11 결과 페이지 시가 총액 기준 상위 Index Coop Metaverse Index 코인

Index Coop Metaverse Index 카테고리 토큰 성능 메트릭스 발견하기

Index Coop Metaverse Index (4079)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1338	Spectral SPEC	$0.6982	-7.67	$14.4M	$0.7565	$0.6842	$4.84M	$69.84M	$14.4M
1339	Aura BAL AURABAL	$3.91 ₿0.00019	2.72	$14.36M ₿704.77	$3.98 ₿0.00019	$3.81 ₿0.00019	$78.63K ₿0.13	$14.36M ₿704.77	$14.36M ₿704.77
1340	GoGoPool GGP	$2.02 ₿0.00020	-4.33	$14.33M ₿706.93	$2.12 ₿0.00020	$2 ₿0.00019	$3.43K ₿0.8	$39.09M ₿3.82K	$14.33M ₿706.93
1341	Agoras: Tau Net AGRS	$0.7929 ₿0.000065	2.96	$14.29M ₿1.2K	$0.7987 ₿0.000069	$0.7626 ₿0.000059	$49.56K ₿3.06	$33.33M ₿2.8K	$14.29M ₿1.2K
1342	Gitcoin GTC	$0.2335 ₿0.000025	-2.01	$14.22M ₿1.58K	$0.2387 ₿0.000027	$0.2268 ₿0.000025	$2.26M ₿124.59	$23.36M ₿2.59K	$14.22M ₿1.58K
1343	ASD ASD	$0.01909 ₿0.0000010	0.05	$14.21M ₿769.5	$0.01921 ₿0.0000010	$0.01806 ₿0.0000010	$1.33M ₿39.26	$14.21M ₿769.5	$14.21M ₿769.5
1344	Seamless Protocol SEAM	$0.3701 ₿0.000078	-0.61	$14.21M ₿0	$0.3814 ₿0.000082	$0.3698 ₿0.000077	$314.46K ₿14.02	$37.02M ₿7.87K	$14.21M ₿0
1345	ORA Coin ORA	$0.2809	3.20	$14.14M	$0.3011	$0.2666	$13.01K	$93.66M	$14.14M
1346	Stake DAO SDT	$0.2232 ₿0.0000040	-2.32	$14.13M ₿220.04	$0.2306 ₿0.0000041	$0.2209 ₿0.0000039	$15.6K ₿0.03	$14.99M ₿257.26	$14.13M ₿220.04
1347	DeGate DG	$0.03647 ₿0.0000016	4.92	$14.12M ₿652.03	$0.03668 ₿0.0000017	$0.03474 ₿0.0000016	$11.56K ₿0.73	$36.48M ₿1.68K	$14.12M ₿652.03
1348	WUFFI WUF	$0.000000169	-0.90	$14.13M	$0.0000001706	$0.0000001687	$26.99K	$14.13M	$14.13M
1349	Aladdin DAO ALD	$0.0939 ₿0.00000088	-0.35	$14.07M ₿132.71	$0.1095 ₿0.00000094	$0.09024 ₿0.00000082	$125.67K ₿26.55	$14.09M ₿132.85	$14.07M ₿132.71
1350	Shadow Token SHDW	$0.08693 ₿0.000027	-0.53	$14.06M ₿4.41K	$0.08806 ₿0.000031	$0.0865 ₿0.000026	$137.21K ₿53.41	$14.7M ₿4.64K	$14.06M ₿4.41K
1354	Miracle Play MPT	$0.01638 ₿0.0000017	-1.52	$13.95M ₿660.53	$0.0167 ₿0.0000019	$0.01627 ₿0.0000016	$372.38K ₿16.1	$17.08M ₿795.27	$13.95M ₿660.53
1355	Cult DAO CULT	$0.00000343 ₿0.000000000066	0.27	$13.93M ₿280.55	$0.000003509 ₿0.000000000067	$0.000003379 ₿0.000000000064	$75.89K ₿14.12	$17.11M ₿328.57	$13.93M ₿280.55
1357	Sendcoin SEND	$0.01385	-2.75	$13.86M	$0.01454	$0.01328	$274.02K	$13.86M	$13.86M
1358	Vita Inu VINU	$0.00000001569 ₿0.00000000000029	-1.84	$13.81M ₿266.49	$0.00000001605 ₿0.00000000000034	$0.00000001521 ₿0.00000000000029	$3.77M ₿55.4	$13.81M ₿266.49	$13.81M ₿266.49
1359	SYMMIO SYMM	$0.0382	-0.66	$13.8M	$0.03916	$0.03755	$30.17K	$20.22M	$13.8M
1360	Paris Saint-Germain Fan Token PSG	$1.44 ₿0.000080	-0.83	$13.77M ₿613.68	$1.48 ₿0.000081	$1.43 ₿0.000074	$2.54M ₿126.92	$28.65M ₿1.6K	$13.77M ₿613.68
1362	PiP PIP	$17.49	-8.25	$13.75M	$19.9	$17.1	$642.25K	$13.75M	$13.75M
1363	ShapeShift FOX Token FOX	$0.02207 ₿0.0000013	-3.42	$13.74M ₿851.7	$0.02312 ₿0.0000014	$0.02198 ₿0.0000013	$239.61K ₿23.26	$22.08M ₿1.38K	$13.74M ₿851.7
1365	Self Chain SLF	$0.08209	-2.27	$13.71M	$0.08453	$0.08168	$6.24M	$27.59M	$13.71M
1366	OctaSpace OCTA	$0.3466 ₿0.000020	-0.87	$13.66M ₿587.92	$0.3542 ₿0.000020	$0.3395 ₿0.000019	$711.19K ₿4.97	$13.66M ₿587.92	$13.66M ₿587.92
1368	Numbers Protocol NUM	$0.01673 ₿0.0000019	-3.21	$13.66M ₿1.17K	$0.0174 ₿0.0000021	$0.01653 ₿0.0000017	$1.07M ₿24.93	$13.66M ₿1.19K	$13.66M ₿1.17K
1370	Dimitra DMTR	$0.01402 ₿0.0000028	-1.47	$13.62M ₿1.47K	$0.01434 ₿0.0000030	$0.01384 ₿0.0000028	$187.82K ₿26.4	$13.62M ₿1.47K	$13.62M ₿1.47K
1373	crow with knife CAW	$0.00000001764 ₿0.00000000000015	-4.72	$13.56M ₿0	$0.00000001852 ₿0.00000000000017	$0.00000001737 ₿0.00000000000014	$244.74K ₿12.86	$13.56M ₿123.02	$13.56M ₿0
1374	Grok GROK	$0.002142 ₿0.00000014	-3.78	$13.56M ₿959.29	$0.002252 ₿0.00000017	$0.002087 ₿0.00000014	$4.29M ₿171.02	$14.15M ₿1K	$13.56M ₿959.29
1378	Rich Quack QUACK	$0.000000000302 ₿0.000000000000016	-0.30	$13.4M ₿723.15	$0.000000000305 ₿0.000000000000020	$0.0000000003 ₿0.000000000000016	$260.59K ₿8.33	$30.22M ₿1.66K	$13.4M ₿723.15
1379	Cratos CRTS	$0.0002132 ₿0.000000016	0.55	$13.39M ₿953.52	$0.0002144 ₿0.000000019	$0.0002113 ₿0.000000014	$392.52K ₿7.93	$21.31M ₿1.64K	$13.39M ₿953.52
1380	Wrapped Mantle WMNT	$0.5909 ₿0.000018	-2.22	$13.38M ₿0	$0.6064 ₿0.000019	$0.577 ₿0.000018	$1.28M ₿115.54	$13.32M	$13.38M ₿0
1381	Reef REEF	$0.000296 ₿0.000000045	5.01	$13.37M ₿1.04K	$0.0003016 ₿0.000000048	$0.0001826 ₿0.000000044	$1.61M ₿493.39	$13.37M ₿1.04K	$13.37M ₿1.04K
1383	SEDA SEDA	$0.03946	0.33	$13.32M	$0.0396	$0.03899	$440.02K	$39.72M	$13.32M
1384	TOPIA TOPIA	$0.009268 ₿0.0000010	-4.11	$13.29M ₿909.09	$0.01023 ₿0.0000011	$0.009254 ₿0.0000010	$208.15K ₿5.14	$46.27M ₿5.16K	$13.29M ₿909.09
1386	Based ETH BSDETH	$2,568.58 ₿0.050	-0.96	$13.24M ₿0	$2,600.46 ₿0.052	$2,516.49 ₿0.050	$131.15K ₿5.57	$13.24M	$13.24M ₿0
1389	KiboShib KIBSHI	$0.00001323 ₿0.000000000086	-4.88	$13.23M ₿87.84	$0.00001448 ₿0.000000000092	$0.00001108 ₿0.000000000084	$364.72K ₿0.42	$13.23M ₿87.84	$13.23M ₿87.84
1390	Singularry SINGULARRY	$0.01319	-5.52	$13.2M	$0.0142	$0.01319	$45.4K	$13.2M	$13.2M
1393	Carrot CRT	$109.07	-0.02	$13.13M	$109.1	$109.04	$24.19K	$13.13M	$13.13M
1394	U.CASH UCASH	$0.001235 ₿0.0000000018	0	$13.12M ₿19.58	$0	$0	$62.86 ₿0	$25.96M ₿38.73	$13.12M ₿19.58
1395	World of Dypians WOD	$0.05998	-0.69	$13.11M	$0.0605	$0.05959	$6.73M	$59.93M	$13.11M
1399	Orby Network USC Stablecoin USC	$1 ₿0.000014	-0.05	$13.07M ₿334.67	$1.01 ₿0.000014	$0.9947 ₿0.000014	$140.17K ₿0.56	$13.07M ₿334.67	$13.07M ₿334.67
1400	Aventus AVT	$1.35 ₿0.000059	0.35	$13.06M ₿545.36	$1.36 ₿0.000062	$1.32 ₿0.000058	$354.6K ₿11.19	$14.33M ₿623.89	$13.06M ₿545.36
1401	Based Pepe PEPE	$0.00000003108	3.32	$13.05M	$0.00000003293	$0.00000003008	$499.51K	$13.05M	$13.05M
1402	Frax Price Index Share FPIS	$0.3759 ₿0.000018	-0.17	$13.04M ₿505.29	$0.3768 ₿0.000018	$0.3668 ₿0.000017	$74.35 ₿0.22	$37.59M ₿1.82K	$13.04M ₿505.29
1403	Brickken BKN	$0.1823 ₿0.000011	-5.86	$13.01M ₿360.89	$0.1945 ₿0.000011	$0.1761 ₿0.000010	$567.71K ₿3.37	$26.04M ₿1.58K	$13.01M ₿360.89
1405	IMO IMO	$1.16 ₿0.0000031	0.27	$12.98M ₿34.72	$1.17 ₿0.0000031	$1.16 ₿0.0000030	$76.69K ₿0.02	$21.13M ₿58.53	$12.98M ₿34.72
1406	AION 5100 AION	$0.6177	-5.79	$12.97M	$0.7416	$0.5815	$184.4K	$12.97M	$12.97M
1407	GammaSwap GS	$0.05891	0.10	$12.97M	$0.05954	$0.05709	$24.54K	$94.23M	$12.97M
1408	META META	$619.79 ₿0.0068	-2.84	$12.94M ₿0	$649.27 ₿0.0069	$613.22 ₿0.0065	$20.33K ₿0.27	$12.94M	$12.94M ₿0
1409	zKML ZKML	$0.1335 ₿0.0000066	-1.01	$12.88M ₿0	$0.1373 ₿0.0000070	$0.1326 ₿0.0000064	$11.72K ₿7.65	$13.36M ₿660.83	$12.88M ₿0
1410	Alpha Finance ALPHA	$0.01378 ₿0.0000024	-3.98	$12.89M ₿2.1K	$0.01534 ₿0.0000026	$0.01372 ₿0.0000023	$18.87M ₿299.41	$13.78M ₿2.41K	$12.89M ₿2.1K
1413	WeFi WFI	$0.4134	-0.47	$12.83M	$0.4165	$0.4099	$954.28K	$413.45M	$12.83M
1414	GameFi GAFI	$1.17 ₿0.00013	2.86	$12.79M ₿1.51K	$1.18 ₿0.00014	$1.13 ₿0.00013	$210.69K ₿2.4	$17.48M ₿2.07K	$12.79M ₿1.51K
1415	ALEX Lab ALEX	$0.01491 ₿0.0000061	-3.71	$12.75M ₿4.38K	$0.01557 ₿0.0000063	$0.01481 ₿0.0000061	$127.64K ₿167.03	$14.89M ₿6.18K	$12.75M ₿4.38K
1416	Ellipsis EPS	$0.01823 ₿0.00000043	0.18	$12.74M ₿306.85	$0.01832 ₿0.00000043	$0.01812 ₿0.00000042	$87.01 ₿0.01	$13.2M ₿317.94	$12.74M ₿306.85
1417	PepeFork PORK	$0.00000003848 ₿0.0000000000040	28.77	$12.71M ₿1.34K	$0.00000003838 ₿0.0000000000045	$0.00000002988 ₿0.0000000000040	$582.95K ₿58.18	$16.18M ₿1.71K	$12.71M ₿1.34K
1418	XBorg XBG	$0.05867	0.05	$12.67M	$0.06096	$0.05663	$186.46K	$58.92M	$12.67M
1419	Stafi FIS	$0.08198 ₿0.000010	-3.92	$12.59M ₿1.5K	$0.0864 ₿0.000010	$0.08076 ₿0.000010	$3.84M ₿75.1	$12.59M ₿1.5K	$12.59M ₿1.5K
1420	PeiPei PEIPEI	$0.00000003008	-3.59	$12.64M	$0.00000003129	$0.00000002913	$940.14K	$12.64M	$12.64M
1421	Beefy.Finance BIFI	$157.33 ₿0.0060	4.45	$12.59M ₿488.28	$186.82 ₿0.0062	$147.41 ₿0.0057	$5.62M ₿53.67	$12.59M ₿488.28	$12.59M ₿488.28
1422	Aki Network AKI	$0.007465 ₿0.00000024	-1.10	$12.59M ₿0	$0.007664 ₿0.00000026	$0.007395 ₿0.00000024	$690.51K ₿33.09	$14.93M	$12.59M ₿0
1424	Bitrue Coin BTR	$0.03617 ₿0.00000088	-1.20	$12.57M ₿253.71	$0.03675 ₿0.00000089	$0.03581 ₿0.00000084	$803.64K ₿159.75	$28.98M ₿705.8	$12.57M ₿253.71
1426	Pibble PIB	$0.0005192 ₿0.0000000092	-0.29	$12.49M ₿202.33	$0.0005331 ₿0.0000000097	$0.0005011 ₿0.0000000091	$326.47K ₿0.32	$15.36M ₿274.31	$12.49M ₿202.33
1427	Metis Bridged WETH (Metis Andromeda) WETH	$2,491.72	-0.69	$12.49M	$2,531.79	$2,447.31	$629.96K	$12.49M	$12.49M
1428	KRYLL KRL	$0.3127 ₿0.000013	-1.42	$12.46M ₿490.29	$0.3175 ₿0.000013	$0.3124 ₿0.000013	$102.64K ₿15.88	$15.46M ₿662.75	$12.46M ₿490.29
1432	Litentry LIT	$0.2744 ₿0.000020	-1.72	$12.4M ₿1.02K	$0.283 ₿0.000021	$0.2671 ₿0.000020	$14.7K ₿41.35	$27.45M ₿2.05K	$12.4M ₿1.02K
1433	Stonks STNK	$21.04	44.86	$12.4M	$21.81	$14.27	$324.25K	$12.4M	$12.4M
1434	sUSD (Optimism) SUSD	$0.9342	-0.36	$12.39M	$0.9409	$0.9293	$192K	$12.39M	$12.39M
1435	메인프레임 MFT	$0.00132 ₿0.00000016	-0.14	$12.39M ₿1.55K	$0.001335 ₿0.00000016	$0.001309 ₿0.00000016	$9.11 ₿0.17	$13.2M ₿1.65K	$12.39M ₿1.55K
1436	CHEQD Network CHEQ	$0.01332 ₿0.0000012	-3.33	$12.38M ₿900.95	$0.01379 ₿0.0000012	$0.01326 ₿0.0000010	$302.91K ₿5.42	$16.54M ₿1.39K	$12.38M ₿900.95
1437	Lingo LINGO	$0.0393	-0.66	$12.36M	$0.03978	$0.03878	$467.33K	$12.36M	$12.36M
1440	SUKU SUKU	$0.02661 ₿0.0000032	-0.03	$12.31M ₿765.22	$0.02769 ₿0.0000034	$0.02648 ₿0.0000016	$354.58K ₿104.01	$40M ₿4.99K	$12.31M ₿765.22
1441	Lion Cat LCAT	$0.02863	3.81	$12.31M	$0.0357	$0.0251	$91.22K	$17.4M	$12.31M
1443	Bridged USDC (Base) USDBC	$1 ₿0.000014	0.01	$12.32M ₿0	$1 ₿0.000014	$0.9974 ₿0.000014	$4.62M ₿1.13K	$12.32M	$12.32M ₿0
1444	LooksRare LOOKS	$0.01236 ₿0.0000024	-6.12	$12.3M ₿2.48K	$0.01317 ₿0.0000025	$0.01193 ₿0.0000022	$2.37M ₿320.02	$12.3M ₿2.48K	$12.3M ₿2.48K
1445	Fantom Bomb BOMB	$0.02515 ₿0.00000038	-0.91	$12.29M ₿0	$0.02598 ₿0.00000039	$0.02509 ₿0.00000037	$50.12K ₿5.26	$12.29M	$12.29M ₿0
1446	SpaceChain (ERC-20) SPC	$0.03021 ₿0.00000015	-0.99	$12.28M ₿61.7	$0.03051 ₿0.00000015	$0.0301 ₿0.00000013	$1.38K ₿0.67	$18.24M ₿92.26	$12.28M ₿61.7
1447	ZND Token ZND	$0.1027	-4.91	$12.24M	$0.111	$0.1025	$5.07M	$71.31M	$12.24M
1448	Cronos zkEVM CRO ZKCRO	$0.08569	-0.91	$12.11M	$0.08691	$0.08553	$30.8	$12.11M	$12.11M
1449	Houdini Swap LOCK	$0.1307 ₿0.000012	1.12	$12.1M ₿384.21	$0.1337 ₿0.000012	$0.1256 ₿0.000011	$28.11K ₿10.26	$12.1M ₿1.19K	$12.1M ₿384.21
1450	Osmosis allBTC BTC	$107,092 ₿1	-0.92	$12.11M	$108,667 ₿1	$106,656 ₿1	$2.32M	$12.11M	$12.11M
1451	피벡스 PIVX	$0.1284 ₿0.0000068	-0.18	$12.08M ₿560.3	$0.1293 ₿0.0000071	$0.1246 ₿0.0000068	$2.19M ₿63.8	$12.08M ₿560.3	$12.08M ₿560.3
1452	Alvara Protocol ALVA	$0.1843 ₿0.000010	6.91	$12.09M ₿43.68	$0.1888 ₿0.000011	$0.1628 ₿0.000010	$381.91K ₿2.5	$36.68M ₿2.04K	$12.09M ₿43.68
1453	Tokemak TOKE	$0.1483 ₿0.000014	-4.52	$12.07M ₿560.64	$0.156 ₿0.000014	$0.1467 ₿0.000014	$209.64K ₿3.06	$14.91M ₿1.42K	$12.07M ₿560.64
1454	Boson Protocol BOSON	$0.08416 ₿0.0000097	2.91	$12.06M ₿1.22K	$0.08571 ₿0.000010	$0.08178 ₿0.0000093	$1.42M ₿28.69	$16.83M ₿1.97K	$12.06M ₿1.22K
1455	Quiztok QTCON	$0.001058 ₿0.000000032	5.35	$12.06M ₿206	$0.00106 ₿0.000000034	$0.001005 ₿0.000000032	$145.87K ₿5.17	$12.71M ₿390.42	$12.06M ₿206
1456	Leash LEASH	$112.13 ₿0.0071	-9.85	$12.06M ₿772.97	$126.65 ₿0.0075	$108.99 ₿0.0071	$1.11M ₿31.44	$12.06M ₿773.16	$12.06M ₿772.97
1457	DeFiPulse Index DPI	$92.05 ₿0.0019	-3.78	$12.05M ₿399.19	$95.66 ₿0.0020	$90.45 ₿0.0018	$19.86K ₿1.43	$12.05M ₿399.19	$12.05M ₿399.19
1458	Avalanche Bridged DAI (Avalanche) DAI	$0.9984	-0.11	$11.98M	$1	$0.994	$22.92K	$11.98M	$11.98M
1459	FIO Protocol FIO	$0.01464 ₿0.00000066	-2.86	$11.93M ₿481.58	$0.01512 ₿0.00000069	$0.01449 ₿0.00000065	$3.38M ₿100.74	$14.67M ₿665.36	$11.93M ₿481.58
1460	EthicHub ETHIX	$0.1687 ₿0.0000030	3.05	$11.89M ₿214.89	$0.169 ₿0.0000030	$0.1636 ₿0.0000029	$1.63K ₿0.01	$16.87M ₿304.82	$11.89M ₿214.89
1462	Stader BNBx BNBX	$723.63 ₿0.0092	0.43	$11.87M ₿420.61	$727.03 ₿0.0092	$718.79 ₿0.0089	$8.43K ₿2.47	$0	$11.87M ₿420.61
1463	Streamr DATA	$0.01547 ₿0.0000010	-2.52	$11.87M ₿833.95	$0.01591 ₿0.0000011	$0.01519 ₿0.0000010	$1.64M ₿43.02	$15.48M ₿1.09K	$11.87M ₿833.95
1464	Wrapped STEAMX WSTEAMX	$0.0731 ₿0.00000044	2.12	$11.86M ₿295.37	$0.07309 ₿0.00000044	$0.07157 ₿0.00000042	$2.47K ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1466	DigitalBits XDB	$0.0006894 ₿0.000000012	-4.15	$11.84M ₿242.25	$0.0007405 ₿0.000000013	$0.000653 ₿0.000000012	$1.52M ₿14.84	$13.03M ₿242.25	$11.84M ₿242.25
1467	Fulcrom FUL	$0.005602 ₿0.00000017	1.12	$11.82M ₿306.1	$0.005613 ₿0.00000018	$0.005478 ₿0.00000017	$22.47K ₿0.42	$112.09M ₿3.45K	$11.82M ₿306.1
1468	King Protocol KING	$806.8	-3.98	$11.84M	$851.36	$797.69	$33.7K	$11.84M	$11.84M
1469	Cornucopias COPI	$0.01146 ₿0.0000010	-0.53	$11.83M ₿935.82	$0.01155 ₿0.0000010	$0.01134 ₿0.0000010	$209.13K ₿9.16	$44M ₿4.13K	$11.83M ₿935.82
1471	지코인 FIRO	$0.6779 ₿0.000028	2.40	$11.82M ₿391.22	$0.6867 ₿0.000030	$0.6608 ₿0.000028	$261.56K ₿61.74	$11.82M ₿617.55	$11.82M ₿391.22
1473	Karrat KARRAT	$0.03333	-5.54	$11.76M	$0.03529	$0.03241	$553.68K	$33.34M	$11.76M
1474	YUSD Stablecoin YUSD	$0.9945 ₿0.000014	-0.07	$11.78M ₿171.31	$0.9953 ₿0.000014	$0.9945 ₿0.000014	$12.96 ₿0	$11.78M ₿171.31	$11.78M ₿171.31
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}