Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.77T
إجمالي القيمة السوقية
$48.42B
إجمالي حجم التداول
BTC 59.81%     ETH 7.89%
السيطرة

صفحة النتائج 21 التي تتضمن أهم عملات Ham Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Ham Ecosystem
Ham Ecosystem (4553)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2392 BitShares  BTS $0.0009366
₿0.000000055
1.32 $2.54M
₿151.75
$0.0009462
₿0.000000057
$0.0009163
₿0.000000055
$66.9K
₿14.83
$2.81M
₿167.72
$2.54M
₿151.75
التنبؤ بسعر BitShares(bts)
2393 Bozo Benk  BOZO $0.003158
₿0.00000032
-1.22 $2.53M
₿257.29
$0.003219
₿0.00000039
$0.003095
₿0.00000031
$1.54K
₿0.43
$2.53M
₿257.3
$2.53M
₿257.29
التنبؤ بسعر Bozo Benk(bozo)
2395 Inspect  INSP $0.006247
₿0.0000026
2.01 $2.53M
₿522.5
$0.00638
₿0.0000029
$0.00587
₿0.0000025
$101.35K
₿98.88
$6.25M
₿2.66K
$2.53M
₿522.5
التنبؤ بسعر Inspect(insp)
2396 Doland Tremp  TREMP $0.02535
₿0.0000098
-0.53 $2.54M
₿0
$0.02555
₿0.000011
$0.02443
₿0.0000096
$434.21K
₿19.67
$2.54M
$2.54M
₿0
التنبؤ بسعر Doland Tremp(tremp)
2397 IntentX  INTX $0.05118
0 $2.53M
$0
$0
$133.92
$5.12M
$2.53M
التنبؤ بسعر IntentX(intx)
2398 Talken  TALK $0.01079
₿0.0000036
3.79 $2.53M
₿724.25
$0.01084
₿0.0000036
$0.01022
₿0.0000034
$201.05K
₿1.31
$5.4M
₿1.78K
$2.53M
₿724.25
التنبؤ بسعر Talken(talk)
2399 PAR Stablecoin  PAR $1.13
₿0.000015
0.14 $2.53M
₿33.47
$1.13
₿0.000014
$1.12
₿0.000013
$2.35K
₿0.1
$2.53M
₿33.47
$2.53M
₿33.47
التنبؤ بسعر PAR Stablecoin(par)
2400 Doge Eat Doge  OMNOM $0.000000008135
₿0.0000000000029
-8.26 $2.53M
₿934.22
$0.000000009008
₿0.0000000000033
$0.000000008032
₿0.0000000000029
$66.45K
₿30.55
$8.14M
₿3.01K
$2.53M
₿934.22
التنبؤ بسعر Doge Eat Doge(omnom)
2402 QBX  QBX $0.001828
-7.10 $2.52M
$0.00197
$0.001746
$30.76K
$2.52M
$2.52M
التنبؤ بسعر QBX(qbx)
2403 Roaring Kitty  $ROAR $0.002514
5.62 $2.51M
$0.002804
$0.002372
$63.15K
$2.51M
$2.51M
التنبؤ بسعر Roaring Kitty($roar)
2404 TG.Casino  TGC $0.114
₿0.0000051
5.00 $2.51M
₿372.08
$0.1172
₿0.0000053
$0.1031
₿0.0000048
$124.91K
₿4.66
$9.24M
₿448.01
$2.51M
₿372.08
التنبؤ بسعر TG.Casino(tgc)
2405 NIX Bridge Token  VOICE $68.55
₿0.0016
0 $2.41M
₿59.34
$0
$0
$25.75
₿0.01
$3.06M
₿75.34
$2.41M
₿59.34
التنبؤ بسعر NIX Bridge Token(voice)
2406 Nostra  NSTR $0.0251
0.15 $2.51M
$0.02515
₿0.
$0.02453
₿0.
$2.24K
₿0
$2.51M
$2.51M
التنبؤ بسعر Nostra(nstr)
2407 ISKRA Token  ISK $0.006441
₿0.0000036
-6.30 $2.5M
₿513.66
$0.006921
₿0.0000036
$0.006437
₿0.0000034
$6.87K
₿1.86
$6.42M
₿3.64K
$2.5M
₿513.66
التنبؤ بسعر ISKRA Token(isk)
2408 Crypto.com Bridged DAI (Cronos)  DAI $0.9973
0.23 $2.5M
$1.01
$0.9913
$2.63K
$2.5M
$2.5M
التنبؤ بسعر Crypto.com Bridged DAI (Cronos)(dai)
2410 BobaCat  PSPS $0.00439
₿0.00000064
-6.99 $2.53M
₿369.26
$0.00472
₿0.00000071
$0.004289
₿0.00000057
$85.9K
₿15.6
$2.53M
₿369.26
$2.53M
₿369.26
التنبؤ بسعر BobaCat(psps)
2410 BzetCoin  BZET $0.017
₿0.00000064
-0.11 $1.7M
₿64.75
$0.05415
₿0.00000064
$0.05357
₿0.00000064
$5
₿0
$1.7M
₿64.75
$1.7M
₿64.75
التنبؤ بسعر BzetCoin(bzet)
2412 Hasbulla's Cat  BARSIK $0.002479
-1.13 $2.47M
$0.002592
$0.002445
$1.3M
$2.47M
$2.47M
التنبؤ بسعر Hasbulla's Cat(barsik)
2418 LikeCoin (ERC-20)  LIKE $0.001698
₿0.000000026
0.91 $2.48M
₿36.12
$0.001722
₿0.000000026
$0.001661
₿0.000000025
$325.9
₿0
$3.4M
₿52.2
$2.48M
₿36.12
التنبؤ بسعر LikeCoin (ERC-20)(like)
2420 BarnBridge  BOND $0.2542
₿0.000059
-1.83 $2.47M
₿575.75
$0.2812
₿0.000063
$0.2522
₿0.000058
$466.57K
₿187.58
$2.54M
₿594.91
$2.47M
₿575.75
التنبؤ بسعر BarnBridge(bond)
2423 Bitcoin 2  BTC2 $0.1372
₿0.0000059
-0.77 $2.46M
₿107.27
$0.1385
₿0.0000059
$0.137
₿0.0000055
$1.18K
₿0.02
$2.46M
₿107.27
$2.46M
₿107.27
التنبؤ بسعر Bitcoin 2(btc2)
2424 Data Lake  LAKE $0.001644
₿0.00000033
9.86 $2.46M
₿303.09
$0.001721
₿0.00000034
$0.001473
₿0.00000032
$4.76K
₿3.19
$4.11M
₿840.17
$2.46M
₿303.09
التنبؤ بسعر Data Lake(lake)
2426 Bridged USD Coin (Manta Pacific)  USDC $1
₿0.000014
-0.02 $2.46M
₿0
$1
₿0.000014
$0.9968
₿0.000014
$517.61K
₿34.21
$2.46M
$2.46M
₿0
التنبؤ بسعر Bridged USD Coin (Manta Pacific)(usdc)
2427 PoolTogether  POOL $0.3426
₿0.0000070
-2.32 $2.45M
₿41.19
$0.3524
₿0.0000071
$0.3368
₿0.0000068
$2.92K
₿0.05
$3.42M
₿70.88
$2.45M
₿41.19
التنبؤ بسعر PoolTogether(pool)
2428 STARS  STARS $0.00005832
1.77 $2.45M
$0.00006368
$0.00005437
$36.47K
$2.45M
$2.45M
التنبؤ بسعر STARS(stars)
2429 LEOX  LEOX $0.04844
₿0.000017
-0.16 $2.45M
₿438.32
$0.04988
₿0.000018
$0.04756
₿0.000017
$26.9K
₿3.85
$2.45M
₿1.2K
$2.45M
₿438.32
التنبؤ بسعر LEOX(leox)
2431 Dejitaru Tsuka  TSUKA $0.002447
₿0.00000056
-3.37 $2.45M
₿551
$0.002539
₿0.00000060
$0.002444
₿0.00000054
$68.54K
₿8.92
$2.45M
₿551
$2.45M
₿551
التنبؤ بسعر Dejitaru Tsuka(tsuka)
2432 Banano  BAN $0.001526
₿0.00000011
-9.87 $2.45M
₿173.45
$0.001696
₿0.00000011
$0.001494
₿0.00000010
$9.87K
₿0.37
$2.93M
₿212.65
$2.45M
₿173.45
التنبؤ بسعر Banano(ban)
2434 BoxBet  BXBT $0.02859
₿0.0000026
1.52 $2.44M
₿201.19
$0.02914
₿0.0000027
$0.02763
₿0.0000026
$86K
₿0.23
$2.73M
₿257.55
$2.44M
₿201.19
التنبؤ بسعر BoxBet(bxbt)
2436 Core Token  CTN $0.01103
0 $2.44M
$0
$0
$21.51K
$11.03M
$2.44M
التنبؤ بسعر Core Token(ctn)
2437 Okratech Token  ORT $0.002792
₿0.00000017
-0.91 $2.43M
₿62
$0.002846
₿0.00000020
$0.002706
₿0.00000015
$328.52K
₿31.58
$2.44M
₿154.96
$2.43M
₿62
التنبؤ بسعر Okratech Token(ort)
2438 ZBIT•BLUE•BITCOIN  ZBIT $0.1158
₿0.000039
6.25 $2.43M
₿893.25
$0.1171
₿0.000086
$0.1076
₿0.000034
$1.82K
₿13.75
$2.43M
₿893.25
$2.43M
₿893.25
التنبؤ بسعر ZBIT•BLUE•BITCOIN(zbit)
2439 IPOR  IPOR $0.08502
₿0.0000083
-1.21 $2.43M
₿117.22
$0.08606
₿0.0000086
$0.08376
₿0.0000083
$2.18K
₿0.25
$8.5M
₿840.88
$2.43M
₿117.22
التنبؤ بسعر IPOR(ipor)
2440 EverRise  RISE $0.00003392
₿0.0000000017
-1.87 $2.43M
₿128.62
$0.00003526
₿0.0000000019
$0.00003346
₿0.0000000017
$298.77
₿0.14
$2.43M
₿128.78
$2.43M
₿128.62
التنبؤ بسعر EverRise(rise)
2441 PLEX  PLEX $0.01028
₿0.00000027
4.46 $3.93M
₿98.71
$0.02359
₿0.00000028
$0.02154
₿0.00000025
$0.02
₿0.55
$4.27M
₿112.28
$3.93M
₿98.71
التنبؤ بسعر PLEX(plex)
2441 eUSD  EUSD $1.03
₿0.000014
1.22 $2.43M
₿231.84
$1.03
₿0.000014
$1.01
₿0.000014
$15.59K
₿0.34
$2.43M
₿231.84
$2.43M
₿231.84
التنبؤ بسعر eUSD(eusd)
2444 Settled EthXY Token  SEXY $0.02425
₿0.000022
13.14 $2.43M
₿0
$0.02455
₿0.000024
$0.02095
₿0.000021
$33.42K
₿5.74
$2.43M
$2.43M
₿0
التنبؤ بسعر Settled EthXY Token(sexy)
2445 MASQ  MASQ $0.07049
₿0.0000037
0.01* $2.43M
₿128.55
$0.07372
₿0.0000039
$0.06647
₿0.0000037
$1.05K
₿1.24
$2.65M
₿140.21
$2.43M
₿128.55
التنبؤ بسعر MASQ(masq)
2446 Lumerin  LMR $0.003829
₿0.0000010
4.63 $2.42M
₿638.35
$0.005494
₿0.0000011
$0.003049
₿0.00000095
$43.01K
₿3.94
$3.83M
₿1.05K
$2.42M
₿638.35
التنبؤ بسعر Lumerin(lmr)
2449 IRISnet  IRIS $0.001477
₿0.00000054
-3.72 $2.41M
₿884.57
$0.001561
₿0.00000057
$0.001452
₿0.00000054
$21.07K
₿56.54
$2.94M
₿1.1K
$2.41M
₿884.57
التنبؤ بسعر IRISnet(iris)
2451 City Tycoon Games  CTG $0.1999
₿0.0000019
-0.66 $2.4M
₿22.71
$0.2016
₿0.0000019
$0.1979
₿0.0000018
$33.35K
₿0.21
$200M
₿1.89K
$2.4M
₿22.71
التنبؤ بسعر City Tycoon Games(ctg)
2452 Neutrino  XTN $0.02545
₿0.00000065
13.89 $2.4M
₿48.76
$0.0264
₿0.00000070
$0.02231
₿0.00000063
$3.51K
₿0.37
$2.4M
₿48.76
$2.4M
₿48.76
التنبؤ بسعر Neutrino(xtn)
2453 Aviator  AVI $0.0003459
₿0.000000077
-10.39 $2.41M
₿520.3
$0.000392
₿0.000000086
$0.000338
₿0.000000076
$30.52K
₿3.36
$3.2M
₿716.1
$2.41M
₿520.3
التنبؤ بسعر Aviator(avi)
2454 Buying  BUY $0.003669
₿0.00000037
-24.95 $2.4M
₿230.24
$0.004998
₿0.00000037
$0.003606
₿0.00000035
$127.25K
₿4.11
$3.62M
₿369.85
$2.4M
₿230.24
التنبؤ بسعر Buying(buy)
2455 Catcoin  CAT $0.000000000069
₿0.000000000000011
-3.77 $2.39M
₿569.09
$0.000000000072
₿0.000000000000013
$0.000000000068
₿0.000000000000011
$516.9K
₿152.61
$2.39M
₿569.09
$2.39M
₿569.09
التنبؤ بسعر Catcoin(cat)
2456 DUKO  DUKO $0.0002388
₿0.000000021
-4.53 $2.39M
₿0
$0.0002501
₿0.000000026
$0.000229
₿0.000000017
$205.88K
₿27.48
$2.39M
₿214.96
$2.39M
₿0
التنبؤ بسعر DUKO(duko)
2458 Greenercoin  GNC $4.03
₿0.000015
-4.06 $4.03M
₿15.82
$2.06
₿0.000024
$1.26
₿0.000015
$1.07M
₿4.45
$201.51M
₿790.81
$4.03M
₿15.82
التنبؤ بسعر Greenercoin(gnc)
2458 Carbify  CBY $0.2421
₿0.000059
0.09 $2.38M
₿582.93
$0.2425
₿0.000060
$0.241
₿0.000056
$148.64K
₿3.76
$12.11M
₿2.96K
$2.38M
₿582.93
التنبؤ بسعر Carbify(cby)
2459 Edge Matrix Computing  EMC $0.01095
₿0.000026
-2.64 $2.38M
₿0
$0.01131
₿0.000026
$0.01093
₿0.000024
$28.66K
₿10.02
$10.73M
₿26.37K
$2.38M
₿0
التنبؤ بسعر Edge Matrix Computing(emc)
2462 Synesis One  SNS $0.003483
₿0.0000010
-7.55 $2.37M
₿520.79
$0.00377
₿0.0000011
$0.003459
₿0.0000010
$412.11K
₿31.77
$3.49M
₿1.07K
$2.37M
₿520.79
التنبؤ بسعر Synesis One(sns)
2463 IQ6900  IQ $0.002376
3.38 $2.37M
$0.002487
$0.00229
$483.4K
$2.37M
$2.37M
التنبؤ بسعر IQ6900(iq)
2464 EDUM  EDUM $0.3794
₿0.000014
-0.55 $2.37M
₿30.81
$0.3819
₿0.000014
$0.3794
₿0.000014
$961.27
₿3.46
$188.33M
₿21.87K
$2.37M
₿30.81
التنبؤ بسعر EDUM(edum)
2465 Dolan Duck  DOLAN $0.02408
₿0.00000019
-5.96 $2.37M
₿0
$0.02579
₿0.00000024
$0.0233
₿0.00000016
$107.33K
₿1.34
$2.37M
₿19.47
$2.37M
₿0
التنبؤ بسعر Dolan Duck(dolan)
2466 GET Protocol  GET $0.4978
₿0.000042
-3.83 $2.37M
₿514.19
$0.5198
₿0.000044
$0.4715
₿0.000039
$741.27
₿3.44
$11.42M
₿967.58
$2.37M
₿514.19
التنبؤ بسعر GET Protocol(get)
2468 Tri Sigma  TRISIG $0.002359
-11.90 $2.36M
$0.002687
$0.00231
$567.77K
$2.36M
$2.36M
التنبؤ بسعر Tri Sigma(trisig)
2470 Linear  LINA $0.0002337
₿0.00000018
-6.24 $2.34M
₿1.15K
$0.0002666
₿0.00000019
$0.0002279
₿0.00000018
$603.85K
₿133.06
$2.34M
₿1.89K
$2.34M
₿1.15K
التنبؤ بسعر Linear(lina)
2472 Portugal National Team Fan Token  POR $0.6551
₿0.000046
-1.55 $2.35M
₿203.32
$0.6697
₿0.000047
$0.6506
₿0.000042
$146.47K
₿15.32
$13.06M
₿936.56
$2.35M
₿203.32
التنبؤ بسعر Portugal National Team Fan Token(por)
2473 Meter  MTRG $0.07298
₿0.000027
1.51 $2.35M
₿985.73
$0.08093
₿0.000027
$0.07189
₿0.000025
$8.49K
₿3.01
$3.56M
₿1.28K
$2.35M
₿985.73
التنبؤ بسعر Meter(mtrg)
2474 Pikamoon  PIKA $0.0001317
₿0.000000027
4.81 $2.35M
₿0
$0.0001317
₿0.000000028
$0.0001192
₿0.000000024
$15.79K
₿8.73
$6.16M
₿1.36K
$2.35M
₿0
التنبؤ بسعر Pikamoon(pika)
2475 Gnosis xDai Bridged WBTC (Gnosis Chain)  WBTC $83,090
-0.53 $2.35M
$83,952
$82,031
$9.98K
$2.35M
$2.35M
التنبؤ بسعر Gnosis xDai Bridged WBTC (Gnosis Chain)(wbtc)
2476 Autonomous Virtual Beings  AVB $0.002345
-1.35 $2.35M
$0.002475
$0.002319
$344.95K
$2.35M
$2.35M
التنبؤ بسعر Autonomous Virtual Beings(avb)
2477 Decentral Games  DG $0.002499
₿0.00000057
0.98 $2.34M
₿437.08
$0.002499
₿0.00000062
$0.002173
₿0.00000055
$12.49
₿0
$2.34M
₿437.08
$2.34M
₿437.08
التنبؤ بسعر Decentral Games(dg)
2478 GIZMO•IMAGINARY• KITTEN (Runes)  GIZMO $0.002336
-4.31 $2.34M
$0.002549
$0.002277
$1.15K
$2.34M
$2.34M
التنبؤ بسعر GIZMO•IMAGINARY• KITTEN (Runes)(gizmo)
2479 QSTAR  Q* $0.0002433
₿0.0000000021
13.49 $2.33M
₿0
$0.0002454
₿0.0000000022
$0.0002102
₿0.0000000019
$35.27K
₿1.03
$2.43M
₿21.99
$2.33M
₿0
التنبؤ بسعر QSTAR(q*)
2480 AsMatch  ASM $0.1295
₿0.0000038
-1.22 $2.33M
₿68.7
$0.1329
₿0.0000041
$0.1289
₿0.0000037
$1.72K
₿2.92
$12.95M
₿381.19
$2.33M
₿68.7
التنبؤ بسعر AsMatch(asm)
2481 Film.io  FAN $0.001116
-0.78 $2.33M
$0.001128
$0.001114
$39.06K
$11.17M
$2.33M
التنبؤ بسعر Film.io(fan)
2482 Dvision Network  DVI $0.009458
₿0.00000051
4.06 $2.33M
₿127.08
$0.0096
₿0.00000053
$0.008948
₿0.00000049
$176.35K
₿14.52
$9.45M
₿514.95
$2.33M
₿127.08
التنبؤ بسعر Dvision Network(dvi)
2483 Dog Wif Nunchucks  NINJA $0.002329
₿0.00000017
-6.62 $2.33M
₿0
$0.002498
₿0.00000018
$0.002314
₿0.00000016
$4.64K
₿2.36
$2.33M
₿170.63
$2.33M
₿0
التنبؤ بسعر Dog Wif Nunchucks(ninja)
2484 neur.sh  NEUR $0.002575
-1.22 $2.34M
$0.002854
$0.002514
$1.63M
$2.58M
$2.34M
التنبؤ بسعر neur.sh(neur)
2485 Covalent  CQT $0.003576
₿0.0000038
0.64 $3.06M
₿2.46K
$0.003637
₿0.0000039
$0.003478
₿0.0000038
$19.45K
₿21.15
$3.58M
₿3.87K
$3.06M
₿2.46K
التنبؤ بسعر Covalent(cqt)
2486 ICB Network  ICBX $0.0002924
-19.78 $2.35M
$0.0003735
$0.0002821
$74.44K
$29.43M
$2.35M
التنبؤ بسعر ICB Network(icbx)
2487 Hiram  HIRAM $0.03824
₿0.00000060
4.34 $1.53M
₿23.93
$0.05024
₿0.00000060
$0.04831
₿0.00000057
$127.62K
₿2.07
$3.82M
₿59.82
$1.53M
₿23.93
التنبؤ بسعر Hiram(hiram)
2489 Virtua  TVK $0.02653
₿0.0000031
4.65 $2.31M
₿565.82
$0.02657
₿0.0000034
$0.02485
₿0.0000031
$3.45K
₿4.39
$31.83M
₿3.83K
$2.31M
₿565.82
التنبؤ بسعر Virtua(tvk)
2490 Pear Protocol  PEAR $0.007899
-1.50 $2.31M
$0.008025
$0.007828
$1.63K
$7.9M
$2.31M
التنبؤ بسعر Pear Protocol(pear)
2492 DrPepe.ai  BRYAN $0.000000002594
-1.48 $2.31M
$0.000000002697
$0.000000002527
$942.07
$2.31M
$2.31M
التنبؤ بسعر DrPepe.ai(bryan)
2494 Aimonica Brands  AIMONICA $0.002285
-24.19 $2.29M
$0.003024
$0.002227
$989.68K
$2.29M
$2.29M
التنبؤ بسعر Aimonica Brands(aimonica)
2496 Sentinel  DVPN $0.002005
₿0.000000035
0 $4.01M
₿70.12
$0
$0
$0.49
₿0
$4.01M
₿70.12
$4.01M
₿70.12
التنبؤ بسعر Sentinel(dvpn)
2496 Ctrl  CTRL $0.01123
3.34 $2.31M
$0.0113
$0.01085
$778.75K
$2.7M
$2.31M
التنبؤ بسعر Ctrl(ctrl)
2497 COFFEE  COFE $0.0002867
-1.99 $2.29M
$0.0002959
$0.0002831
$3.07K
$2.29M
$2.29M
التنبؤ بسعر COFFEE(cofe)
2498 Arcana Network  XAR $0.005602
₿0.0000027
-0.82 $2.29M
₿0
$0.005715
₿0.0000028
$0.005522
₿0.0000026
$110.14K
₿67.02
$5.6M
$2.29M
₿0
التنبؤ بسعر Arcana Network(xar)
2500 Okayeg  OKAYEG $0.00000545
7.98 $2.3M
$0.00000553
$0.00000465
$23.15K
$2.3M
$2.3M
التنبؤ بسعر Okayeg(okayeg)
2501 Azuro Protocol  AZUR $0.01151
0.41 $2.29M
$0.01155
$0.01122
$122.8K
$11.52M
$2.29M
التنبؤ بسعر Azuro Protocol(azur)
2502 Anchor Protocol  ANC $0.006528
₿0.00000028
-1.21 $2.29M
₿99
$0.006834
₿0.00000030
$0.006027
₿0.00000027
$58.96K
₿2.18
$6.53M
₿282.54
$2.29M
₿99
التنبؤ بسعر Anchor Protocol(anc)
2503 Iron Bank EURO  IBEUR $0.7621
₿0.000015
-0.20 $2.29M
₿235.82
$0.7647
₿0.000015
$0.7555
₿0.000015
$1.25K
₿0.07
$2.29M
₿235.82
$2.29M
₿235.82
التنبؤ بسعر Iron Bank EURO(ibeur)
2504 Gamer Arena  GAU $0.006793
₿0.0000017
-0.01 $2.29M
₿491.89
$0.006809
₿0.0000019
$0.006777
₿0.0000016
$188.8K
₿54.56
$3.4M
₿882.23
$2.29M
₿491.89
التنبؤ بسعر Gamer Arena(gau)
2505 ION  ION $107.3
₿0.0054
-5.62 $2.29M
₿116.95
$113.69
₿0.0057
$106.9
₿0.0054
$2.14K
₿0.07
$2.29M
₿116.95
$2.29M
₿116.95
التنبؤ بسعر ION(ion)
2506 Cortensor  COR $0.004525
-0.53 $2.29M
$0.004573
$0.004442
$2.68K
$4.53M
$2.29M
التنبؤ بسعر Cortensor(cor)
2507 The Big Five  BFT $0.00002337
₿0.0000000068
1.31 $2.28M
₿570.54
$0.00002349
₿0.0000000082
$0.00002235
₿0.0000000065
$77.79K
₿0.31
$2.34M
₿690.56
$2.28M
₿570.54
التنبؤ بسعر The Big Five(bft)
2509 SERO  SERO $0.005243
₿0.000000067
-1.48 $2.28M
₿27.76
$0.005383
₿0.000000067
$0.005195
₿0.000000065
$74.77K
₿6.42
$3.42M
₿43.55
$2.28M
₿27.76
التنبؤ بسعر SERO(sero)
2510 Terminus  TERMINUS $0.0227
-6.75 $2.27M
$0.0244
$0.02177
$831.16K
$2.27M
$2.27M
التنبؤ بسعر Terminus(terminus)
2513 Solchat  CHAT $0.2506
₿0.000092
-3.24 $2.26M
₿820.77
$0.2598
₿0.00010
$0.2468
₿0.000091
$16.28K
₿22.69
$2.26M
₿837.99
$2.26M
₿820.77
التنبؤ بسعر Solchat(chat)
2515 Boomer  BOOMER $0.002441
₿0.000000057
-7.40 $2.26M
₿0
$0.002702
₿0.000000062
$0.002356
₿0.000000037
$840.6K
₿2.45
$2.26M
₿52.87
$2.26M
₿0
التنبؤ بسعر Boomer(boomer)
2516 Zulu Network  ZULU $0.0156
-0.32 $2.26M
$0.01615
$0.01512
$182.52K
$15.63M
$2.26M
التنبؤ بسعر Zulu Network(zulu)
2517 Hapi  HAPI $3.08
₿0.00037
-1.20 $2.26M
₿266.25
$3.14
₿0.00039
$3.04
₿0.00036
$31.81K
₿6.87
$2.32M
₿273.17
$2.26M
₿266.25
التنبؤ بسعر Hapi(hapi)
2518 VLaunch  VPAD $0.004982
₿0.00000064
-0.99 $2.26M
₿272.71
$0.005058
₿0.00000064
$0.004974
₿0.00000057
$67.61K
₿2.75
$2.49M
₿316.72
$2.26M
₿272.71
التنبؤ بسعر VLaunch(vpad)
2519 Witnet  WIT $0.001689
₿0.00000013
-0.79 $2.25M
₿176.97
$0.001742
₿0.00000013
$0.001652
₿0.00000012
$854.92
₿3.35
$4.22M
₿331.93
$2.25M
₿176.97
التنبؤ بسعر Witnet(wit)
2522 Decimated  DIO $0.004129
₿0.00000053
-0.83 $2.24M
₿217.26
$0.004176
₿0.00000054
$0.004054
₿0.00000051
$220.36K
₿2.61
$4.13M
₿536.73
$2.24M
₿217.26
التنبؤ بسعر Decimated(dio)
2523 Verse  VERSE $0.00007893
₿0.0000000052
-8.00 $2.24M
₿67.47
$0.00009105
₿0.0000000055
$0.00007729
₿0.0000000051
$42.72K
₿1.42
$15.34M
₿1.02K
$2.24M
₿67.47
التنبؤ بسعر Verse(verse)
2524 TLX  TLX $0.03823
4.15 $2.23M
$0.03835
$0.03669
$100.44
$2.68M
$2.23M
التنبؤ بسعر TLX(tlx)
2525 Wrapped MistCoin  WMC $4.88
₿0.00036
-0.12 $2.23M
₿0
$4.93
₿0.00047
$4.79
₿0.00035
$809.86
₿8.65
$2.91M
₿80.86
$2.23M
₿0
التنبؤ بسعر Wrapped MistCoin(wmc)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا