	$3.4K ₿0.04	$15.05M ₿168.74	$5.57M ₿62.5
2037	Quantoz EURQ EURQ	$1.17 ₿0.000013	-0.05	$5.56M ₿62.38	$1.17 ₿0.000013	$1.17 ₿0.000012	$12.03M ₿135.01	$17.58M ₿197.07	$5.56M ₿62.38
2041	UFO Token UFO	$0.00000609 ₿0.000000000068	1.01	$5.55M ₿62.11	$0.000006129 ₿0.000000000068	$0.00000575 ₿0.000000000064	$1.81K ₿0.02	$5.55M ₿62.11	$5.55M ₿62.11
2042	PaLM AI PALM	$0.07148 ₿0.00000080	-10.88	$5.53M ₿62.02	$0.08117 ₿0.00000089	$0.06927 ₿0.00000077	$40.85K ₿0.46	$5.53M ₿62.02	$5.53M ₿62.02
2044	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$2,962.64 ₿0.033	-4.54	$5.52M ₿61.95	$3,109.83 ₿0.034	$2,922.98 ₿0.033	$4.59K ₿0.05	$5.52M ₿61.95	$5.52M ₿61.95
2045	Coupon Assets CA	$0.3 ₿0.0000033	-3.62	$5.52M ₿61.88	$0.3113 ₿0.0000034	$0.2991 ₿0.0000033	$464.73K ₿5.21	$80.99M ₿908.33	$5.52M ₿61.88
2048	Alpha Finance ALPHA	$0.005786 ₿0.000000064	-2.76	$5.56M ₿61.79	$0.006005 ₿0.000000067	$0.005648 ₿0.000000062	$382.61K ₿4.29	$5.79M ₿64.29	$5.56M ₿61.79
2049	Cornucopias COPI	$0.005314 ₿0.000000059	-3.70	$5.49M ₿61.51	$0.005537 ₿0.000000060	$0.005248 ₿0.000000059	$997.51 ₿0.01	$20.4M ₿228.77	$5.49M ₿61.51
2050	Koma Inu KOMA	$0.009057 ₿0.00000010	0.41	$5.48M ₿61.51	$0.009103 ₿0.00000010	$0.008575 ₿0.000000097	$662.15K ₿7.42	$5.48M ₿61.51	$5.48M ₿61.51
2051	Scallop SCA	$0.03797 ₿0.00000042	-2.73	$5.47M ₿61.38	$0.03904 ₿0.00000043	$0.03788 ₿0.00000042	$889.67K ₿9.98	$9.49M ₿106.47	$5.47M ₿61.38
2052	Upland SPARKLET	$0.02093 ₿0.00000023	-0.13	$5.47M ₿61.31	$0.02097 ₿0.00000023	$0.02073 ₿0.00000022	$266.38K ₿2.99	$20.93M ₿234.71	$5.47M ₿61.31
2053	NetMind Token NMT	$0.09615 ₿0.0000010	-0.11	$5.46M ₿61.27	$0.0968 ₿0.0000010	$0.09538 ₿0.0000010	$346.23K ₿3.88	$13.86M ₿155.45	$5.46M ₿61.27
2054	Extra Finance EXTRA	$0.01303 ₿0.00000014	-4.97	$5.46M ₿61.21	$0.01372 ₿0.00000015	$0.013 ₿0.00000014	$4.34K ₿0.05	$11.27M ₿126.37	$5.46M ₿61.21
2055	PondCoin PNDC	$0.000000059 ₿0.00000000000066	-3.28	$5.46M ₿61.2	$0.00000006533 ₿0.00000000000071	$0.00000005554 ₿0.00000000000062	$92.74K ₿1.04	$24.83M ₿278.44	$5.46M ₿61.2
2058	Evernode EVR	$0.1497 ₿0.0000016	-4.70	$5.41M ₿60.73	$0.1576 ₿0.0000017	$0.1493 ₿0.0000016	$3.68K ₿0.04	$10.82M ₿121.31	$5.41M ₿60.73
2060	zKML ZKML	$0.05596 ₿0.00000062	-7.89	$5.39M ₿60.5	$0.06191 ₿0.00000068	$0.05497 ₿0.00000061	$24.78K ₿0.28	$5.59M ₿62.74	$5.39M ₿60.5
2061	Mysterium MYST	$0.1662 ₿0.0000018	-0.11	$5.39M ₿60.44	$0.1688 ₿0.0000019	$0.1633 ₿0.0000018	$86.28K ₿0.97	$5.39M ₿60.44	$5.39M ₿60.44
2062	Spectre AI SPECTRE	$0.5393 ₿0.0000060	-10.28	$5.39M ₿60.44	$0.6014 ₿0.0000066	$0.5277 ₿0.0000059	$99.63K ₿1.12	$5.39M ₿60.44	$5.39M ₿60.44
2063	VeBetterDAO B3TR	$0.01518 ₿0.00000017	-2.19	$5.39M ₿60.42	$0.01579 ₿0.00000017	$0.01454 ₿0.00000016	$1.38M ₿15.45	$5.39M ₿60.42	$5.39M ₿60.42
2064	uTON UTON	$1.77 ₿0.000018	0	$5.39M ₿56.53	$0	$0	$8.75 ₿0	$5.39M ₿56.53	$5.39M ₿56.53
2067	DIMO DIMO	$0.01283 ₿0.00000014	-1.53	$5.37M ₿60.19	$0.01311 ₿0.00000014	$0.01191 ₿0.00000013	$169.69K ₿1.9	$12.83M ₿143.93	$5.37M ₿60.19
2070	비트코인다이아몬드 BCD	$0.02847 ₿0.00000031	-12.91	$5.36M ₿60.06	$0.03514 ₿0.00000039	$0.02799 ₿0.00000031	$9.73K ₿0.11	$5.36M ₿60.06	$5.36M ₿60.06
2073	Grape GRP	$1.2 ₿0.000013	-11.88	$5.34M ₿59.91	$1.4 ₿0.000015	$1.1 ₿0.000012	$607.96 ₿0.01	$12M ₿134.5	$5.34M ₿59.91
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}