صفحة النتائج 21 التي تتضمن أهم عملات Ham Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Ham Ecosystem

Ham Ecosystem (4553)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2828	Hapi HAPI	$3.12 ₿0.00037	0.56	$2.28M ₿266.25	$3.13 ₿0.00039	$3.08 ₿0.00036	$224.97K ₿6.87	$2.34M ₿273.17	$2.28M ₿266.25
2829	LibertAI LTAI	$0.1396	0	$2.28M	$0	$0	$203.01	$3.22M	$2.28M
2833	Nostra NSTR	$0.02265	1.85	$2.27M	$0.02309 ₿0.	$0.02206 ₿0.	$133.97K ₿0	$2.27M	$2.27M
2834	DucatusX DUCX	$0.008134 ₿0.000000086	0.27	$2.26M ₿7.56	$0.008165 ₿0.000000086	$0.008092 ₿0.000000082	$25.1K ₿1.03	$6.33M ₿67.14	$2.26M ₿7.56
2835	Banano BAN	$0.001415 ₿0.00000011	-0.31	$2.26M ₿173.45	$0.001441 ₿0.00000011	$0.001408 ₿0.00000010	$5.16K ₿0.37	$2.71M ₿212.65	$2.26M ₿173.45
2836	FAYA FAYA	$0.0000002119 ₿0.0000000000032	0.42	$2.26M ₿33.8	$0.0000002131 ₿0.0000000000033	$0.0000002075 ₿0.0000000000030	$21.41K ₿0.85	$21.19M ₿328.74	$2.26M ₿33.8
2838	MaidSafeCoin EMAID	$0.07299 ₿0.0000099	-0.04	$2.25M ₿290.28	$0.07303 ₿0.0000099	$0.07299 ₿0.0000095	$32.91 ₿0.49	$2.25M ₿290.28	$2.25M ₿290.28
2839	Stride Staked TIA STTIA	$1.98 ₿0.00016	-1.66	$2.25M ₿0	$2.04 ₿0.00016	$1.97 ₿0.00016	$5.2K ₿5.39	$2.25M	$2.25M ₿0
2840	KIP KIP	$0.001142	-11.93	$2.25M	$0.001325	$0.001129	$2.08M	$11.45M	$2.25M
2842	Titan Blaze BLAZE	$1.66	0.32	$2.24M	$1.75	$0.1237	$7.88K	$2.24M	$2.24M
2843	AI Network AIN	$0.008297 ₿0.00000054	-0.94	$2.24M ₿138.93	$0.008387 ₿0.00000058	$0.008274 ₿0.00000053	$66.46K ₿2.28	$5.81M ₿380.61	$2.24M ₿138.93
2844	OpenOcean OOE	$0.004416 ₿0.00000029	-3.08	$2.24M ₿148.08	$0.004562 ₿0.00000029	$0.004392 ₿0.00000029	$292.14K ₿5.56	$4.43M ₿293.51	$2.24M ₿148.08
2845	FOMO FOMO	$0.00002231	2.79	$2.23M	$0.00002305	$0.00002125	$495.86K	$2.23M	$2.23M
2846	International Stable Currency ISC	$2 ₿0.000024	3.62	$2.23M ₿0	$2 ₿0.000025	$1.93 ₿0.000024	$849.15 ₿0.02	$2.23M ₿5.68	$2.23M ₿0
2848	Defactor FACTR	$0.01832 ₿0.0000027	4.64	$2.23M ₿310.35	$0.01843 ₿0.0000028	$0.01747 ₿0.0000026	$123.19K ₿7.21	$5.5M ₿816.11	$2.23M ₿310.35
2849	Balance Tokens BALN	$0.08448 ₿0.0000028	-0.76	$2.23M ₿0	$0.08557 ₿0.0000029	$0.08344 ₿0.0000028	$1.84K ₿0.07	$2.23M ₿41.62	$2.23M ₿0
2851	Serenity SERSH	$0.05488 ₿0.0000090	2.55	$2.22M ₿39.65	$0.05628 ₿0.0000099	$0.05324 ₿0.0000085	$638.03K ₿105.58	$5.45M ₿899.69	$2.22M ₿39.65
2852	MongCoin MONG	$0.000000003221 ₿0.00000000000025	1.79	$2.22M ₿0	$0.000000003251 ₿0.00000000000026	$0.000000003146 ₿0.00000000000024	$335.55K ₿33.26	$2.22M	$2.22M ₿0
2855	Vexanium VEX	$0.002211 ₿0.000000021	-1.21	$2.21M ₿21.39	$0.002244 ₿0.000000021	$0.002208 ₿0.000000020	$13.01K ₿0.27	$2.32M ₿22.43	$2.21M ₿21.39
2856	TITAN TITAN	$0.08397	0.64	$2.21M	$0.08502	$0.08213	$2.23K	$3.35M	$2.21M
2857	Optimus AI OPTI	$0.02208 ₿0.0000041	4.70	$2.21M ₿419.12	$0.02234 ₿0.0000046	$0.0208 ₿0.0000040	$79.12K ₿11.32	$2.21M ₿419.12	$2.21M ₿419.12
2860	PINO PINO	$0.00223	20.74	$2.21M	$0.002598	$0.001845	$151.79K	$2.21M	$2.21M
2861	Urolithin A $URO	$0.002205	2.09	$2.21M	$0.002298	$0.002145	$1.86M	$2.21M	$2.21M
2862	Eliza ELIZA	$0.002201	-2.60	$2.21M	$0.002361	$0.002147	$1.4M	$2.21M	$2.21M
2863	AIPad AIPAD	$0.01148 ₿0.0000021	-2.39	$2.2M ₿212.75	$0.0119 ₿0.0000023	$0.01143 ₿0.0000021	$229.1K ₿8.04	$2.28M ₿428.61	$2.2M ₿212.75
2864	Mirror Protocol MIR	$0.0143 ₿0.0000010	2.25	$2.23M ₿165.81	$0.01451 ₿0.0000011	$0.01352 ₿0.0000010	$66.3K ₿5.82	$5.3M ₿393.75	$2.23M ₿165.81
2865	Nile NILE	$0.4887 ₿0.000025	-2.56	$2.2M ₿0	$0.5155 ₿0.000028	$0.4839 ₿0.000023	$13.71K ₿2.06	$7.31M ₿129.7	$2.2M ₿0
2866	Arcana Network XAR	$0.004312 ₿0.0000027	-6.08	$2.2M ₿0	$0.004675 ₿0.0000028	$0.00431 ₿0.0000026	$323.84K ₿67.02	$4.31M	$2.2M ₿0
2867	Realis Worlds REALIS	$0.002305	-4.42	$2.2M	$0.002449	$0.002184	$502.55K	$2.3M	$2.2M
2868	ApeScreener APES	$0.022	-2.00	$2.2M	$0.02259	$0.02136	$6.85K	$2.2M	$2.2M
2869	Spice SFI	$27.36 ₿0.00048	-6.26	$2.2M ₿38.45	$29.83 ₿0.00055	$26.42 ₿0.00047	$149K ₿1.02	$2.53M ₿44.25	$2.2M ₿38.45
2871	Trio (Ordinals) TRIO	$0.5359	-8.62	$2.2M	$0.5989	$0.5335	$344.28K	$11.24M	$2.2M
2874	Particl PART	$0.1455 ₿0.0000053	-0.02	$2.19M ₿74.19	$0.146 ₿0.0000053	$0.1451 ₿0.0000051	$84.36 ₿1.54	$2.19M	$2.19M ₿74.19
2876	Core Blockchain XCB	$0.03068	0	$2.19M	$0.03068	$0.03068	$878.19	$11.36M	$2.19M
2877	Ridotto RDT	$0.006935 ₿0.00000070	-0.42	$2.18M ₿224.83	$0.006974 ₿0.00000073	$0.006923 ₿0.00000059	$87.26K ₿3.15	$3.47M ₿354.59	$2.18M ₿224.83
2879	SAD HAMSTER HAMMY	$0.002177 ₿0.000000034	-0.53	$2.18M ₿0	$0.002471 ₿0.000000059	$0.001938 ₿0.000000021	$432.3K ₿6.32	$2.18M ₿34.61	$2.18M ₿0
2882	Chainge Finance XCHNG	$0.00439 ₿0.0000033	16.79	$2.17M ₿1.67K	$0.004442 ₿0.0000034	$0.003514 ₿0.0000033	$1.21K ₿63.47	$5.27M ₿4.05K	$2.17M ₿1.67K
2883	Boop BOOP	$0.00002175 ₿0.0000000060	0.52	$2.17M ₿0	$0.00002178 ₿0.0000000060	$0.00002137 ₿0.0000000038	$3.56K ₿31.66	$2.17M ₿609.01	$2.17M ₿0
2885	enqAI ENQAI	$0.00218 ₿0.00000067	23.92	$2.16M ₿655.75	$0.002327 ₿0.00000077	$0.001742 ₿0.00000066	$71.8K ₿11.23	$2.18M ₿674.15	$2.16M ₿655.75
2886	Autonomous Virtual Beings AVB	$0.002153	6.88	$2.15M	$0.002188	$0.001986	$423.62K	$2.15M	$2.15M
2887	Data Lake LAKE	$0.001402 ₿0.00000033	4.27	$2.15M ₿303.09	$0.001433 ₿0.00000034	$0.001333 ₿0.00000032	$32.37K ₿3.19	$3.51M ₿840.17	$2.15M ₿303.09
2888	EverRise RISE	$0.00003006 ₿0.0000000017	0.84	$2.15M ₿128.62	$0.00003011 ₿0.0000000019	$0.00002968 ₿0.0000000017	$3.89 ₿0.14	$2.15M ₿128.78	$2.15M ₿128.62
2889	Chickencoin CHKN	$0.00000003127 ₿0.0000000000072	-3.83	$2.15M ₿0	$0.00000003328 ₿0.0000000000080	$0.00000003067 ₿0.0000000000066	$91.35K ₿31.11	$2.15M ₿462.5	$2.15M ₿0
2890	Minted MTD	$0.00922 ₿0.00000073	-1.09	$2.14M ₿144.89	$0.009375 ₿0.00000076	$0.009192 ₿0.00000071	$1.63K ₿0.29	$8.89M ₿686.76	$2.14M ₿144.89
2891	Defi-Ira IRA	$0.009727	3.22	$2.14M	$0.009748	$0.00934	$944.95	$2.14M	$2.14M
2892	SERO SERO	$0.004917 ₿0.000000067	-0.33	$2.14M ₿27.76	$0.00494 ₿0.000000067	$0.004814 ₿0.000000065	$162.38K ₿6.42	$3.2M ₿43.55	$2.14M ₿27.76
2894	ProtoKOLs KOL	$0.2136	-0.72	$2.14M	$0.2182	$0.2118	$3.13K	$2.14M	$2.14M
2896	Nasdaq420 NASDAQ420	$0.002131	-11.26	$2.13M	$0.002726	$0.002123	$64.99K	$2.13M	$2.13M
2897	Mey Network MEY	$0.02438	1.03	$2.13M	$0.02471	$0.02393	$138.24K	$56.16M	$2.13M
2902	Shieldeum SDM	$0.008052	-0.81	$2.12M	$0.008123	$0.008005	$260.91K	$8.05M	$2.12M
2904	Iron Bank EURO IBEUR	$0.7066 ₿0.000015	0.30	$2.12M ₿235.82	$0.7093 ₿0.000015	$0.6993 ₿0.000015	$210.16 ₿0.07	$2.12M ₿235.82	$2.12M ₿235.82
2905	Signum SIGNA	$0.0009724 ₿0.000000018	0.46	$2.12M ₿40.92	$0.0009807 ₿0.000000019	$0.0009541 ₿0.000000018	$5.06K ₿0.04	$2.12M ₿40.92	$2.12M ₿40.92
2909	GoChain GO	$0.001602 ₿0.000000089	5.69	$2.1M ₿112.62	$0.001603 ₿0.000000089	$0.001515 ₿0.000000076	$99.89K ₿0.82	$2.1M	$2.1M ₿112.62
2911	XAYA WCHI	$0.03638 ₿0.0000011	2.73	$2.1M ₿65.79	$0.03651 ₿0.0000011	$0.03539 ₿0.0000011	$915.5 ₿0.26	$2.81M ₿88.29	$2.1M ₿65.79
2912	Stable STABLE	$2.09 ₿0.00010	0.31	$2.09M ₿0	$2.12 ₿0.00010	$2.08 ₿0.000095	$33.54 ₿0.06	$2.09M	$2.09M ₿0
2914	Libre LIBRE	$0.0006938 ₿0.000000015	-0.38	$2.09M ₿33.18	$0.0007005 ₿0.000000015	$0.0006925 ₿0.000000015	$70.38K ₿0.04	$2.09M ₿33.18	$2.09M ₿33.18
2915	Talken TALK	$0.007956 ₿0.0000036	1.87	$2.09M ₿724.25	$0.008675 ₿0.0000036	$0.007431 ₿0.0000034	$303.98K ₿1.31	$3.98M ₿1.78K	$2.09M ₿724.25
2916	Virtua TVK	$0.02478 ₿0.0000031	-17.40	$2.09M ₿565.82	$0.03022 ₿0.0000034	$0.02468 ₿0.0000031	$1.65K ₿4.39	$29.75M ₿3.83K	$2.09M ₿565.82
2917	Cashaa CAS	$0.002872 ₿0.000000060	-2.51	$2.09M ₿43.87	$0.002978 ₿0.000000060	$0.002 ₿0.000000056	$2.22K ₿0.95	$2.87M ₿60.44	$2.09M ₿43.87
2920	Rubic RBC	$0.01031 ₿0.00000050	-2.86	$2.08M ₿50.62	$0.01096 ₿0.00000051	$0.01026 ₿0.00000047	$348.64K ₿3.79	$2.08M ₿50.62	$2.08M ₿50.62
2921	Agent YP by Virtuals AIYP	$0.00208	39.97	$2.08M	$0.002177	$0.001473	$35.18K	$2.08M	$2.08M
2923	Charles the Chad CHAD	$0.002082	3.99	$2.08M	$0.00208	$0.001981	$1.38K	$2.08M	$2.08M
2924	Octavia VIA	$0.02414 ₿0.000015	-4.21	$2.08M ₿227.94	$0.02526 ₿0.000017	$0.02414 ₿0.000015	$126.89K ₿8.95	$2.42M ₿1.59K	$2.08M ₿227.94
2925	Top Hat HAT	$0.0021	2.39	$2.08M	$0.002265	$0.002011	$1.71M	$2.08M	$2.08M
2926	QBX QBX	$0.001501	-5.87	$2.07M	$0.001638	$0.001501	$108.34K	$2.07M	$2.07M
2927	Cakepie CKP	$0.5256 ₿0.00014	-3.51	$2.07M ₿295.73	$0.5624 ₿0.00014	$0.5088 ₿0.00014	$190.19K ₿6.25	$5.26M ₿1.48K	$2.07M ₿295.73
2929	GAM3S.GG G3	$0.004445 ₿0.0000026	-0.13	$2.06M ₿0	$0.004835 ₿0.0000032	$0.004428 ₿0.0000026	$579.84K ₿93.69	$4.45M ₿2.66K	$2.06M ₿0
2933	Defit DEFIT	$0.06596 ₿0.0000030	1.21	$2.06M ₿85.4	$0.06648 ₿0.0000031	$0.06464 ₿0.0000030	$329.99 ₿0.09	$3.3M ₿151.39	$2.06M ₿85.4
2936	Poolz Finance POOLX	$0.4016 ₿0.000081	-1.60	$2.05M ₿399.74	$0.431 ₿0.000081	$0.398 ₿0.000075	$253.33K ₿17.19	$2.19M ₿447.56	$2.05M ₿399.74
2939	Darwinia Network Native Token RING	$0.001202 ₿0.000000072	2.06	$2.05M ₿129.65	$0.001202 ₿0.000000075	$0.001168 ₿0.000000071	$109.12K ₿5.69	$2.52M ₿174.83	$2.05M ₿129.65
2941	TLX TLX	$0.03514	1.38	$2.05M	$0.03521	$0.03452	$28.11	$2.46M	$2.05M
2945	Verse VERSE	$0.00005684 ₿0.0000000052	-5.00	$2.04M ₿67.47	$0.00006065 ₿0.0000000055	$0.00005653 ₿0.0000000051	$69.87K ₿1.42	$11.24M ₿1.02K	$2.04M ₿67.47
2947	Areon Network AREA	$0.01717 ₿0.0000017	-1.54	$2.03M ₿208.13	$0.01744 ₿0.0000017	$0.01648 ₿0.0000016	$11.88K ₿13.4	$4.29M ₿428.26	$2.03M ₿208.13
2948	Floppa Cat FLOPPA	$0.002032	21.33	$2.03M	$0.002083	$0.00166	$25.3K	$2.03M	$2.03M
2950	Froge FROGE	$0.000000003108 ₿0.000000000000085	8.26	$2.02M ₿0	$0.000000003344 ₿0.	$0.000000002852 ₿0.	$301.81K ₿0	$2.02M ₿59.1	$2.02M ₿0
2951	Evmos EVMOS	$0.003933 ₿0.0000010	1.89	$2.02M ₿511.62	$0.004113 ₿0.0000010	$0.003849 ₿0.0000010	$182.27K ₿15.07	$3.93M ₿1.03K	$2.02M ₿511.62
2952	Celer Bridged WETH (Conflux) WETH	$2,540.67	0.44	$2.02M	$2,541.16	$2,523.45	$8.57K	$2.02M	$2.02M
2953	Solchat CHAT	$0.2244 ₿0.000092	13.64	$2.02M ₿820.77	$0.2361 ₿0.00010	$0.1913 ₿0.000091	$169.54K ₿22.69	$2.02M ₿837.99	$2.02M ₿820.77
2954	Inspect INSP	$0.004969 ₿0.0000026	0.59	$2.01M ₿522.5	$0.005103 ₿0.0000029	$0.004888 ₿0.0000025	$336.15K ₿98.88	$4.97M ₿2.66K	$2.01M ₿522.5
2957	Ternoa CAPS	$0.001097 ₿0.00000035	1.02	$2.01M ₿535.48	$0.001098 ₿0.00000036	$0.001084 ₿0.00000033	$260.44K ₿8.03	$2.74M ₿873.85	$2.01M ₿535.48
2959	Peng PENG	$0.02007 ₿0.0000040	3.92	$2M ₿406.18	$0.02058 ₿0.0000045	$0.01854 ₿0.0000032	$536.69K ₿110.29	$2M ₿406.18	$2M ₿406.18
2960	Dog Wif Nunchucks NINJA	$0.002002 ₿0.00000017	4.57	$2M ₿0	$0.00211 ₿0.00000018	$0.001915 ₿0.00000016	$7.14K ₿2.36	$2M ₿170.63	$2M ₿0
2961	CHONKY CHONKY	$0.000003999 ₿0.00000000068	13.19	$2M ₿0	$0.000004099 ₿0.00000000082	$0.00000349 ₿0.00000000066	$65.35K ₿5.62	$2M ₿339.51	$2M ₿0
2962	Impermax IBEX	$0.02769 ₿0.00000052	0.60	$2M ₿0	$0.02797 ₿0.00000052	$0.02742 ₿0.00000051	$1.99 ₿0.01	$2M ₿26.89	$2M ₿0
2963	AVINOC AVINOC	$0.01197 ₿0.0000015	17.29	$2M ₿264.92	$0.01251 ₿0.0000015	$0.01021 ₿0.0000014	$539.92 ₿0.85	$11.98M ₿1.59K	$2M ₿264.92
2964	K9 Finance DAO KNINE	$0.00000305 ₿0.0000000011	-4.42	$2M ₿0	$0.000003239 ₿0.0000000013	$0.00000305 ₿0.0000000011	$210.9K ₿12.44	$3.05M ₿1.18K	$2M ₿0
2965	Kizuna KIZUNA	$0.000000002097 ₿0.00000000000022	3.60	$2.01M ₿213.6	$0.000000002381 ₿0.00000000000026	$0.000000001977 ₿0.00000000000021	$100.08K ₿2.75	$2.01M ₿213.6	$2.01M ₿213.6
2966	Lumerin LMR	$0.003143 ₿0.0000010	-1.10	$1.99M ₿638.35	$0.003187 ₿0.0000011	$0.003129 ₿0.00000095	$106.11K ₿3.94	$3.15M ₿1.05K	$1.99M ₿638.35
2967	Swan Chain SWAN	$0.01393	-2.91	$1.99M	$0.01444	$0.01355	$164.94K	$13.95M	$1.99M
2969	Amocucinare AMORE	$0.002197	4.95	$1.98M	$0.002198	$0.002078	$3.47K	$2.18M	$1.98M
2970	LINEUP MBS	$0.003171 ₿0.00000030	3.09	$1.98M ₿132.95	$0.003251 ₿0.00000033	$0.003076 ₿0.00000030	$113.7K ₿1.63	$3.17M ₿304.73	$1.98M ₿132.95
2972	Tron Bull Coin TBULL	$0.001979	2.49	$1.98M	$0.00203	$0.001929	$517.25K	$1.98M	$1.98M
2973	VOI Network VOI	$0.001031	-1.13	$1.98M	$0.001054	$0.001021	$329.41	$10.31M	$1.98M
2974	Crash On Base CRASH	$0.002078	1.67	$1.99M	$0.00207	$0.002025	$3.02K	$1.99M	$1.99M
2975	Kasper KASPER	$0.00007072	7.71	$1.99M	$0.00007378	$0.00006493	$155.38K	$1.99M	$1.99M
2977	Morpheus Labs MIND	$0.001201 ₿0.000000062	58.27	$1.94M ₿108.22	$0.001287 ₿0.000000067	$0.0007078 ₿0.000000058	$112.13K ₿18.22	$2.52M ₿131.73	$1.94M ₿108.22
2979	NanoByte NBT	$0.001533 ₿0.000000036	1.13	$1.98M ₿46.71	$0.001528 ₿0.000000037	$0.001493 ₿0.000000034	$116.86K ₿1.25	$15.3M ₿361.38	$1.98M ₿46.71
2982	Utility Cjournal UCJL	$7.21 ₿0.000099	-6.76	$1.96M ₿27.21	$7.78 ₿0.00010	$6.93 ₿0.000099	$5.79K ₿2.19	$7.21B ₿99.94K	$1.96M ₿27.21
2983	Treecle TRCL	$0.001973 ₿0.000000023	35.33	$1.96M ₿23.73	$0.002036 ₿0.000000025	$0.001351 ₿0.000000023	$107.38K ₿0.89	$1.96M ₿23.73	$1.96M ₿23.73
2984	OSCAR OSCAR	$0.002204	1.14	$1.96M	$0.002235	$0.002109	$324.45K	$1.96M	$1.96M
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}