$3.22T
إجمالي القيمة السوقية
$134.36B
إجمالي حجم التداول
BTC 57.47%     ETH 11.97%
السيطرة

صفحة النتائج 21 التي تتضمن أهم عملات Ham Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Ham Ecosystem
Ham Ecosystem (4552)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4133 Silo Finance [OLD]  SILO $0.007414
₿0.000000079
-3.42 $773.34K
₿8.34
$0.007685
₿0.000000083
$0.00741
₿0.000000079
$6.67K
₿0.07
$7.41M
₿79.93
$773.34K
₿8.34
التنبؤ بسعر Silo Finance [OLD](silo)
4138 Gari Network  GARI $0.001169
₿0.000000012
1.86 $772.55K
₿8.31
$0.001171
₿0.000000012
$0.001122
₿0.000000012
$84.83K
₿0.91
$1.17M
₿12.55
$772.55K
₿8.31
التنبؤ بسعر Gari Network(gari)
4141 MarsDAO  MDAO $0.00978
₿0.00000010
-1.38 $768.48K
₿8.29
$0.009917
₿0.00000010
$0.009585
₿0.00000010
$26.82K
₿0.29
$938.82K
₿10.12
$768.48K
₿8.29
التنبؤ بسعر MarsDAO(mdao)
4144 KWEEN  KWEEN $0.0007601
₿0.0000000082
-7.48 $760.13K
₿8.27
$0.0008215
₿0.0000000086
$0.0007597
₿0.0000000081
$1.7K
₿0.02
$760.13K
₿8.27
$760.13K
₿8.27
التنبؤ بسعر KWEEN(kween)
4148 PREME Token  PREME $0.004661
₿0.000000050
-2.21 $763.58K
₿8.24
$0.004824
₿0.000000052
$0.004632
₿0.000000049
$9.35K
₿0.1
$1.09M
₿11.76
$763.58K
₿8.24
التنبؤ بسعر PREME Token(preme)
4150 Arbitrove Governance Token  TROVE $0.002542
₿0.000000027
-4.57 $762.85K
₿8.23
$0.002664
₿0.000000027
$0.002539
₿0.000000027
$10.39
₿0
$2.54M
₿27.44
$762.85K
₿8.23
التنبؤ بسعر Arbitrove Governance Token(trove)
4155 Sendcoin  SEND $0.0007589
₿0.0000000081
-16.38 $758.98K
₿8.18
$0.0009076
₿0.0000000097
$0.0007413
₿0.0000000079
$185.68K
₿2
$758.98K
₿8.18
$758.98K
₿8.18
التنبؤ بسعر Sendcoin(send)
4156 Baby BNB  BABYBNB $0.0007582
₿0.0000000081
-4.58 $758.26K
₿8.2
$0.000795
₿0.0000000084
$0.0007541
₿0.0000000081
$150.85K
₿1.63
$758.26K
₿8.2
$758.26K
₿8.2
التنبؤ بسعر Baby BNB(babybnb)
4157 Notional Finance  NOTE $0.0161
₿0.00000017
2.99 $757.6K
₿8.17
$0.01624
₿0.00000017
$0.0149
₿0.00000016
$4.76K
₿0.05
$1.57M
₿16.96
$757.6K
₿8.17
التنبؤ بسعر Notional Finance(note)
4158 Degen Spartan AI  DEGENAI $0.0007582
₿0.0000000081
5.22 $758.15K
₿8.17
$0.0007694
₿0.0000000082
$0.0006492
₿0.0000000070
$295.32K
₿3.19
$758.15K
₿8.17
$758.15K
₿8.17
التنبؤ بسعر Degen Spartan AI(degenai)
4167 Libra Incentix  LIXX $0.0001117
₿0.0000000012
0.33 $748.53K
₿8.08
$0.000115
₿0.0000000012
$0.0001073
₿0.0000000011
$24.35K
₿0.26
$1.68M
₿18.1
$748.53K
₿8.08
التنبؤ بسعر Libra Incentix(lixx)
4170 DOSE  DOSE $0.0002291
₿0.0000000024
3,473.62 $749.82K
₿8.08
$0.0002304
₿0.0000000024
$0.0000061
₿0.000000000065
$1.9
₿0
$1.15M
₿12.35
$749.82K
₿8.08
التنبؤ بسعر DOSE(dose)
4171 AXOL  AXOL $0.0007497
₿0.0000000080
-23.21 $749.76K
₿8.08
$0.0009763
₿0.000000010
$0.000612
₿0.0000000065
$18.31K
₿0.2
$749.76K
₿8.08
$749.76K
₿8.08
التنبؤ بسعر AXOL(axol)
4177 BinStarter  BSR $0.01276
₿0.00000013
-1.92 $745.68K
₿8.04
$0.01301
₿0.00000013
$0.01262
₿0.00000013
$3.63K
₿0.04
$1.28M
₿13.77
$745.68K
₿8.04
التنبؤ بسعر BinStarter(bsr)
4179 League of Kingdoms  LOKA $0.02936
₿0.00000031
-8.59 $744.98K
₿8.04
$0.03212
₿0.00000034
$0.02933
₿0.00000031
$243.34
₿0
$14.68M
₿158.36
$744.98K
₿8.04
التنبؤ بسعر League of Kingdoms(loka)
4184 TAO INU  TAONU $0.0008012
₿0.0000000086
-2.84 $742.52K
₿7.94
$0.0008247
₿0.0000000086
$0.0006901
₿0.0000000074
$60.32K
₿0.65
$742.52K
₿7.94
$742.52K
₿7.94
التنبؤ بسعر TAO INU(taonu)
4187 ICB Network  ICBX $0.00009265
₿0.00000000099
1.31 $741.03K
₿7.99
$0.00009301
₿0.0000000010
$0.00009137
₿0.00000000095
$61.18K
₿0.66
$9.26M
₿99.86
$741.03K
₿7.99
التنبؤ بسعر ICB Network(icbx)
4188 PKT  PKT $0.0002007
₿0.0000000021
0.09 $740.07K
₿7.98
$0.000204
₿0.0000000021
$0.0002006
₿0.0000000021
$68.29
₿0
$1.2M
₿12.99
$740.07K
₿7.98
التنبؤ بسعر PKT(pkt)
4189 Raptoreum  RTM $0.0001197
₿0.0000000012
-4.56 $739.62K
₿7.97
$0.0001255
₿0.0000000013
$0.0001177
₿0.0000000012
$5.3K
₿0.06
$2.51M
₿27.09
$739.62K
₿7.97
التنبؤ بسعر Raptoreum(rtm)
4191 DeFiChain  DFI $0.0008107
₿0.0000000087
-7.09 $739.02K
₿7.97
$0.001005
₿0.000000010
$0.0005831
₿0.0000000062
$522.19
₿0.01
$972.9K
₿10.49
$739.02K
₿7.97
التنبؤ بسعر DeFiChain(dfi)
4192 AVAX HAS NO CHILL  NOCHILL $0.0004707
₿0.0000000051
-7.81 $729.71K
₿7.95
$0.0005142
₿0.0000000054
$0.0004674
₿0.0000000050
$79.09K
₿0.86
$729.71K
₿7.95
$729.71K
₿7.95
التنبؤ بسعر AVAX HAS NO CHILL(nochill)
4193 Unifi Protocol DAO  UNFI $0.0936
₿0.0000010
-11.49 $738.58K
₿7.96
$0.1058
₿0.0000011
$0.0924
₿0.00000099
$269.92K
₿2.91
$936.12K
₿10.09
$738.58K
₿7.96
التنبؤ بسعر Unifi Protocol DAO(unfi)
4195 Polkamarkets  POLK $0.007366
₿0.000000079
-3.29 $737.08K
₿7.95
$0.007713
₿0.000000082
$0.007232
₿0.000000077
$14.37K
₿0.15
$737.08K
₿7.95
$737.08K
₿7.95
التنبؤ بسعر Polkamarkets(polk)
4197 OPCAT  OPCAT $0.03505
₿0.00000037
-7.86 $736.14K
₿7.94
$0.03805
₿0.00000041
$0.03505
₿0.00000037
$3.34K
₿0.04
$736.14K
₿7.94
$736.14K
₿7.94
التنبؤ بسعر OPCAT(opcat)
4199 Phil  PHIL $0.0007361
₿0.0000000079
-3.11 $736.16K
₿7.94
$0.0007597
₿0.0000000080
$0.0007338
₿0.0000000078
$222.58K
₿2.4
$736.16K
₿7.94
$736.16K
₿7.94
التنبؤ بسعر Phil(phil)
4201 Chasm  CAI $0.007339
₿0.000000079
-16.72 $733.93K
₿7.93
$0.008813
₿0.000000093
$0.007336
₿0.000000079
$53.23K
₿0.57
$7.34M
₿79.32
$733.93K
₿7.93
التنبؤ بسعر Chasm(cai)
4205 Unistake  UNISTAKE $0.004598
₿0.000000048
0 $732.5K
₿7.7
$0
$0
$393.55
₿0
$1.29M
₿13.54
$732.5K
₿7.7
التنبؤ بسعر Unistake(unistake)
4206 Mirrored Ether  METH $3.2
₿0.000034
-4.44 $732.21K
₿7.9
$3.35
₿0.000035
$3.19
₿0.000034
$140.83K
₿1.51
$732.21K
₿7.9
$732.21K
₿7.9
التنبؤ بسعر Mirrored Ether(meth)
4207 zkSwap Finance  ZF $0.001189
₿0.000000012
-6.58 $730.18K
₿7.88
$0.001273
₿0.000000013
$0.001181
₿0.000000012
$95.78K
₿1.03
$957.56K
₿10.33
$730.18K
₿7.88
التنبؤ بسعر zkSwap Finance(zf)
4208 Gains  GAINS $0.01297
₿0.00000014
-5.92 $730.49K
₿7.89
$0.01378
₿0.00000014
$0.0129
₿0.00000013
$13.19K
₿0.14
$1.3M
₿14.01
$730.49K
₿7.89
التنبؤ بسعر Gains(gains)
4209 TON FISH MEMECOIN  FISH $0.000000002426
₿0.000000000000026
-11.59 $730.15K
₿7.88
$0.000000002745
₿0.000000000000029
$0.000000002426
₿0.000000000000026
$4.21K
₿0.05
$991.9K
₿10.7
$730.15K
₿7.88
التنبؤ بسعر TON FISH MEMECOIN(fish)
4214 Reploy  RAI $0.07294
₿0.00000078
-20.47 $729.43K
₿7.86
$0.09395
₿0.0000010
$0.07274
₿0.00000078
$56.26K
₿0.61
$729.43K
₿7.86
$729.43K
₿7.86
التنبؤ بسعر Reploy(rai)
4215 ONINO  ONI $0.01845
₿0.00000019
-4.76 $728.24K
₿7.86
$0.01938
₿0.00000020
$0.01845
₿0.00000019
$109.49K
₿1.18
$1.85M
₿19.92
$728.24K
₿7.86
التنبؤ بسعر ONINO(oni)
4220 Sharpe AI  SAI $0.002221
₿0.000000023
-0.87 $725.05K
₿7.81
$0.002247
₿0.000000024
$0.002209
₿0.000000023
$237.83K
₿2.57
$2.22M
₿23.94
$725.05K
₿7.81
التنبؤ بسعر Sharpe AI(sai)
4229 Brazil Fan Token  BFT $0.0252
₿0.00000027
-9.08 $717.9K
₿7.75
$0.02898
₿0.00000030
$0.01949
₿0.00000020
$67.3K
₿0.72
$717.9K
₿7.75
$717.9K
₿7.75
التنبؤ بسعر Brazil Fan Token(bft)
4230 Troy  TROY $0.00007213
₿0.00000000077
3.03 $721.33K
₿7.71
$0.00007213
₿0.00000000077
$0.00006961
₿0.00000000073
$13.84K
₿0.15
$721.33K
₿7.71
$721.33K
₿7.71
التنبؤ بسعر Troy(troy)
4231 MEOW  MEOW $0.000007979
₿0.000000000086
-6.75 $718.1K
₿7.74
$0.000008559
₿0.000000000089
$0.00000794
₿0.000000000085
$26.41
₿0
$718.1K
₿7.74
$718.1K
₿7.74
التنبؤ بسعر MEOW(meow)
4232 DappRadar  RADAR $0.0004698
₿0.0000000050
-1.89 $715.62K
₿7.72
$0.0004799
₿0.0000000051
$0.0004678
₿0.0000000050
$13.89K
₿0.15
$4.69M
₿50.6
$715.62K
₿7.72
التنبؤ بسعر DappRadar(radar)
4233 DEUS Finance  DEUS $4.23
₿0.000045
-1.90 $715.71K
₿7.72
$4.31
₿0.000046
$4.12
₿0.000044
$51.14
₿0
$1.28M
₿13.77
$715.71K
₿7.72
التنبؤ بسعر DEUS Finance(deus)
4236 Alpaca Finance  ALPACA $0.004692
₿0.000000050
-1.85 $711.78K
₿7.7
$0.004802
₿0.000000051
$0.004625
₿0.000000049
$117.54K
₿0.7
$711.78K
₿7.7
$711.78K
₿7.7
التنبؤ بسعر Alpaca Finance(alpaca)
4239 Crust Network  CRU $0.02667
₿0.00000028
-4.83 $712.73K
₿7.7
$0.0282
₿0.00000030
$0.02668
₿0.00000028
$27.17K
₿0.29
$934.4K
₿10.09
$712.73K
₿7.7
التنبؤ بسعر Crust Network(cru)
4240 K9 Finance DAO  KNINE $0.000001019
₿0.000000000011
-4.07 $711.64K
₿7.68
$0.000001069
₿0.000000000011
$0.0000009999
₿0.000000000010
$57.38K
₿0.62
$1.02M
₿11.05
$711.64K
₿7.68
التنبؤ بسعر K9 Finance DAO(knine)
4242 Arcas  ARCAS $0.01025
₿0.00000011
-24.34 $711.72K
₿7.68
$0.01355
₿0.00000014
$0.009987
₿0.00000010
$2.17
₿0
$1.02M
₿10.99
$711.72K
₿7.68
التنبؤ بسعر Arcas(arcas)
4244 DeMi  DEMI $0.4091
₿0.0000044
-0.02 $710.18K
₿7.64
$0.4092
₿0.0000044
$0.4085
₿0.0000042
$51.76
₿0
$710.18K
₿7.64
$710.18K
₿7.64
التنبؤ بسعر DeMi(demi)
4253 Jupiter  JUP $0.0007035
₿0.0000000075
3.58 $703.57K
₿7.59
$0.000743
₿0.0000000080
$0.0006203
₿0.0000000066
$38.65K
₿0.42
$703.57K
₿7.59
$703.57K
₿7.59
التنبؤ بسعر Jupiter(jup)
4254 ADAPad  ADAPAD $0.001893
₿0.000000020
-5.21 $703.28K
₿7.58
$0.001998
₿0.000000021
$0.00176
₿0.000000018
$12.86K
₿0.14
$703.28K
₿7.58
$703.28K
₿7.58
التنبؤ بسعر ADAPad(adapad)
4256 Solchat  CHAT $0.07817
₿0.00000084
-7.40 $702.96K
₿7.57
$0.08442
₿0.00000088
$0.07721
₿0.00000083
$84.19K
₿0.91
$703.59K
₿7.58
$702.96K
₿7.57
التنبؤ بسعر Solchat(chat)
4257 AION 5100  AION $0.03343
₿0.00000036
-20.83 $702.07K
₿7.57
$0.04222
₿0.00000044
$0.03335
₿0.00000035
$10.1K
₿0.11
$702.07K
₿7.57
$702.07K
₿7.57
التنبؤ بسعر AION 5100(aion)
4260 DeepBrain Chain  DBC $0.0002186
₿0.0000000023
-2.47 $699.71K
₿7.55
$0.0002288
₿0.0000000024
$0.0002181
₿0.0000000023
$14.82K
₿0.16
$2.19M
₿23.59
$699.71K
₿7.55
التنبؤ بسعر DeepBrain Chain(dbc)
4261 sudoswap  SUDO $0.02756
₿0.00000029
1.26 $700.03K
₿7.55
$0.02792
₿0.00000030
$0.02714
₿0.00000028
$11.91K
₿0.13
$1.6M
₿17.26
$700.03K
₿7.55
التنبؤ بسعر sudoswap(sudo)
4264 FOMO  FOMO $0.00000697
₿0.000000000075
-9.28 $696.75K
₿7.52
$0.000007679
₿0.000000000082
$0.000006909
₿0.000000000074
$52.92K
₿0.57
$696.75K
₿7.52
$696.75K
₿7.52
التنبؤ بسعر FOMO(fomo)
4267 Defit  DEFIT $0.02221
₿0.00000023
-4.90 $697.03K
₿7.52
$0.02336
₿0.00000024
$0.02221
₿0.00000023
$164
₿0
$1.11M
₿11.98
$697.03K
₿7.52
التنبؤ بسعر Defit(defit)
4272 STEAM  STEAM $0.002875
₿0.000000030
-4.03 $692.71K
₿7.46
$0.002997
₿0.000000031
$0.00281
₿0.000000030
$2.46K
₿0.03
$2.88M
₿30.98
$692.71K
₿7.46
التنبؤ بسعر STEAM(steam)
4276 Celer Bridged DAI (Astar)  DAI $0.9941
₿0.000010
-0.01* $690.54K
₿7.44
$0.9942
₿0.000010
$0.994
₿0.000010
$1.78
₿0
$690.54K
₿7.44
$690.54K
₿7.44
التنبؤ بسعر Celer Bridged DAI (Astar)(dai)
4277 Any Inu  AI $0.000001639
₿0.000000000017
-11.90 $690.98K
₿7.45
$0.000001859
₿0.000000000019
$0.000001639
₿0.000000000017
$104.8K
₿1.13
$690.98K
₿7.45
$690.98K
₿7.45
التنبؤ بسعر Any Inu(ai)
4278 BSCPAD  BSCPAD $0.008694
₿0.000000093
-3.29 $688.7K
₿7.43
$0.00923
₿0.000000098
$0.008692
₿0.000000093
$17.34K
₿0.19
$1.53M
₿16.47
$688.7K
₿7.43
التنبؤ بسعر BSCPAD(bscpad)
4281 The Root Network  ROOT $0.0002266
₿0.0000000024
-1.70 $688.84K
₿7.44
$0.0002328
₿0.0000000025
$0.0002162
₿0.0000000023
$156.89K
₿1.65
$2.71M
₿29.33
$688.84K
₿7.44
التنبؤ بسعر The Root Network(root)
4284 Safe Haven  SHA $0.00008092
₿0.00000000087
-4.71 $687.94K
₿7.42
$0.00008558
₿0.00000000092
$0.00008055
₿0.00000000086
$250.56
₿0
$687.94K
₿7.42
$687.94K
₿7.42
التنبؤ بسعر Safe Haven(sha)
4285 Ferro  FER $0.0003778
₿0.0000000040
-0.25 $686.25K
₿7.4
$0.0003826
₿0.0000000041
$0.000365
₿0.0000000039
$10.48K
₿0.11
$1.93M
₿20.77
$686.25K
₿7.4
التنبؤ بسعر Ferro(fer)
4287 Jarvis Reward Token  JRT $0.001722
₿0.000000018
0.24 $684K
₿7.38
$0.001737
₿0.000000018
$0.001529
₿0.000000016
$30.42
₿0
$973.21K
₿10.5
$684K
₿7.38
التنبؤ بسعر Jarvis Reward Token(jrt)
4288 Obortech  OBOT $0.003463
₿0.000000037
-2.94 $684.08K
₿7.38
$0.003976
₿0.000000042
$0.003199
₿0.000000034
$1.37K
₿0.01
$1.04M
₿11.21
$684.08K
₿7.38
التنبؤ بسعر Obortech(obot)
4289 Shyft Network  SHFT $0.0002927
₿0.0000000031
-0.14 $683.69K
₿7.38
$0.0002953
₿0.0000000031
$0.000292
₿0.0000000030
$12.6K
₿0.14
$737.84K
₿7.96
$683.69K
₿7.38
التنبؤ بسعر Shyft Network(shft)
4298 RWAX  APP $0.0003354
₿0.0000000036
34.35 $666.13K
₿7.43
$0.0004118
₿0.0000000044
$0.0002423
₿0.0000000026
$234.88K
₿2.52
$1.01M
₿11.23
$666.13K
₿7.43
التنبؤ بسعر RWAX(app)
4300 Dtravel  TRVL $0.001492
₿0.000000016
-6.30 $678.23K
₿7.31
$0.001594
₿0.000000016
$0.001474
₿0.000000015
$124.79K
₿1.34
$1.49M
₿16.08
$678.23K
₿7.31
التنبؤ بسعر Dtravel(trvl)
4301 BEFE  BEFE $0.00000714
₿0.000000000077
-1.36 $673.36K
₿7.36
$0.000007439
₿0.000000000080
$0.000007089
₿0.000000000075
$100.7K
₿1.09
$713.87K
₿7.8
$673.36K
₿7.36
التنبؤ بسعر BEFE(befe)
4307 Peng  PENG $0.0067
₿0.000000072
-4.74 $670.06K
₿7.24
$0.007034
₿0.000000074
$0.006549
₿0.000000070
$207.17K
₿2.24
$670.06K
₿7.24
$670.06K
₿7.24
التنبؤ بسعر Peng(peng)
4308 LAIKA the Cosmodog  LAIKA $0.0000006705
₿0.0000000000072
-7.21 $670.59K
₿7.23
$0.0000007226
₿0.0000000000076
$0.0000006696
₿0.0000000000072
$56.8K
₿0.61
$670.59K
₿7.23
$670.59K
₿7.23
التنبؤ بسعر LAIKA the Cosmodog(laika)
4309 21Million  21M $0.0397
₿0.00000042
-17.60 $668.92K
₿7.21
$0.04819
₿0.00000050
$0.03935
₿0.00000042
$6.06K
₿0.07
$667.94K
₿7.2
$668.92K
₿7.21
التنبؤ بسعر 21Million(21m)
4311 Spinning Cat  OIIAOIIA $0.0006714
₿0.0000000071
-23.61 $671.33K
₿7.24
$0.000879
₿0.0000000092
$0.0006614
₿0.0000000071
$30.31K
₿0.32
$671.33K
₿7.24
$671.33K
₿7.24
التنبؤ بسعر Spinning Cat(oiiaoiia)
4313 MOAI  MOAI $0.006602
₿0.000000071
-6.12 $659.88K
₿7.18
$0.007032
₿0.000000073
$0.006516
₿0.000000070
$24.59
₿0
$659.88K
₿7.18
$659.88K
₿7.18
التنبؤ بسعر MOAI(moai)
4318 Everton Fan Token  EFC $0.09591
₿0.0000010
-1.80 $661.75K
₿7.14
$0.09767
₿0.0000010
$0.09284
₿0.00000099
$133.84K
₿1.44
$959.17K
₿10.35
$661.75K
₿7.14
التنبؤ بسعر Everton Fan Token(efc)
4320 Honeyland  HXD $0.001489
₿0.000000016
-9.56 $653.4K
₿7.14
$0.001654
₿0.000000017
$0.00149
₿0.000000015
$17.28K
₿0.19
$1.49M
₿16.27
$653.4K
₿7.14
التنبؤ بسعر Honeyland(hxd)
4325 Home3  HTS $0.007378
₿0.000000079
-3.74 $659.29K
₿7.06
$0.007665
₿0.000000080
$0.00729
₿0.000000078
$2.16K
₿0.02
$712.05K
₿7.62
$659.29K
₿7.06
التنبؤ بسعر Home3(hts)
4327 Whine Coin  WHINE $0.00000732
₿0.000000000078
0.75 $658.59K
₿7.07
$0.00000734
₿0.000000000078
$0.00000723
₿0.000000000077
$1.38
₿0
$658.59K
₿7.07
$658.59K
₿7.07
التنبؤ بسعر Whine Coin(whine)
4330 GameZone  GZONE $0.001572
₿0.000000016
0.29 $659.44K
₿7.11
$0.001573
₿0.000000017
$0.001567
₿0.000000016
$12.5K
₿0.13
$659.44K
₿7.11
$659.44K
₿7.11
التنبؤ بسعر GameZone(gzone)
4336 FXN  FXN $0.0007267
₿0.0000000078
3.94 $654.11K
₿7.05
$0.0007358
₿0.0000000079
$0.0006803
₿0.0000000073
$87.4K
₿0.94
$726.75K
₿7.83
$654.11K
₿7.05
التنبؤ بسعر FXN(fxn)
4337 PEPE (Ordinals)  PEPE $0.01553
₿0.00000015
0 $653.61K
₿6.72
$0
$0
$133.63
₿0
$653.61K
₿6.72
$653.61K
₿6.72
التنبؤ بسعر PEPE (Ordinals)(pepe)
4339 Doland Tremp  TREMP $0.006521
₿0.000000070
-3.67 $651.84K
₿7.03
$0.007383
₿0.000000078
$0.006275
₿0.000000067
$156.53K
₿1.69
$651.84K
₿7.03
$651.84K
₿7.03
التنبؤ بسعر Doland Tremp(tremp)
4340 Tarot V1  TAROT $0.009624
₿0.00000010
0.61 $651.56K
₿7.03
$0.009625
₿0.00000010
$0.009384
₿0.00000010
$15.86
₿0
$962.42K
₿10.38
$651.56K
₿7.03
التنبؤ بسعر Tarot V1(tarot)
4342 Alongside Crypto Market Index  AMKT $274.6
₿0.0029
-2.15 $651.35K
₿7
$280.65
₿0.0029
$266.88
₿0.0028
$173.62
₿0
$651.35K
₿7
$651.35K
₿7
التنبؤ بسعر Alongside Crypto Market Index(amkt)
4344 RNT  RNT $0.0006496
₿0.0000000070
-6.56 $649.47K
₿7.06
$0.0006952
₿0.0000000072
$0.0006412
₿0.0000000069
$11.9K
₿0.13
$649.47K
₿7.06
$649.47K
₿7.06
التنبؤ بسعر RNT(rnt)
4345 Mazze  MAZZE $0.0002481
₿0.0000000026
-7.43 $648.92K
₿7
$0.0003035
₿0.0000000031
$0.0002336
₿0.0000000025
$54.47K
₿0.59
$1.2M
₿12.94
$648.92K
₿7
التنبؤ بسعر Mazze(mazze)
4350 SolForge Fusion  SFG $0.09293
₿0.0000010
-8.69 $640K
₿6.96
$0.1017
₿0.0000010
$0.09237
₿0.00000099
$3.73K
₿0.04
$7.85M
₿85.29
$640K
₿6.96
التنبؤ بسعر SolForge Fusion(sfg)
4352 Nobiko Coin  LONG $0.0006399
₿0.0000000069
-6.67 $638.92K
₿6.94
$0.0006856
₿0.0000000071
$0.000636
₿0.0000000068
$311.13
₿0
$638.92K
₿6.94
$638.92K
₿6.94
التنبؤ بسعر Nobiko Coin(long)
4355 GoChain  GO $0.0004794
₿0.0000000051
-13.89 $641.79K
₿6.92
$0.0005568
₿0.0000000060
$0.0003797
₿0.0000000040
$1.32K
₿0.01
$642.15K
₿6.93
$641.79K
₿6.92
التنبؤ بسعر GoChain(go)
4357 Pleasure Coin  NSFW $0.00001003
₿0.00000000010
-6.89 $641.67K
₿6.92
$0.00001078
₿0.00000000011
$0.00000985
₿0.00000000010
$1.65K
₿0.02
$692.26K
₿7.46
$641.67K
₿6.92
التنبؤ بسعر Pleasure Coin(nsfw)
4359 My DeFi Pet  DPET $0.01273
₿0.00000013
-2.01 $639.8K
₿6.9
$0.01478
₿0.00000015
$0.01219
₿0.00000013
$13.78K
₿0.15
$1.27M
₿13.74
$639.8K
₿6.9
التنبؤ بسعر My DeFi Pet(dpet)
4360 Desmos  DSM $0.006873
₿0.000000074
-0.41 $638.76K
₿6.9
$0.006909
₿0.000000074
$0.006871
₿0.000000072
$1.84K
₿0.02
$1.11M
₿12.02
$638.76K
₿6.9
التنبؤ بسعر Desmos(dsm)
4361 Okayeg  OKAYEG $0.00000152
₿0.000000000016
-6.66 $639.27K
₿6.89
$0.00000165
₿0.000000000017
$0.000001509
₿0.000000000016
$8.99K
₿0.1
$639.27K
₿6.89
$639.27K
₿6.89
التنبؤ بسعر Okayeg(okayeg)
4362 MerlinSwap  MP $0.0002026
₿0.0000000021
-3.31 $638.5K
₿6.89
$0.0002096
₿0.0000000022
$0.0002024
₿0.0000000021
$26.78K
₿0.29
$4.26M
₿45.92
$638.5K
₿6.89
التنبؤ بسعر MerlinSwap(mp)
4363 XELS  XELS $0.03254
₿0.00000035
-0.32 $637.55K
₿6.88
$0.03273
₿0.00000035
$0.03252
₿0.00000034
$77.85K
₿0.84
$683.5K
₿7.37
$637.55K
₿6.88
التنبؤ بسعر XELS(xels)
4365 Didi Bam Bam  DDBAM $0.03028
₿0.00000032
-2.07 $635.98K
₿6.85
$0.03092
₿0.00000032
$0.02936
₿0.00000031
$1.7K
₿0.02
$635.98K
₿6.85
$635.98K
₿6.85
التنبؤ بسعر Didi Bam Bam(ddbam)
4366 eUSD  EUSD $1.05
₿0.000011
0.16 $635.96K
₿6.86
$1.05
₿0.000011
$1.05
₿0.000011
$8.33
₿0
$635.96K
₿6.86
$635.96K
₿6.86
التنبؤ بسعر eUSD(eusd)
4367 DeFi Kingdoms Crystal  CRYSTAL $0.004091
₿0.000000044
-4.35 $632.98K
₿6.85
$0.004277
₿0.000000044
$0.003966
₿0.000000042
$8.58K
₿0.09
$963.47K
₿10.42
$632.98K
₿6.85
التنبؤ بسعر DeFi Kingdoms Crystal(crystal)
4369 Whales Market  WHALES $0.02437
₿0.00000026
-7.37 $634.48K
₿6.86
$0.0263
₿0.00000028
$0.02427
₿0.00000026
$2.86K
₿0.03
$2.44M
₿26.34
$634.48K
₿6.86
التنبؤ بسعر Whales Market(whales)
4370 Pegaxy Stone  PGX $0.0007594
₿0.0000000079
0 $633.33K
₿7.26
$0
$0
$1.99
₿0
$759.45K
₿7.97
$633.33K
₿7.26
التنبؤ بسعر Pegaxy Stone(pgx)
4372 Catcoin  CAT $0.04032
₿0.00000043
-11.79 $632.89K
₿6.82
$0.05598
₿0.00000060
$0.03688
₿0.00000039
$16.41K
₿0.18
$846.72K
₿9.13
$632.89K
₿6.82
التنبؤ بسعر Catcoin(cat)
4375 Ta-da  TADA $0.00091
₿0.0000000098
-3.33 $631.98K
₿6.81
$0.0009413
₿0.000000010
$0.0008923
₿0.0000000096
$95.28K
₿1.03
$910.05K
₿9.81
$631.98K
₿6.81
التنبؤ بسعر Ta-da(tada)
4376 holoride  RIDE $0.0007187
₿0.0000000077
-3.57 $632.4K
₿6.82
$0.0007468
₿0.0000000079
$0.0006751
₿0.0000000072
$13.25K
₿0.14
$718.57K
₿7.75
$632.4K
₿6.82
التنبؤ بسعر holoride(ride)
4378 Dor  DOR $0.001891
₿0.000000020
-4.41 $631.9K
₿6.81
$0.00198
₿0.000000021
$0.001887
₿0.000000020
$73.93K
₿0.79
$830.79K
₿8.95
$631.9K
₿6.81
التنبؤ بسعر Dor(dor)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀