$3.42T
시가 총액
$253.97B
총 거래량
BTC 58.71%     ETH 11.47%
지배력

11 결과 페이지 시가 총액 기준 상위 Index Coop Metaverse Index 코인

Index Coop Metaverse Index 카테고리 토큰 성능 메트릭스 발견하기
Index Coop Metaverse Index (4079)
#
#
이름
최종 가격 24h%
7d chart
% 24h
시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
# 이름 최종 가격 % 24h 시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1689 Koma Inu  KOMA $0.01611
-0.81 $9.76M
$0.01673
$0.01587
$1.09M
$9.76M
$9.76M
Koma Inu(koma) 가격 예측
1694 Alpha Fi  ALPHA $0.9918
-18.19 $9.71M
$1.22
$0.9918
$119.23K
$9.99M
$9.71M
Alpha Fi(alpha) 가격 예측
1695 Lumia  LUMIA $0.1279
0.32 $9.68M
$0.1347
$0.1254
$4.1M
$30.72M
$9.68M
Lumia(lumia) 가격 예측
1697 Vader  VADER $0.009666
-24.17 $9.64M
$0.01306
$0.009667
$712.88K
$9.64M
$9.64M
Vader(vader) 가격 예측
1699 KRYLL  KRL $0.2391
₿0.000013
-2.46 $9.62M
₿490.29
$0.2451
₿0.000013
$0.2392
₿0.000013
$167.91K
₿15.88
$11.82M
₿662.75
$9.62M
₿490.29
KRYLL(krl) 가격 예측
1701 Star Atlas  ATLAS $0.0004433
₿0.00000010
-4.11 $9.61M
₿1.63K
$0.000463
₿0.
$0.0004316
₿0.
$916.31K
₿0
$15.99M
₿3.77K
$9.61M
₿1.63K
Star Atlas(atlas) 가격 예측
1703 Cudos  CUDOS $0.0013
₿0.00000031
-31.34 $9.59M
₿2.14K
$0.001893
₿0.00000032
$0.0013
₿0.00000030
$437.63
₿33.39
$12.11M
₿2.86K
$9.59M
₿2.14K
Cudos(cudos) 가격 예측
1704 Origin Dollar  OUSD $1
₿0.000014
0.63 $9.54M
₿128.19
$1.01
₿0.000014
$0.9907
₿0.000014
$175.73K
₿6.5
$9.54M
₿128.19
$9.54M
₿128.19
Origin Dollar(ousd) 가격 예측
1705 ShapeShift FOX Token  FOX $0.01538
₿0.0000013
-7.82 $9.57M
₿851.7
$0.01675
₿0.0000014
$0.01526
₿0.0000013
$369.08K
₿23.26
$15.38M
₿1.38K
$9.57M
₿851.7
ShapeShift FOX Token(fox) 가격 예측
1708 Houdini Swap  LOCK $0.1116
₿0.000012
-9.19 $9.57M
₿384.21
$0.1248
₿0.000012
$0.1108
₿0.000011
$43.85K
₿10.26
$9.57M
₿1.19K
$9.57M
₿384.21
Houdini Swap(lock) 가격 예측
1709 Nimiq  NIM $0.0007039
₿0.000000022
-0.24 $9.55M
₿265.66
$0.0007153
₿0.000000023
$0.0006991
₿0.000000020
$121.08K
₿4.86
$9.72M
₿200.87
$9.55M
₿265.66
Nimiq(nim) 가격 예측
1710 Beefy.Finance  BIFI $119.31
₿0.0060
-4.39 $9.48M
₿488.28
$125.4
₿0.0062
$117.1
₿0.0057
$419.54K
₿53.67
$9.48M
₿488.28
$9.48M
₿488.28
Beefy.Finance(bifi) 가격 예측
1711 MON  MON $0.01618
-5.22 $9.49M
$0.01727
$0.016
$2.19M
$16.18M
$9.49M
MON(mon) 가격 예측
1712 Bitrue Coin  BTR $0.02764
₿0.00000088
-3.71 $9.48M
₿253.71
$0.02932
₿0.00000089
$0.02752
₿0.00000084
$1.11M
₿159.75
$22.14M
₿705.8
$9.48M
₿253.71
Bitrue Coin(btr) 가격 예측
1713 Covalent X Token  CXT $0.009902
-8.28 $9.48M
$0.01132
$0.009547
$1.43M
$10.01M
$9.48M
Covalent X Token(cxt) 가격 예측
1714 PIXL  PIXL $0.01894
₿0.0000011
-14.54 $9.47M
₿555.71
$0.02352
₿0.0000011
$0.01772
₿0.0000011
$54.63K
₿0.87
$9.47M
₿555.71
$9.47M
₿555.71
PIXL(pixl) 가격 예측
1715 nubcat  NUB $0.009441
₿0.00000068
-15.15 $9.46M
₿0
$0.01162
₿0.00000074
$0.009441
₿0.00000054
$988.73K
₿66.12
$9.46M
₿682.75
$9.46M
₿0
nubcat(nub) 가격 예측
1718 LocalCoinSwap  LCS $0.2441
₿0.0000012
-10.54 $9.34M
₿49.11
$0.2735
₿0.0000012
$0.2441
₿0.0000012
$275.14
₿0.08
$17.76M
₿93.37
$9.34M
₿49.11
LocalCoinSwap(lcs) 가격 예측
1719 Saito  SAITO $0.003111
₿0.00000011
-4.12 $9.33M
₿235.51
$0.003258
₿0.00000012
$0.003103
₿0.00000011
$60.16K
₿4.03
$9.33M
₿331.3
$9.33M
₿235.51
Saito(saito) 가격 예측
1720 Poollotto.finance  PLT $0.5807
₿0.000021
1.94 $9.31M
₿320.3
$0.5947
₿0.000021
$0.5446
₿0.000020
$425.39
₿3.39
$11.19M
₿411.73
$9.31M
₿320.3
Poollotto.finance(plt) 가격 예측
1721 Brickken  BKN $0.1297
₿0.000011
-1.72 $9.31M
₿360.89
$0.1369
₿0.000011
$0.1276
₿0.000010
$475.75K
₿3.37
$18.64M
₿1.58K
$9.31M
₿360.89
Brickken(bkn) 가격 예측
1722 Pixels  PIXEL $0.01206
₿0.0000090
-6.28 $9.3M
₿7.02K
$0.01335
₿0.0000094
$0.01196
₿0.0000087
$8.76M
₿1.24K
$60.31M
₿45.49K
$9.3M
₿7.02K
Pixels(pixel) 가격 예측
1723 APX  APX $0.2483
₿0.0000016
-0.60 $9.29M
₿736.21
$0.2529
₿0.0000017
$0.2436
₿0.0000016
$17.7K
₿5.34
$985.79M
₿6.8K
$9.29M
₿736.21
APX(apx) 가격 예측
1724 Litentry  LIT $0.2055
₿0.000020
-14.37 $9.34M
₿1.02K
$0.246
₿0.000021
$0.2032
₿0.000020
$34.4K
₿41.35
$20.67M
₿2.05K
$9.34M
₿1.02K
Litentry(lit) 가격 예측
1725 Juventus Fan Token  JUV $0.7529
₿0.000048
-2.24 $9.31M
₿304.58
$0.7751
₿0.000047
$0.747
₿0.000041
$4.37M
₿216.9
$15.04M
₿968.51
$9.31M
₿304.58
Juventus Fan Token(juv) 가격 예측
1726 SUKU  SUKU $0.01746
₿0.0000032
-5.95 $9.25M
₿765.22
$0.01857
₿0.0000034
$0.01732
₿0.0000016
$358.46K
₿104.01
$26.2M
₿4.99K
$9.25M
₿765.22
SUKU(suku) 가격 예측
1728 WHY  WHY $0.00000002183
₿0.00000000000011
0.13 $9.19M
₿0
$0.00000002223
₿0.00000000000012
$0.00000002117
₿0.00000000000011
$512.37K
₿0.71
$9.19M
₿48.36
$9.19M
₿0
WHY(why) 가격 예측
1730 블루젤  BLZ $0.02015
₿0.0000062
-8.25 $9.19M
₿2.67K
$0.02222
₿0.0000063
$0.02001
₿0.0000060
$495.3K
₿110.02
$10.07M
₿3.11K
$9.19M
₿2.67K
블루젤(blz) 가격 예측
1731 Magpie  MGP $0.01844
₿0.0000014
-7.79 $9.18M
₿485.1
$0.02048
₿0.0000015
$0.01844
₿0.0000014
$16.99K
₿2.38
$18.35M
₿1.48K
$9.18M
₿485.1
Magpie(mgp) 가격 예측
1732 Indigo Protocol  INDY $0.5165
₿0.000036
-13.15 $9.17M
₿404.77
$0.624
₿0.000039
$0.511
₿0.000036
$102K
₿3.74
$18.06M
₿1.29K
$9.17M
₿404.77
Indigo Protocol(indy) 가격 예측
1734 Cult DAO  CULT $0.000002229
₿0.000000000066
-10.45 $9.16M
₿280.55
$0.0000025
₿0.000000000067
$0.000002229
₿0.000000000064
$23.83K
₿14.12
$11.09M
₿328.57
$9.16M
₿280.55
Cult DAO(cult) 가격 예측
1736 Bridged USDC (Base)  USDBC $0.9998
₿0.000014
-0.01* $9.14M
₿0
$1
₿0.000014
$0.992
₿0.000014
$9.47M
₿1.13K
$9.14M
$9.14M
₿0
Bridged USDC (Base)(usdbc) 가격 예측
1739 Cryptex Finance  CTX $1.16
₿0.000066
-1.53 $9.08M
₿383.05
$1.2
₿0.000069
$1.15
₿0.000064
$5.25M
₿10.89
$11.59M
₿667.6
$9.08M
₿383.05
Cryptex Finance(ctx) 가격 예측
1744 Reef  REEF $0.0002039
₿0.000000045
-2.59 $8.99M
₿1.04K
$0.0002093
₿0.000000048
$0.0002016
₿0.000000044
$1.64M
₿493.39
$8.99M
₿1.04K
$8.99M
₿1.04K
Reef(reef) 가격 예측
1745 Lingo  LINGO $0.01626
-10.84 $8.99M
$0.01824
$0.01621
$272.73K
$8.99M
$8.99M
Lingo(lingo) 가격 예측
1748 REI Network  REI $0.009143
₿0.0000015
-3.53 $8.97M
₿1.54K
$0.0097
₿0.0000016
$0.009133
₿0.0000015
$1.64M
₿367.76
$9.14M
₿1.59K
$8.97M
₿1.54K
REI Network(rei) 가격 예측
1749 Aleph  ALEPH $0.0481
₿0.0000034
-7.31 $8.98M
₿649.95
$0.05189
₿0.0000046
$0.04791
₿0.0000029
$294.66K
₿175.09
$24.08M
₿1.74K
$8.98M
₿649.95
Aleph(aleph) 가격 예측
1750 PURPLE PEPE  PURPE $0.00002129
-3.80 $8.96M
$0.00002436
$0.0000211
$282.57K
$8.96M
$8.96M
PURPLE PEPE(purpe) 가격 예측
1751 Myria  MYRIA $0.0003164
₿0.00000012
-7.06 $8.95M
₿2.16K
$0.0003945
₿0.00000013
$0.0003112
₿0.00000012
$1.78M
₿42.41
$15.82M
₿6.19K
$8.95M
₿2.16K
Myria(myria) 가격 예측
1753 ParaSwap  PSP $0.008186
₿0.00000056
-8.34 $8.9M
₿713.12
$0.009075
₿0.00000057
$0.00816
₿0.00000055
$2.5K
₿3.06
$10.88M
₿1.02K
$8.9M
₿713.12
ParaSwap(psp) 가격 예측
1754 Morphware  XMW $0.01143
-16.08 $8.9M
$0.01387
$0.01105
$218.57K
$14.05M
$8.9M
Morphware(xmw) 가격 예측
1756 Nexera  NXRA $0.008492
₿0.0000031
-11.39 $8.89M
₿2.49K
$0.009596
₿0.0000034
$0.008457
₿0.0000031
$111.74K
₿19.38
$16.98M
₿2.68K
$8.89M
₿2.49K
Nexera(nxra) 가격 예측
1759 Gelato  GEL $0.03334
₿0.0000073
-10.50 $8.87M
₿1.76K
$0.03744
₿0.0000076
$0.0332
₿0.0000073
$134.64K
₿7.8
$14.04M
₿3.08K
$8.87M
₿1.76K
Gelato(gel) 가격 예측
1760 Numbers Protocol  NUM $0.0105
₿0.0000019
-11.69 $8.86M
₿1.17K
$0.01189
₿0.0000021
$0.0105
₿0.0000017
$1.83M
₿24.93
$8.96M
₿1.19K
$8.86M
₿1.17K
Numbers Protocol(num) 가격 예측
1761 SuiNS Token  NS $0.05665
-11.27 $8.85M
$0.06459
$0.05616
$1.38M
$28.51M
$8.85M
SuiNS Token(ns) 가격 예측
1767 Kekius Maximus  KEKIUS $0.008792
-8.77 $8.79M
$0.009638
$0.008691
$1.8M
$8.79M
$8.79M
Kekius Maximus(kekius) 가격 예측
1773 Bitcoin USD (BTCFi)  BTCUSD $1.02
1.59 $8.69M
$1.05
$0.9903
$30.67K
$8.69M
$8.69M
Bitcoin USD (BTCFi)(btcusd) 가격 예측
1774 KCC Bridged USDT (Kucoin Community Chain)  USDT $0.9853
₿0.000014
-0.94 $8.68M
₿0
$1.02
₿0.000014
$0.9768
₿0.000014
$5.9K
₿0.15
$8.68M
$8.68M
₿0
KCC Bridged USDT (Kucoin Community Chain)(usdt) 가격 예측
1780 PepeFork  PORK $0.0000000261
₿0.0000000000040
-14.29 $8.63M
₿1.34K
$0.00000003046
₿0.0000000000045
$0.00000002535
₿0.0000000000040
$102.6K
₿58.18
$10.98M
₿1.71K
$8.63M
₿1.34K
PepeFork(pork) 가격 예측
1781 Grin  GRIN $0.04027
₿0.00000096
0.31 $8.62M
₿158.69
$0.04746
₿0.0000010
$0.03913
₿0.00000093
$36.37K
₿1.36
$8.62M
$8.62M
₿158.69
Grin(grin) 가격 예측
1784 Agoras: Tau Net  AGRS $0.4769
₿0.000065
-13.34 $8.58M
₿1.2K
$0.5516
₿0.000069
$0.4737
₿0.000059
$34.18K
₿3.06
$20.03M
₿2.8K
$8.58M
₿1.2K
Agoras: Tau Net(agrs) 가격 예측
1786 Rarible  RARI $0.4734
₿0.000075
-12.08 $8.58M
₿881.15
$0.5857
₿0.000082
$0.4703
₿0.000071
$1.19M
₿48.94
$11.84M
₿1.9K
$8.58M
₿881.15
Rarible(rari) 가격 예측
1787 Opulous  OPUL $0.01717
₿0.0000034
2.57 $8.58M
₿1.56K
$0.01765
₿0.0000038
$0.01647
₿0.0000033
$657.14K
₿45.45
$8.58M
₿1.71K
$8.58M
₿1.56K
Opulous(opul) 가격 예측
1788 ThetaDrop  TDROP $0.000775
₿0.000000069
-5.49 $8.57M
₿766.6
$0.0008274
₿0.000000073
$0.0007635
₿0.000000068
$202.93K
₿12.76
$8.57M
₿766.6
$8.57M
₿766.6
ThetaDrop(tdrop) 가격 예측
1790 Galatasaray Fan Token  GAL $1.18
₿0.000037
-0.52 $8.6M
₿235.68
$1.19
₿0.000037
$1.18
₿0.000035
$394.48K
₿16.25
$11.87M
₿371.3
$8.6M
₿235.68
Galatasaray Fan Token(gal) 가격 예측
1791 Alpine F1 Team Fan Token  ALPINE $0.7633
₿0.000037
19.31 $8.54M
₿422.56
$0.8319
₿0.000038
$0.6087
₿0.000036
$36.13M
₿62.19
$30.06M
₿1.49K
$8.54M
₿422.56
Alpine F1 Team Fan Token(alpine) 가격 예측
1794 Beta Finance  BETA $0.008507
₿0.0000013
1,065.25 $8.5M
₿1.09K
$0.008679
₿0.0000014
$0.0007301
₿0.0000013
$3.86K
₿46.37
$8.5M
₿1.36K
$8.5M
₿1.09K
Beta Finance(beta) 가격 예측
1795 Stafi  FIS $0.05485
₿0.000010
1.08 $8.49M
₿1.5K
$0.05711
₿0.000010
$0.0537
₿0.000010
$3.17M
₿75.1
$8.49M
₿1.5K
$8.49M
₿1.5K
Stafi(fis) 가격 예측
1796 Wrapped Solana (Universal)  USOL $153.91
-7.75 $8.48M
$168.22
$152.82
$2.54M
$8.48M
$8.48M
Wrapped Solana (Universal)(usol) 가격 예측
1798 Contentos  COS $0.001635
₿0.00000019
-3.40 $8.47M
₿981.81
$0.001753
₿0.00000020
$0.001616
₿0.00000019
$1.29M
₿57.18
$16.21M
₿1.9K
$8.47M
₿981.81
Contentos(cos) 가격 예측
1799 SquidGrow  SQGROW $0.008441
-17.53 $8.44M
$0.01031
$0.008433
$240.88K
$8.44M
$8.44M
SquidGrow(sqgrow) 가격 예측
1800 Galeon  GALEON $0.01118
₿0.00000051
-4.10 $8.43M
₿352.67
$0.01211
₿0.00000052
$0.01108
₿0.00000050
$139.47K
₿6.74
$28.84M
₿1.33K
$8.43M
₿352.67
Galeon(galeon) 가격 예측
1802 Vita Inu  VINU $0.000000009308
₿0.00000000000029
-4.21 $8.37M
₿266.49
$0.000000009914
₿0.00000000000034
$0.000000009314
₿0.00000000000029
$506.11K
₿55.4
$8.37M
₿266.49
$8.37M
₿266.49
Vita Inu(vinu) 가격 예측
1804 SpaceChain (ERC-20)  SPC $0.02065
₿0.00000015
-0.71 $8.37M
₿61.7
$0.02142
₿0.00000015
$0.0205
₿0.00000013
$16.8K
₿0.67
$12.44M
₿92.26
$8.37M
₿61.7
SpaceChain (ERC-20)(spc) 가격 예측
1805 BFG Token  BFG $0.01233
₿0.00000023
-2.12 $8.36M
₿0
$0.0126
₿0.00000024
$0.0121
₿0.00000023
$39.61K
₿0.55
$40.85M
₿1.2K
$8.36M
₿0
BFG Token(bfg) 가격 예측
1808 MemeFi  MEMEFI $0.0008326
-6.69 $8.33M
$0.0009224
$0.0008213
$6.47M
$8.33M
$8.33M
MemeFi(memefi) 가격 예측
1809 NEURALAI  NEURAL $0.8316
₿0.000014
-21.11 $8.32M
₿0
$1.05
₿0.000016
$0.8295
₿0.000010
$166.85K
₿9.18
$8.32M
₿153.26
$8.32M
₿0
NEURALAI(neural) 가격 예측
1811 UPCX  UPC $2
₿0.000034
-0.12 $8.31M
₿37.6
$2.01
₿0.000034
$2
₿0.000032
$556.28K
₿13.51
$1.56B
₿26.92K
$8.31M
₿37.6
UPCX(upc) 가격 예측
1813 FIO Protocol  FIO $0.01006
₿0.00000066
-2.88 $8.35M
₿481.58
$0.01068
₿0.00000069
$0.01002
₿0.00000065
$4.4M
₿100.74
$10.12M
₿665.36
$8.35M
₿481.58
FIO Protocol(fio) 가격 예측
1816 Voxies  VOXEL $0.034
₿0.0000045
-1.65 $8.27M
₿788.95
$0.03589
₿0.0000049
$0.03368
₿0.0000045
$4.56M
₿112
$10.2M
₿1.37K
$8.27M
₿788.95
Voxies(voxel) 가격 예측
1818 Kendu  KENDU $0.000008319
₿0.000000000087
-14.60 $8.29M
₿0
$0.000009739
₿0.00000000011
$0.00000824
₿0.000000000085
$73.24K
₿2.11
$8.33M
₿87.62
$8.29M
₿0
Kendu(kendu) 가격 예측
1819 STUFF.io  STUFF $0.002886
₿0.00000055
-6.54 $8.25M
₿0
$0.003123
₿0.00000064
$0.002727
₿0.00000054
$27.39K
₿1.85
$20.03M
₿48.34
$8.25M
₿0
STUFF.io(stuff) 가격 예측
1820 Tranchess  CHESS $0.03996
₿0.0000038
-0.33 $8.23M
₿593.76
$0.04154
₿0.0000039
$0.03928
₿0.0000037
$1.96M
₿62.03
$12M
₿1.14K
$8.23M
₿593.76
Tranchess(chess) 가격 예측
1826 Re7 WETH  RE7WETH $3,349.15
-10.84 $8.15M
$3,777.34
$3,349.15
$0
$8.15M
$8.15M
Re7 WETH(re7weth) 가격 예측
1827 Pocketcoin  PKOIN $0.7116
₿0.0000074
-0.35 $8.13M
₿85.2
$0.7286
₿0.0000077
$0.7098
₿0.0000065
$72.39K
₿1.7
$8.75M
₿91.66
$8.13M
₿85.2
Pocketcoin(pkoin) 가격 예측
1828 SwissCheese  SWCH $0.1882
₿0.000011
-0.76 $8.1M
₿211.92
$0.194
₿0.000011
$0.188
₿0.000010
$3.65M
₿8.94
$22.59M
₿1.39K
$8.1M
₿211.92
SwissCheese(swch) 가격 예측
1830 Fidu  FIDU $0.1778
₿0.000010
-8.57 $8.09M
₿520.66
$0.1955
₿0.000010
$0.1759
₿0.0000099
$10.29K
₿0.04
$8.09M
₿520.66
$8.09M
₿520.66
Fidu(fidu) 가격 예측
1834 SWEAT  SWEAT $0.001066
₿0.00000016
-9.28 $8.08M
₿1.28K
$0.00118
₿0.00000017
$0.001062
₿0.00000016
$3.1M
₿109.19
$21.92M
₿3.55K
$8.08M
₿1.28K
SWEAT(sweat) 가격 예측
1836 Step Finance  STEP $0.0252
₿0.0000010
-27.97 $8.05M
₿394.64
$0.03499
₿0.0000010
$0.02169
₿0.0000010
$252.36K
₿0.51
$8.35M
₿660.3
$8.05M
₿394.64
Step Finance(step) 가격 예측
1839 THORWallet DEX  TGT $0.01365
₿0.00000048
-29.25 $8.03M
₿251.73
$0.01945
₿0.00000056
$0.01287
₿0.00000045
$63.71K
₿2.89
$12.35M
₿422.16
$8.03M
₿251.73
THORWallet DEX(tgt) 가격 예측
1840 The Arena  ARENA $0.00246
-21.43 $8.01M
$0.003167
$0.00246
$279.06K
$24.6M
$8.01M
The Arena(arena) 가격 예측
1841 Stonks  STNK $13.71
-0.12 $8.01M
$15.17
$11.92
$107.53K
$8.01M
$8.01M
Stonks(stnk) 가격 예측
1842 Vyvo Smart Chain  VSC $0.001862
₿0.00000034
-4.68 $8M
₿782.85
$0.001954
₿0.00000035
$0.001864
₿0.00000033
$63.01K
₿9.63
$37.28M
₿6.98K
$8M
₿782.85
Vyvo Smart Chain(vsc) 가격 예측
1843 BiLira  TRYB $0.02373
₿0.00000044
-0.10 $7.98M
₿671.5
$0.02377
₿0.00000044
$0.02366
₿0.00000043
$735.68
₿0.1
$7.98M
₿671.5
$7.98M
₿671.5
BiLira(tryb) 가격 예측
1845 Tokocrypto  TKO $0.1059
₿0.0000088
-3.90 $7.95M
₿661.22
$0.1111
₿0.0000089
$0.105
₿0.0000086
$1.72M
₿62.15
$52.98M
₿4.41K
$7.95M
₿661.22
Tokocrypto(tko) 가격 예측
1846 Scallop  SCA $0.05858
₿0.000011
-7.88 $7.93M
₿0
$0.06359
₿0.000012
$0.05813
₿0.000011
$4.84M
₿101.88
$14.65M
$7.93M
₿0
Scallop(sca) 가격 예측
1847 리퍼블릭 프로토콜  REN $0.007917
₿0.0000013
-11.12 $7.92M
₿1.37K
$0.01203
₿0.0000014
$0.007716
₿0.0000013
$3.56M
₿273.18
$7.92M
₿1.37K
$7.92M
₿1.37K
리퍼블릭 프로토콜(ren) 가격 예측
1848 Unizen  ZCX $0.0122
₿0.0000044
-12.19 $7.9M
₿3.11K
$0.01463
₿0.0000047
$0.01131
₿0.0000044
$537.77K
₿36.79
$11.5M
₿4.25K
$7.9M
₿3.11K
Unizen(zcx) 가격 예측
1849 Orby Network USC Stablecoin  USC $0.9972
₿0.000014
0.22 $7.9M
₿334.67
$1.01
₿0.000014
$0.9873
₿0.000014
$270.26K
₿0.56
$7.9M
₿334.67
$7.9M
₿334.67
Orby Network USC Stablecoin(usc) 가격 예측
1850 Oobit  OBT $0.02251
₿0.0000010
-13.16 $7.9M
₿0
$0.02592
₿0.0000010
$0.01947
₿0.00000097
$89.56K
₿6.04
$22.44M
₿1.04K
$7.9M
₿0
Oobit(obt) 가격 예측
1851 Ultra  UOS $0.01646
₿0.0000032
-12.77 $7.89M
₿1.22K
$0.01921
₿0.0000034
$0.01644
₿0.0000031
$425.75K
₿28.45
$16.47M
₿3.26K
$7.89M
₿1.22K
Ultra(uos) 가격 예측
1852 zKML  ZKML $0.08167
₿0.0000066
-22.24 $7.87M
₿0
$0.105
₿0.0000070
$0.08136
₿0.0000064
$56.25K
₿7.65
$8.16M
₿660.83
$7.87M
₿0
zKML(zkml) 가격 예측
1856 SYMMIO  SYMM $0.01081
-13.86 $7.8M
$0.01255
$0.01078
$7.73K
$9.16M
$7.8M
SYMMIO(symm) 가격 예측
1861 Seamless Protocol  SEAM $0.1932
₿0.000078
-6.50 $7.75M
₿0
$0.2066
₿0.000082
$0.1954
₿0.000077
$194.95K
₿14.02
$19.32M
₿7.87K
$7.75M
₿0
Seamless Protocol(seam) 가격 예측
1862 Alpha Finance  ALPHA $0.008169
₿0.0000024
-4.08 $7.76M
₿2.1K
$0.008717
₿0.0000026
$0.008127
₿0.0000023
$1.03M
₿299.41
$8.18M
₿2.41K
$7.76M
₿2.1K
Alpha Finance(alpha) 가격 예측
1867 Evernode  EVR $0.2123
₿0.0000064
-7.97 $7.68M
₿0
$0.2307
₿0.0000073
$0.2122
₿0.0000059
$5.45K
₿0.41
$15.34M
₿467.45
$7.68M
₿0
Evernode(evr) 가격 예측
1871 Diamond  DMD $1.97
₿0.000028
-8.64 $7.63M
₿107.59
$2.15
₿0.000028
$1.97
₿0.000027
$83.48K
₿0.22
$7.63M
₿123.77
$7.63M
₿107.59
Diamond(dmd) 가격 예측
1878 Beny Bad Boy  BBB $0.003161
0 $7.53M
$0.003161
$0.003161
$359.5K
$7.53M
$7.53M
Beny Bad Boy(bbb) 가격 예측
1879 DexNet  DEXNET $0.01881
₿0.00000063
-6.57 $7.53M
₿0
$0.02058
₿0.00000064
$0.01881
₿0.00000062
$109.65K
₿12.73
$56.44M
₿141.12
$7.53M
₿0
DexNet(dexnet) 가격 예측
1882 Ref Finance  REF $0.07808
₿0.0000065
-7.12 $7.52M
₿212.68
$0.08555
₿0.0000071
$0.07764
₿0.0000064
$4.24K
₿0.23
$7.83M
₿657.61
$7.52M
₿212.68
Ref Finance(ref) 가격 예측
즐겨찾기 동전 없음

아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀