صفحة النتائج 21 التي تتضمن أهم عملات Ham Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Ham Ecosystem

Ham Ecosystem (4553)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$2.33 ₿0.000024	$1.42 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2459	PAR Stablecoin PAR	$1.24 ₿0.000015	1.09	$2.77M ₿33.47	$1.25 ₿0.000014	$1.21 ₿0.000013	$1.58K ₿0.1	$2.77M ₿33.47	$2.77M ₿33.47
2460	Agave Token AGVE	$27.69 ₿0.00076	-0.19	$2.77M ₿21.42	$27.87 ₿0.00081	$27.23 ₿0.00076	$76.66 ₿0.05	$2.77M ₿77.04	$2.77M ₿21.42
2461	ADAMANT Messenger ADM	$0.02431 ₿0.00000044	-0.44	$2.76M ₿50.38	$0.02443 ₿0.00000044	$0.02425 ₿0.00000043	$267.53K ₿16.09	$2.76M ₿50.38	$2.76M ₿50.38
2462	Kekistan KEK	$0.000006559	-17.08	$2.76M	$0.000008689	$0.000006199	$190.45K	$2.76M	$2.76M
2463	VOI Network VOI	$0.001454	0.35	$2.76M	$0.001483	$0.001424	$23.2K	$14.54M	$2.76M
2464	Seedify NFT Space SNFTS	$0.00055 ₿0.000000060	6.73	$2.76M ₿281.06	$0.0005526 ₿0.000000061	$0.0005148 ₿0.000000059	$8.88 ₿0.35	$11M ₿1.2K	$2.76M ₿281.06
2465	Rubic RBC	$0.01368 ₿0.00000050	-3.06	$2.76M ₿50.62	$0.01427 ₿0.00000051	$0.0136 ₿0.00000047	$182.2K ₿3.79	$2.76M ₿50.62	$2.76M ₿50.62
2466	Apeiron APRS	$0.01411 ₿0.000011	-0.05	$2.75M ₿0	$0.01468 ₿0.000013	$0.01407 ₿0.000011	$251.59K ₿186.13	$14.11M ₿11.93K	$2.75M ₿0
2467	SavePlanetEarth SPE	$0.004651 ₿0.00000013	-0.64	$2.74M ₿80.62	$0.004736	$0.004588	$18.42K ₿0.87	$2.74M ₿80.62	$2.74M ₿80.62
2468	Keep3rV1 KP3R	$6.32 ₿0.0014	1.75	$2.75M ₿763.75	$6.35 ₿0.0015	$6.05 ₿0.0013	$596.97K ₿482.94	$2.75M ₿763.75	$2.75M ₿763.75
2469	Populous PPT	$0.07578 ₿0.00000073	5.90	$2.76M ₿26.78	$0.07706 ₿0.00000096	$0.07146 ₿0.00000063	$227.65 ₿4.74	$4.06M ₿39.36	$2.76M ₿26.78
2471	Areon Network AREA	$0.02317 ₿0.0000017	4.33	$2.74M ₿208.13	$0.02392 ₿0.0000017	$0.02195 ₿0.0000016	$187.72K ₿13.4	$5.79M ₿428.26	$2.74M ₿208.13
2472	Upland SPARKLET	$0.01405	-0.92	$2.74M	$0.01424	$0.01403	$1.11M	$14.04M	$2.74M
2473	Gridcoin GRC	$0.005659 ₿0.000000099	13.59	$2.74M ₿45.83	$0.005704 ₿0.000000099	$0.004849 ₿0.000000089	$147.94 ₿0	$2.83M	$2.74M ₿45.83
2474	Sylo SYLO	$0.0004631 ₿0.000000039	-0.10	$2.73M ₿166.14	$0.0004856 ₿0.000000042	$0.0004556 ₿0.000000039	$1.4M ₿19.13	$4.63M ₿399.5	$2.73M ₿166.14
2475	City Tycoon Games CTG	$0.2276 ₿0.0000019	0.88	$2.73M ₿22.71	$0.2292 ₿0.0000019	$0.223 ₿0.0000018	$64.52K ₿0.21	$227.65M ₿1.89K	$2.73M ₿22.71
2477	LogX Network LOGX	$0.01223	2.66	$2.73M	$0.01285	$0.01138	$339.83K	$12.24M	$2.73M
2478	TOMI TOMI	$0.001664 ₿0.000010	-2.07	$2.71M ₿1.22K	$0.001735 ₿0.000010	$0.001631 ₿0.0000099	$3.28M ₿267.23	$2.72M ₿1.47K	$2.71M ₿1.22K
2479	Crypto Asset Governance Alliance CAGA	$0.0000436 ₿0.0000000079	-1.71	$2.72M ₿468.84	$0.00004835 ₿0.0000000080	$0.00004321 ₿0.0000000077	$44.96K ₿15.62	$4.36M ₿799.13	$2.72M ₿468.84
2480	Dogebonk DOBO	$0.000000004987 ₿0.00000000000014	0.75	$2.72M ₿80.11	$0.000000005014 ₿0.00000000000014	$0.000000004938 ₿0.00000000000014	$42 ₿0.12	$4.99M ₿146.4	$2.72M ₿80.11
2481	Delta Exchange Token DETO	$0.02873 ₿0.00000036	-0.09	$2.71M ₿33.15	$0.02875 ₿0.00000035	$0.02866 ₿0.00000033	$83 ₿0	$14.37M ₿179.36	$2.71M ₿33.15
2483	DeepBrain Chain DBC	$0.0008608 ₿0.000000073	-1.06	$2.73M ₿234.67	$0.0009068 ₿0.000000077	$0.0008425 ₿0.000000071	$90.12K ₿10.19	$8.53M ₿733.35	$2.73M ₿234.67
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2485	Mey Network MEY	$0.03101	-3.16	$2.71M	$0.03213	$0.03028	$772.12K	$71.39M	$2.71M
2486	Poolz Finance POOLX	$0.5245 ₿0.000081	-0.24	$2.7M ₿399.74	$0.531 ₿0.000081	$0.4994 ₿0.000075	$115.56K ₿17.19	$2.88M ₿447.56	$2.7M ₿399.74
2487	Hiram HIRAM	$0.03824 ₿0.00000060	4.34	$1.53M ₿23.93	$0.05686 ₿0.00000060	$0.05467 ₿0.00000057	$127.62K ₿2.07	$3.82M ₿59.82	$1.53M ₿23.93
2487	Tron Bull Coin TBULL	$0.002709	-6.68	$2.71M	$0.002981	$0.002693	$760.57K	$2.71M	$2.71M
2488	Meter MTRG	$0.08363 ₿0.000027	0.16	$2.7M ₿985.73	$0.08542 ₿0.000027	$0.08297 ₿0.000025	$93.81K ₿3.01	$4.09M ₿1.28K	$2.7M ₿985.73
2489	Thought THT	$0.005108 ₿0.0000012	0.13	$2.7M ₿542.65	$0.005241 ₿0.0000013	$0.005101 ₿0.0000011	$8.26K ₿0.61	$7.85M ₿1.78K	$2.7M ₿542.65
2490	Cream CREAM	$1.16 ₿0.00069	1.49	$2.7M ₿530.76	$1.18 ₿0.00070	$1.13 ₿0.00053	$127.09K ₿588.78	$3.4M ₿6.23K	$2.7M ₿530.76
2491	LIMBO LIMBO	$0.002674	2.85	$2.68M	$0.002729	$0.00255	$243.77K	$2.68M	$2.68M
2494	SelfieDogCoin SELFIE	$0.002695	-1.56	$2.68M	$0.002965	$0.002527	$239.62K	$2.68M	$2.68M
2495	SUI Agents SUIAI	$0.04021	0.27	$2.68M	$0.04897	$0.03985	$253.7K	$2.68M	$2.68M
2496	Sentinel DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2496	Spookyswap BOO	$0.2697 ₿0.000036	1.92	$2.68M ₿367.38	$0.2747 ₿0.000038	$0.2402 ₿0.000033	$581.55 ₿9.63	$3.69M ₿505.9	$2.68M ₿367.38
2499	eBTC EBTC	$94,374	0.83	$2.68M	$95,882	$92,924	$73.46	$2.68M	$2.68M
2501	VNX Gold VNXAU	$106.08 ₿0.0011	-0.53	$2.66M ₿11.16	$107.22 ₿0.0011	$105.26 ₿0.0010	$49.62K ₿1.66	$2.66M ₿11.16	$2.66M ₿11.16
2502	LEO LEO	$0.00028 ₿0.000000022	-12.71	$2.66M ₿215.45	$0.0003208 ₿0.000000025	$0.0002751 ₿0.000000022	$95.88K ₿3.18	$2.8M ₿226.78	$2.66M ₿215.45
2503	SelfKey KEY	$0.0004409 ₿0.00000013	-4.71	$2.65M ₿825.81	$0.0004691 ₿0.00000014	$0.0004264 ₿0.00000013	$141.81K ₿246.22	$2.65M ₿825.81	$2.65M ₿825.81
2505	WAI Combinator by Virtuals WAI	$0.002645	92.52	$2.64M	$0.002644	$0.001295	$251K	$2.64M	$2.64M
2509	Omax OMAX	$0.0002929 ₿0.000000016	0.85	$2.64M ₿145.1	$0.0003016 ₿0.000000016	$0.0002781 ₿0.000000014	$385.29K ₿37.79	$2.64M ₿145.1	$2.64M ₿145.1
2510	BarnBridge BOND	$0.2693 ₿0.000059	5.20	$2.63M ₿575.75	$0.2758 ₿0.000063	$0.2491 ₿0.000058	$546.54K ₿187.58	$2.69M ₿594.91	$2.63M ₿575.75
2512	AVAX HAS NO CHILL NOCHILL	$0.001698 ₿0.00000022	-5.76	$2.63M ₿348.28	$0.001814 ₿0.00000024	$0.001693 ₿0.00000021	$152K ₿8.68	$2.63M ₿348.28	$2.63M ₿348.28
2513	Roaring Kitty $ROAR	$0.00262	-2.23	$2.62M	$0.003087	$0.002458	$91.24K	$2.62M	$2.62M
2515	LiquidDriver LQDR	$0.2572 ₿0.000010	-9.81	$2.62M ₿43.69	$0.286 ₿0.000010	$0.2526 ₿0.000010	$21.4K ₿0.42	$2.62M	$2.62M ₿43.69
2517	Ben the Dog BENDOG	$0.002622	5.50	$2.61M	$0.002618	$0.002436	$95.8K	$2.61M	$2.61M
2517	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.01205 ₿0.00000012	$0.003982 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
2518	Safemars SAFEMARS	$0.000000006797 ₿0.00000000000016	-0.95	$2.61M ₿64.73	$0.000000006918 ₿0.00000000000017	$0.000000006729 ₿0.00000000000016	$15.08K ₿0.26	$2.61M ₿64.73	$2.61M ₿64.73
2522	Dvision Network DVI	$0.01055 ₿0.00000051	1.32	$2.6M ₿127.08	$0.01072 ₿0.00000053	$0.0102 ₿0.00000049	$644.79K ₿14.52	$10.54M ₿514.95	$2.6M ₿127.08
2523	Defactor FACTR	$0.02139 ₿0.0000027	0.65	$2.6M ₿310.35	$0.02181 ₿0.0000028	$0.02116 ₿0.0000026	$50.13K ₿7.21	$6.42M ₿816.11	$2.6M ₿310.35
2524	Bitcoin 2 BTC2	$0.1448 ₿0.0000059	-0.54	$2.6M ₿107.27	$0.1467 ₿0.0000059	$0.1436 ₿0.0000055	$1.25K ₿0.02	$2.6M ₿107.27	$2.6M ₿107.27
2526	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$94,572	0.65	$2.6M	$95,237	$92,519	$10.49K	$2.6M	$2.6M
2527	Mirror Protocol MIR	$0.01665 ₿0.0000010	0.02	$2.59M ₿165.81	$0.01788 ₿0.0000011	$0.01621 ₿0.0000010	$116.35K ₿5.82	$6.16M ₿393.75	$2.59M ₿165.81
2528	Ternoa CAPS	$0.001417 ₿0.00000035	0.15	$2.59M ₿535.48	$0.00143 ₿0.00000036	$0.00141 ₿0.00000033	$50.78K ₿8.03	$3.54M ₿873.85	$2.59M ₿535.48
2529	Okratech Token ORT	$0.002976 ₿0.00000017	-3.13	$2.59M ₿62	$0.003093 ₿0.00000020	$0.002976 ₿0.00000015	$365.84K ₿31.58	$2.6M ₿154.96	$2.59M ₿62
2531	Banano BAN	$0.001617 ₿0.00000011	10.83	$2.59M ₿173.45	$0.001657 ₿0.00000011	$0.001459 ₿0.00000010	$11.62K ₿0.37	$3.1M ₿212.65	$2.59M ₿173.45
2535	Decentral Games DG	$0.002756 ₿0.00000057	12.05	$2.58M ₿437.08	$0.002772 ₿0.00000062	$0.002338 ₿0.00000055	$203.95 ₿0	$2.58M ₿437.08	$2.58M ₿437.08
2538	Phil PHIL	$0.002622	-11.58	$2.57M	$0.003371	$0.002561	$2.83M	$2.57M	$2.57M
2539	ISKRA Token ISK	$0.006403 ₿0.0000036	-0.42	$2.56M ₿513.66	$0.007009 ₿0.0000036	$0.006385 ₿0.0000034	$32.07K ₿1.86	$6.49M ₿3.64K	$2.56M ₿513.66
2540	Chudjak CHUD	$0.002757	10.24	$2.56M	$0.002896	$0.002225	$73.87K	$2.56M	$2.56M
2542	Dog Wif Nunchucks NINJA	$0.002546 ₿0.00000017	1.75	$2.55M ₿0	$0.002546 ₿0.00000018	$0.002423 ₿0.00000016	$4.24K ₿2.36	$2.55M ₿170.63	$2.55M ₿0
2543	TLX TLX	$0.04365	0.51	$2.55M	$0.04456	$0.04298	$1.19	$3.06M	$2.55M
2544	Etherisc DIP	$0.006636 ₿0.00000035	-2.39	$2.55M ₿136.22	$0.007753 ₿0.00000036	$0.006507 ₿0.00000035	$23.3K ₿0.44	$6.64M ₿355.26	$2.55M ₿136.22
2545	LEOX LEOX	$0.05011 ₿0.000017	-1.21	$2.54M ₿438.32	$0.05121 ₿0.000018	$0.04969 ₿0.000017	$23.97K ₿3.85	$2.54M ₿1.2K	$2.54M ₿438.32
2546	Boomer BOOMER	$0.002733 ₿0.000000057	2.65	$2.53M ₿0	$0.002758 ₿0.000000062	$0.002396 ₿0.000000037	$863.98K ₿2.45	$2.53M ₿52.87	$2.53M ₿0
2547	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2548	Skibidi Toilet SKBDI	$0.03371	19.35	$2.53M	$0.03372	$0.02777	$485.88K	$2.53M	$2.53M
2552	0xGasless 0XGAS	$0.2279 ₿0.0000070	-0.75	$2.52M ₿77.29	$0.2313 ₿0.0000078	$0.2241 ₿0.0000068	$1.69K ₿0.41	$2.52M ₿77.29	$2.52M ₿77.29
2554	The Lokie Cabal CABAL	$0.002507	0.12	$2.51M	$0.002581	$0.002435	$3.24	$2.51M	$2.51M
2557	Crypto.com Bridged DAI (Cronos) DAI	$0.9996	-0.05	$2.51M	$1	$0.9971	$37.18K	$2.51M	$2.51M
2559	Banana BANANA	$0.2991 ₿0.000029	35.78	$2.5M ₿182.59	$0.3522 ₿0.000031	$0.2196 ₿0.000029	$39.41K ₿1.32	$3.76M ₿307.85	$2.5M ₿182.59
2560	AthenaDAO ATH	$0.2841 ₿0.000011	-7.02	$2.49M ₿93.53	$0.3072 ₿0.000012	$0.2796 ₿0.000011	$10.55K ₿0.01	$8.56M ₿359.83	$2.49M ₿93.53
2561	LIQUIDIUM•TOKEN (Runes) LIQUIDIUM	$0.1379	-0.06	$2.49M	$0.1382	$0.1378	$83K	$13.8M	$2.49M
2562	Aviator AVI	$0.0003572 ₿0.000000077	-1.24	$2.49M ₿520.3	$0.0004062 ₿0.000000086	$0.0003527 ₿0.000000076	$34.68K ₿3.36	$3.3M ₿716.1	$2.49M ₿520.3
2564	KIRA Network KEX	$0.01105 ₿0.0000011	1.90	$2.48M ₿259.83	$0.0162 ₿0.0000012	$0.01053 ₿0.0000011	$133.43K ₿5.51	$3.32M ₿347.99	$2.48M ₿259.83
2566	Moonsama SAMA	$0.003356 ₿0.00000025	7.28	$2.48M ₿135.53	$0.003626 ₿0.00000025	$0.00305 ₿0.00000022	$32.02K ₿1.36	$3.32M ₿251.16	$2.48M ₿135.53
2568	ScPrime SCP	$0.04402 ₿0.0000025	-10.85	$2.47M ₿137.29	$0.06194 ₿0.0000025	$0.04402 ₿0.0000023	$6.79K ₿0.01	$2.47M ₿137.84	$2.47M ₿137.29
2571	Frodo the Virtual Samurai FROG	$0.0004862	6.22	$2.45M	$0.0004996	$0.000457	$199.27K	$2.45M	$2.45M
2572	FlowX Finance FLX	$0.6017 ₿0.000016	3.37	$2.46M ₿19.2	$0.6203 ₿0.000018	$0.552 ₿0.000016	$11.09K ₿0.45	$6.02M ₿168.7	$2.46M ₿19.2
2574	Iron Bank EURO IBEUR	$0.8172 ₿0.000015	-0.23	$2.45M ₿235.82	$0.8256 ₿0.000015	$0.8158 ₿0.000015	$1.99K ₿0.07	$2.45M ₿235.82	$2.45M ₿235.82
2575	Colony Avalanche Index CAI	$90.45 ₿0.0039	-2.71	$2.45M ₿39.46	$93.06 ₿0.0040	$87.95 ₿0.0038	$172.42K ₿1.19	$2.45M ₿12.39	$2.45M ₿39.46
2576	Altair AIR	$0.006198 ₿0.00000050	-4.78	$2.44M ₿197.5	$0.006857 ₿0.00000050	$0.006093 ₿0.00000048	$48.52K ₿0.27	$2.94M ₿237.39	$2.44M ₿197.5
2577	Core Token CTN	$0.01103	0	$2.44M	$0	$0	$21.51K	$11.03M	$2.44M
2580	Aura Network AURA	$0.006138 ₿0.00000061	-3.02	$2.43M ₿191.35	$0.006633 ₿0.00000062	$0.006114 ₿0.00000058	$13.74K ₿4.73	$6.14M ₿618.56	$2.43M ₿191.35
2582	Nest Protocol NEST	$0.0004085 ₿0.000000055	0.77	$2.42M ₿327.48	$0.0004106 ₿0.000000057	$0.0003768 ₿0.000000051	$287K ₿1.46	$4.09M ₿552.27	$2.42M ₿327.48
2583	Fjord Foundry FJO	$0.2293	-0.62	$2.42M	$0.2377	$0.2285	$548.95K	$20.19M	$2.42M
2584	Rai Reflex Index RAI	$3.03 ₿0.000041	-0.27	$2.42M ₿72.57	$3.05 ₿0.000041	$3.02 ₿0.000039	$85.76K ₿1	$2.42M ₿72.57	$2.42M ₿72.57
2585	Renzo Restaked EIGEN EZEIGEN	$0.9237	-3.46	$2.42M	$0.9569	$0.9049	$1.36K	$2.42M	$2.42M
2586	Balance Tokens BALN	$0.09203 ₿0.0000028	0.56	$2.42M ₿0	$0.09308 ₿0.0000029	$0.09094 ₿0.0000028	$2.99K ₿0.07	$2.42M ₿41.62	$2.42M ₿0
2587	BVM BVM	$0.09736 ₿0.000068	4.61	$2.42M ₿0	$0.09737 ₿0.000080	$0.09121 ₿0.000068	$43.51K ₿123.37	$9.71M ₿7.06K	$2.42M ₿0
2589	Plebbit PLEB	$0.000001619 ₿0.00000000011	-3.19	$2.41M ₿169.59	$0.00001106 ₿0.00000000011	$0.00001069 ₿0.00000000011	$5.39 ₿0.05	$2.41M ₿169.59	$2.41M ₿169.59
2590	Nostra NSTR	$0.02412	-2.72	$2.41M	$0.0249 ₿0.	$0.02403 ₿0.	$52.03K ₿0	$2.41M	$2.41M
2592	Amocucinare AMORE	$0.002949	-2.32	$2.41M	$0.003118	$0.002934	$2.82K	$2.92M	$2.41M
2593	Silly Dragon SILLY	$0.002402 ₿0.00000039	-4.74	$2.4M ₿391.36	$0.002897 ₿0.00000041	$0.002324 ₿0.00000038	$1.41M ₿86.64	$2.4M ₿391.36	$2.4M ₿391.36
2594	Anchor Protocol ANC	$0.006851 ₿0.00000028	2.09	$2.4M ₿99	$0.007233 ₿0.00000030	$0.006591 ₿0.00000027	$72.04K ₿2.18	$6.85M ₿282.54	$2.4M ₿99
2596	Minted MTD	$0.0103 ₿0.00000073	-0.06	$2.4M ₿144.89	$0.01038 ₿0.00000076	$0.01019 ₿0.00000071	$2.29K ₿0.29	$9.91M ₿686.76	$2.4M ₿144.89
2599	Regen REGEN	$0.01603 ₿0.0000010	-1.65	$2.39M ₿161.13	$0.01647 ₿0.0000011	$0.01559 ₿0.0000010	$578.27 ₿0.1	$2.39M ₿161.13	$2.39M ₿161.13
2600	Nyan Heroes NYAN	$0.01632	1.08	$2.38M	$0.01655	$0.01596	$970.28K	$16.29M	$2.38M
2601	Vexanium VEX	$0.00238 ₿0.000000021	0.01*	$2.38M ₿21.39	$0.00238 ₿0.000000021	$0.002232 ₿0.000000020	$508.3 ₿0.27	$2.5M ₿22.43	$2.38M ₿21.39
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}