$3.21T
إجمالي القيمة السوقية
$134.23B
إجمالي حجم التداول
BTC 57.44%     ETH 11.93%
السيطرة

صفحة النتائج 21 التي تتضمن أهم عملات Ham Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Ham Ecosystem
Ham Ecosystem (4552)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4136 Silo Finance [OLD]  SILO $0.007413
₿0.000000080
-3.43 $773.29K
₿8.38
$0.007685
₿0.000000083
$0.00741
₿0.000000079
$6.72K
₿0.07
$7.41M
₿80.31
$773.29K
₿8.38
التنبؤ بسعر Silo Finance [OLD](silo)
4139 Gari Network  GARI $0.001169
₿0.000000012
1.77 $772.27K
₿8.34
$0.001171
₿0.000000012
$0.001122
₿0.000000012
$86.11K
₿0.92
$1.17M
₿12.6
$772.27K
₿8.34
التنبؤ بسعر Gari Network(gari)
4140 ElonRWA  ELONRWA $0.00002453
₿0.00000000026
-5.50 $770.13K
₿8.39
$0.00002597
₿0.00000000027
$0.00002451
₿0.00000000026
$1.24K
₿0.01
$1.71M
₿18.61
$770.13K
₿8.39
التنبؤ بسعر ElonRWA(elonrwa)
4142 Libra Incentix  LIXX $0.0001146
₿0.0000000012
3.12 $767.95K
₿8.11
$0.000115
₿0.0000000012
$0.0001073
₿0.0000000011
$25.03K
₿0.26
$1.72M
₿18.16
$767.95K
₿8.11
التنبؤ بسعر Libra Incentix(lixx)
4143 MarsDAO  MDAO $0.009767
₿0.00000010
-1.16 $767.48K
₿8.3
$0.009882
₿0.00000010
$0.009585
₿0.00000010
$26.85K
₿0.29
$937.61K
₿10.14
$767.48K
₿8.3
التنبؤ بسعر MarsDAO(mdao)
4147 PREME Token  PREME $0.004661
₿0.000000050
-3.37 $763.53K
₿8.26
$0.004824
₿0.000000052
$0.004632
₿0.000000049
$9.35K
₿0.1
$1.09M
₿11.79
$763.53K
₿8.26
التنبؤ بسعر PREME Token(preme)
4151 KWEEN  KWEEN $0.0007558
₿0.0000000081
-7.12 $761K
₿8.18
$0.0008143
₿0.0000000085
$0.0007546
₿0.0000000081
$1.69K
₿0.02
$761K
₿8.18
$761K
₿8.18
التنبؤ بسعر KWEEN(kween)
4154 Baby BNB  BABYBNB $0.0007573
₿0.0000000082
-4.38 $759.16K
₿8.22
$0.000792
₿0.0000000084
$0.0007541
₿0.0000000081
$150.97K
₿1.63
$759.16K
₿8.22
$759.16K
₿8.22
التنبؤ بسعر Baby BNB(babybnb)
4155 Sendcoin  SEND $0.0007588
₿0.0000000082
-16.33 $758.97K
₿8.21
$0.0009069
₿0.0000000097
$0.0007413
₿0.0000000079
$186.21K
₿2.01
$758.97K
₿8.21
$758.97K
₿8.21
التنبؤ بسعر Sendcoin(send)
4156 Arbitrove Governance Token  TROVE $0.002521
₿0.000000027
-4.80 $755.76K
₿8.21
$0.002648
₿0.000000027
$0.002523
₿0.000000027
$10.3
₿0
$2.52M
₿27.37
$755.76K
₿8.21
التنبؤ بسعر Arbitrove Governance Token(trove)
4163 AXOL  AXOL $0.0007499
₿0.0000000081
-22.15 $753.17K
₿8.14
$0.0009715
₿0.000000010
$0.000612
₿0.0000000065
$18.31K
₿0.2
$753.17K
₿8.14
$753.17K
₿8.14
التنبؤ بسعر AXOL(axol)
4165 Notional Finance  NOTE $0.01598
₿0.00000017
2.71 $750.45K
₿8.16
$0.01624
₿0.00000017
$0.0149
₿0.00000016
$4.72K
₿0.05
$1.56M
₿16.93
$750.45K
₿8.16
التنبؤ بسعر Notional Finance(note)
4166 Degen Spartan AI  DEGENAI $0.0007489
₿0.0000000081
5.21 $751.07K
₿8.18
$0.0007694
₿0.0000000082
$0.0006492
₿0.0000000070
$293.1K
₿3.18
$751.07K
₿8.18
$751.07K
₿8.18
التنبؤ بسعر Degen Spartan AI(degenai)
4172 DOSE  DOSE $0.0002288
₿0.0000000024
3,469.40 $748.94K
₿8.11
$0.0002304
₿0.0000000024
$0.0000061
₿0.000000000065
$1.9
₿0
$1.14M
₿12.4
$748.94K
₿8.11
التنبؤ بسعر DOSE(dose)
4180 BinStarter  BSR $0.01275
₿0.00000013
-1.69 $744.78K
₿8.05
$0.01297
₿0.00000013
$0.01262
₿0.00000013
$3.69K
₿0.04
$1.28M
₿13.79
$744.78K
₿8.05
التنبؤ بسعر BinStarter(bsr)
4181 League of Kingdoms  LOKA $0.02938
₿0.00000031
-8.28 $745.53K
₿8.07
$0.03206
₿0.00000034
$0.02933
₿0.00000031
$243.53
₿0
$14.69M
₿158.96
$745.53K
₿8.07
التنبؤ بسعر League of Kingdoms(loka)
4186 Raptoreum  RTM $0.0001201
₿0.0000000013
-4.12 $742.11K
₿8.03
$0.0001255
₿0.0000000013
$0.0001177
₿0.0000000012
$5.34K
₿0.06
$2.52M
₿27.3
$742.11K
₿8.03
التنبؤ بسعر Raptoreum(rtm)
4188 ICB Network  ICBX $0.00009262
₿0.0000000010
1.33 $741.03K
₿8.03
$0.00009301
₿0.0000000010
$0.00009139
₿0.00000000096
$61.41K
₿0.66
$9.26M
₿100.32
$741.03K
₿8.03
التنبؤ بسعر ICB Network(icbx)
4192 Unifi Protocol DAO  UNFI $0.09349
₿0.0000010
-11.65 $738.33K
₿7.99
$0.1058
₿0.0000011
$0.0924
₿0.00000099
$270.21K
₿2.92
$935.81K
₿10.13
$738.33K
₿7.99
التنبؤ بسعر Unifi Protocol DAO(unfi)
4194 OPCAT  OPCAT $0.03505
₿0.00000037
-7.87 $736.1K
₿7.96
$0.03805
₿0.00000041
$0.03505
₿0.00000037
$3.34K
₿0.04
$736.1K
₿7.96
$736.1K
₿7.96
التنبؤ بسعر OPCAT(opcat)
4195 Chasm  CAI $0.007358
₿0.000000079
-15.97 $735.86K
₿7.92
$0.008761
₿0.000000093
$0.007336
₿0.000000079
$53.2K
₿0.58
$7.36M
₿79.17
$735.86K
₿7.92
التنبؤ بسعر Chasm(cai)
4197 TAO INU  TAONU $0.0007931
₿0.0000000086
9.16 $735.03K
₿8.04
$0.0008075
₿0.0000000086
$0.0006901
₿0.0000000074
$60.12K
₿0.66
$735.03K
₿8.04
$735.03K
₿8.04
التنبؤ بسعر TAO INU(taonu)
4198 Polkamarkets  POLK $0.00736
₿0.000000079
-3.37 $736.02K
₿7.95
$0.007713
₿0.000000082
$0.007232
₿0.000000077
$14.34K
₿0.16
$736.02K
₿7.95
$736.02K
₿7.95
التنبؤ بسعر Polkamarkets(polk)
4199 PKT  PKT $0.0001993
₿0.0000000021
-0.63 $734.83K
₿8.01
$0.000204
₿0.0000000021
$0.0001996
₿0.0000000021
$67.8
₿0
$1.2M
₿13.04
$734.83K
₿8.01
التنبؤ بسعر PKT(pkt)
4201 Phil  PHIL $0.0007322
₿0.0000000078
-3.32 $732.2K
₿7.96
$0.0007574
₿0.0000000080
$0.0007285
₿0.0000000078
$221.11K
₿3.02
$732.2K
₿7.96
$732.2K
₿7.96
التنبؤ بسعر Phil(phil)
4202 Unistake  UNISTAKE $0.004598
₿0.000000048
0 $732.5K
₿7.7
$0
$0
$393.55
₿0
$1.29M
₿13.54
$732.5K
₿7.7
التنبؤ بسعر Unistake(unistake)
4205 TON FISH MEMECOIN  FISH $0.000000002426
₿0.000000000000026
-11.25 $729.68K
₿7.9
$0.000000002735
₿0.000000000000029
$0.000000002426
₿0.000000000000026
$4.22K
₿0.05
$991.26K
₿10.73
$729.68K
₿7.9
التنبؤ بسعر TON FISH MEMECOIN(fish)
4206 AVAX HAS NO CHILL  NOCHILL $0.0004727
₿0.0000000051
-7.18 $728.26K
₿7.95
$0.0005092
₿0.0000000053
$0.0004674
₿0.0000000050
$79.72K
₿0.87
$728.26K
₿7.95
$728.26K
₿7.95
التنبؤ بسعر AVAX HAS NO CHILL(nochill)
4209 Mirrored Ether  METH $3.17
₿0.000034
-4.77 $726.23K
₿7.9
$3.33
₿0.000035
$3.18
₿0.000034
$144.56K
₿1.54
$726.23K
₿7.9
$726.23K
₿7.9
التنبؤ بسعر Mirrored Ether(meth)
4211 zkSwap Finance  ZF $0.001182
₿0.000000012
-6.71 $725.55K
₿7.88
$0.001267
₿0.000000013
$0.001181
₿0.000000012
$95.23K
₿1.03
$951.49K
₿10.33
$725.55K
₿7.88
التنبؤ بسعر zkSwap Finance(zf)
4213 ONINO  ONI $0.0184
₿0.00000019
-4.58 $726.22K
₿7.85
$0.01929
₿0.00000020
$0.01839
₿0.00000019
$109.91K
₿1.19
$1.84M
₿19.91
$726.22K
₿7.85
التنبؤ بسعر ONINO(oni)
4214 Gains  GAINS $0.01287
₿0.00000013
-6.22 $725.54K
₿7.9
$0.01372
₿0.00000014
$0.0129
₿0.00000013
$13.23K
₿0.14
$1.29M
₿14.03
$725.54K
₿7.9
التنبؤ بسعر Gains(gains)
4215 Reploy  RAI $0.07144
₿0.00000078
-22.06 $725.11K
₿7.89
$0.09395
₿0.0000010
$0.07251
₿0.00000078
$56.05K
₿0.61
$725.11K
₿7.89
$725.11K
₿7.89
التنبؤ بسعر Reploy(rai)
4216 MEOW  MEOW $0.00000794
₿0.000000000087
-5.85 $724.77K
₿7.84
$0.00000843
₿0.000000000089
$0.00000794
₿0.000000000085
$24.83
₿0
$724.77K
₿7.84
$724.77K
₿7.84
التنبؤ بسعر MEOW(meow)
4218 Sharpe AI  SAI $0.002218
₿0.000000024
-0.88 $724.29K
₿7.84
$0.002247
₿0.000000024
$0.002209
₿0.000000023
$238.22K
₿2.58
$2.22M
₿24.02
$724.29K
₿7.84
التنبؤ بسعر Sharpe AI(sai)
4224 Troy  TROY $0.00007174
₿0.00000000078
0.98 $721.3K
₿7.77
$0.00007213
₿0.00000000077
$0.00006961
₿0.00000000073
$13.84K
₿0.15
$721.3K
₿7.77
$721.3K
₿7.77
التنبؤ بسعر Troy(troy)
4231 DappRadar  RADAR $0.0004694
₿0.0000000050
-1.98 $716.23K
₿7.74
$0.0004799
₿0.0000000051
$0.0004678
₿0.0000000050
$13.87K
₿0.15
$4.69M
₿50.73
$716.23K
₿7.74
التنبؤ بسعر DappRadar(radar)
4233 Crust Network  CRU $0.02665
₿0.00000028
-4.85 $712.28K
₿7.72
$0.0282
₿0.00000030
$0.02665
₿0.00000028
$27.23K
₿0.29
$933.81K
₿10.12
$712.28K
₿7.72
التنبؤ بسعر Crust Network(cru)
4234 Brazil Fan Token  BFT $0.02479
₿0.00000027
-14.47 $706.14K
₿7.75
$0.02898
₿0.00000030
$0.01949
₿0.00000020
$66.89K
₿0.72
$706.14K
₿7.75
$706.14K
₿7.75
التنبؤ بسعر Brazil Fan Token(bft)
4236 Alpaca Finance  ALPACA $0.004691
₿0.000000050
-2.24 $708.48K
₿7.66
$0.004799
₿0.000000051
$0.004625
₿0.000000049
$118.57K
₿1.28
$708.48K
₿7.66
$708.48K
₿7.66
التنبؤ بسعر Alpaca Finance(alpaca)
4239 Arcas  ARCAS $0.01301
₿0.00000011
-3.62 $903.51K
₿7.68
$0.0135
₿0.00000014
$0.009987
₿0.00000010
$74.61
₿0
$1.29M
₿10.99
$903.51K
₿7.68
التنبؤ بسعر Arcas(arcas)
4240 DEUS Finance  DEUS $4.16
₿0.000045
-2.81 $703.58K
₿7.72
$4.29
₿0.000046
$4.12
₿0.000044
$472.39
₿0
$1.26M
₿13.78
$703.58K
₿7.72
التنبؤ بسعر DEUS Finance(deus)
4241 DeMi  DEMI $0.4091
₿0.0000044
-0.02 $710.18K
₿7.67
$0.4092
₿0.0000044
$0.4085
₿0.0000043
$51.76
₿0
$710.18K
₿7.67
$710.18K
₿7.67
التنبؤ بسعر DeMi(demi)
4246 K9 Finance DAO  KNINE $0.000001019
₿0.000000000011
-4.09 $706.47K
₿7.64
$0.000001069
₿0.000000000011
$0.0000009999
₿0.000000000010
$57.77K
₿0.62
$1.02M
₿11
$706.47K
₿7.64
التنبؤ بسعر K9 Finance DAO(knine)
4252 ADAPad  ADAPAD $0.001893
₿0.000000021
-5.17 $703.23K
₿8.01
$0.001997
₿0.000000021
$0.00176
₿0.000000018
$12.84K
₿0.14
$703.23K
₿8.01
$703.23K
₿8.01
التنبؤ بسعر ADAPad(adapad)
4258 FOMO  FOMO $0.000007009
₿0.000000000075
-8.50 $700.56K
₿7.58
$0.000007669
₿0.000000000082
$0.000006909
₿0.000000000074
$52.56K
₿0.57
$700.56K
₿7.58
$700.56K
₿7.58
التنبؤ بسعر FOMO(fomo)
4259 sudoswap  SUDO $0.0275
₿0.00000029
1.30 $700.04K
₿7.56
$0.02792
₿0.00000030
$0.02714
₿0.00000028
$11.9K
₿0.13
$1.6M
₿17.29
$700.04K
₿7.56
التنبؤ بسعر sudoswap(sudo)
4260 Solchat  CHAT $0.07774
₿0.00000084
-7.02 $699.13K
₿7.56
$0.08364
₿0.00000088
$0.07721
₿0.00000083
$83.75K
₿0.91
$699.75K
₿7.57
$699.13K
₿7.56
التنبؤ بسعر Solchat(chat)
4262 Jupiter  JUP $0.0006986
₿0.0000000075
2.50 $698.73K
₿7.58
$0.000743
₿0.0000000080
$0.0006203
₿0.0000000066
$38.18K
₿0.42
$698.73K
₿7.58
$698.73K
₿7.58
التنبؤ بسعر Jupiter(jup)
4263 DeepBrain Chain  DBC $0.0002186
₿0.0000000023
-2.35 $699.67K
₿7.56
$0.0002288
₿0.0000000024
$0.0002181
₿0.0000000023
$14.79K
₿0.16
$2.19M
₿23.62
$699.67K
₿7.56
التنبؤ بسعر DeepBrain Chain(dbc)
4267 AION 5100  AION $0.03315
₿0.00000036
-21.03 $696.31K
₿7.59
$0.04202
₿0.00000044
$0.03312
₿0.00000035
$10.02K
₿0.11
$696.31K
₿7.59
$696.31K
₿7.59
التنبؤ بسعر AION 5100(aion)
4271 Defit  DEFIT $0.02206
₿0.00000023
-5.20 $692.11K
₿7.54
$0.02327
₿0.00000024
$0.02206
₿0.00000023
$162.84
₿0
$1.1M
₿12.01
$692.11K
₿7.54
التنبؤ بسعر Defit(defit)
4274 Celer Bridged DAI (Astar)  DAI $0.9941
₿0.000010
-0.01* $690.54K
₿7.44
$0.9942
₿0.000010
$0.994
₿0.000010
$1.78
₿0
$690.54K
₿7.44
$690.54K
₿7.44
التنبؤ بسعر Celer Bridged DAI (Astar)(dai)
4275 STEAM  STEAM $0.002875
₿0.000000031
-3.49 $692.74K
₿7.5
$0.002983
₿0.000000031
$0.00281
₿0.000000030
$2.46K
₿0.03
$2.88M
₿31.11
$692.74K
₿7.5
التنبؤ بسعر STEAM(steam)
4276 Safe Haven  SHA $0.00008108
₿0.00000000087
-4.52 $689.3K
₿7.42
$0.00008558
₿0.00000000092
$0.00008055
₿0.00000000086
$251.05
₿0
$689.3K
₿7.42
$689.3K
₿7.42
التنبؤ بسعر Safe Haven(sha)
4277 The Root Network  ROOT $0.0002263
₿0.0000000024
-1.58 $689.04K
₿7.45
$0.0002328
₿0.0000000025
$0.0002162
₿0.0000000023
$148.54K
₿1.61
$2.72M
₿29.35
$689.04K
₿7.45
التنبؤ بسعر The Root Network(root)
4279 BSCPAD  BSCPAD $0.008691
₿0.000000094
-5.83 $688.49K
₿7.45
$0.009229
₿0.000000098
$0.008692
₿0.000000093
$17.35K
₿0.19
$1.53M
₿16.51
$688.49K
₿7.45
التنبؤ بسعر BSCPAD(bscpad)
4282 Any Inu  AI $0.000001639
₿0.000000000017
-6.78 $688.05K
₿7.45
$0.000001769
₿0.000000000019
$0.00000163
₿0.000000000017
$104.56K
₿1.13
$688.05K
₿7.45
$688.05K
₿7.45
التنبؤ بسعر Any Inu(ai)
4287 Ferro  FER $0.0003774
₿0.0000000040
0.31 $685.37K
₿7.42
$0.0003826
₿0.0000000041
$0.000365
₿0.0000000039
$10.44K
₿0.11
$1.92M
₿20.81
$685.37K
₿7.42
التنبؤ بسعر Ferro(fer)
4290 Shyft Network  SHFT $0.0002927
₿0.0000000031
-0.86 $683.59K
₿7.38
$0.0002953
₿0.0000000031
$0.000292
₿0.0000000030
$12.65K
₿0.14
$737.73K
₿7.96
$683.59K
₿7.38
التنبؤ بسعر Shyft Network(shft)
4291 Jarvis Reward Token  JRT $0.001717
₿0.000000018
0.78 $682.19K
₿7.37
$0.001737
₿0.000000018
$0.001529
₿0.000000016
$30.32
₿0
$970.63K
₿10.49
$682.19K
₿7.37
التنبؤ بسعر Jarvis Reward Token(jrt)
4300 BEFE  BEFE $0.000007199
₿0.000000000077
-0.46 $681.07K
₿7.24
$0.000007439
₿0.000000000080
$0.000007089
₿0.000000000075
$99.87K
₿1.08
$722.04K
₿7.67
$681.07K
₿7.24
التنبؤ بسعر BEFE(befe)
4303 Obortech  OBOT $0.003414
₿0.000000036
-4.30 $674.42K
₿7.4
$0.003976
₿0.000000042
$0.003199
₿0.000000034
$1.38K
₿0.01
$1.02M
₿11.24
$674.42K
₿7.4
التنبؤ بسعر Obortech(obot)
4304 RWAX  APP $0.0003408
₿0.0000000036
36.57 $669.51K
₿7.23
$0.0004118
₿0.0000000044
$0.0002423
₿0.0000000026
$235.38K
₿2.55
$1.01M
₿10.91
$669.51K
₿7.23
التنبؤ بسعر RWAX(app)
4305 Dtravel  TRVL $0.001483
₿0.000000016
-6.19 $674.36K
₿7.34
$0.001584
₿0.000000016
$0.001474
₿0.000000015
$124.73K
₿1.35
$1.48M
₿16.14
$674.36K
₿7.34
التنبؤ بسعر Dtravel(trvl)
4307 21Million  21M $0.03499
₿0.00000042
-27.09 $594.02K
₿7.23
$0.04813
₿0.00000050
$0.03935
₿0.00000042
$8.02K
₿0.07
$593.15K
₿7.22
$594.02K
₿7.23
التنبؤ بسعر 21Million(21m)
4309 LAIKA the Cosmodog  LAIKA $0.0000006695
₿0.0000000000072
-7.23 $669.58K
₿7.26
$0.0000007216
₿0.0000000000076
$0.0000006695
₿0.0000000000072
$56.81K
₿0.62
$669.58K
₿7.26
$669.58K
₿7.26
التنبؤ بسعر LAIKA the Cosmodog(laika)
4310 Peng  PENG $0.006699
₿0.000000072
-4.36 $669.98K
₿7.23
$0.007009
₿0.000000074
$0.006549
₿0.000000070
$206.68K
₿2.24
$669.98K
₿7.23
$669.98K
₿7.23
التنبؤ بسعر Peng(peng)
4311 My DeFi Pet  DPET $0.01282
₿0.00000013
-3.82 $667.67K
₿6.92
$0.01478
₿0.00000015
$0.01219
₿0.00000013
$13.74K
₿0.15
$1.33M
₿13.78
$667.67K
₿6.92
التنبؤ بسعر My DeFi Pet(dpet)
4317 Everton Fan Token  EFC $0.09612
₿0.0000010
-1.07 $663.19K
₿7.18
$0.09746
₿0.0000010
$0.09284
₿0.00000099
$133.58K
₿1.45
$961.26K
₿10.4
$663.19K
₿7.18
التنبؤ بسعر Everton Fan Token(efc)
4320 Spinning Cat  OIIAOIIA $0.0006613
₿0.0000000071
-24.34 $661.62K
₿7.16
$0.000874
₿0.0000000092
$0.0006607
₿0.0000000071
$29.81K
₿0.32
$661.62K
₿7.16
$661.62K
₿7.16
التنبؤ بسعر Spinning Cat(oiiaoiia)
4326 GameZone  GZONE $0.001567
₿0.000000017
-0.03 $659.41K
₿7.11
$0.001573
₿0.000000017
$0.001567
₿0.000000016
$12.49K
₿0.14
$659.41K
₿7.11
$659.41K
₿7.11
التنبؤ بسعر GameZone(gzone)
4333 MOAI  MOAI $0.006564
₿0.000000071
-5.75 $656.12K
₿7.1
$0.006971
₿0.000000073
$0.006516
₿0.000000070
$24.45
₿0
$656.12K
₿7.1
$656.12K
₿7.1
التنبؤ بسعر MOAI(moai)
4334 Home3  HTS $0.007305
₿0.000000079
-4.33 $654.68K
₿7.09
$0.007636
₿0.000000080
$0.00729
₿0.000000078
$2.03K
₿0.02
$707.07K
₿7.66
$654.68K
₿7.09
التنبؤ بسعر Home3(hts)
4337 FXN  FXN $0.000726
₿0.0000000078
3.84 $653.76K
₿7.07
$0.0007358
₿0.0000000079
$0.0006803
₿0.0000000073
$87.38K
₿0.95
$726.36K
₿7.85
$653.76K
₿7.07
التنبؤ بسعر FXN(fxn)
4338 PEPE (Ordinals)  PEPE $0.01553
₿0.00000015
0 $653.61K
₿6.72
$0
$0
$133.63
₿0
$653.61K
₿6.72
$653.61K
₿6.72
التنبؤ بسعر PEPE (Ordinals)(pepe)
4339 Honeyland  HXD $0.001489
₿0.000000016
-7.61 $660.75K
₿7.15
$0.001654
₿0.000000017
$0.001489
₿0.000000015
$17.45K
₿0.19
$1.51M
₿16.29
$660.75K
₿7.15
التنبؤ بسعر Honeyland(hxd)
4340 Doland Tremp  TREMP $0.006515
₿0.000000070
-3.66 $651.27K
₿7.05
$0.007383
₿0.000000078
$0.006275
₿0.000000067
$158.54K
₿1.7
$651.27K
₿7.05
$651.27K
₿7.05
التنبؤ بسعر Doland Tremp(tremp)
4341 Tarot V1  TAROT $0.009624
₿0.00000010
0.61 $651.56K
₿7.03
$0.009625
₿0.00000010
$0.009384
₿0.00000010
$15.86
₿0
$962.43K
₿10.38
$651.56K
₿7.03
التنبؤ بسعر Tarot V1(tarot)
4343 Alongside Crypto Market Index  AMKT $262.32
₿0.0029
-5.48 $651.35K
₿7
$277.72
₿0.0029
$266.88
₿0.0028
$3.42
₿0
$651.35K
₿7
$651.35K
₿7
التنبؤ بسعر Alongside Crypto Market Index(amkt)
4347 Whine Coin  WHINE $0.000007209
₿0.000000000078
-0.79 $648.49K
₿7.1
$0.00000734
₿0.000000000078
$0.00000723
₿0.000000000077
$1.36
₿0
$648.49K
₿7.1
$648.49K
₿7.1
التنبؤ بسعر Whine Coin(whine)
4350 RNT  RNT $0.0006427
₿0.0000000069
-6.41 $646.97K
₿6.96
$0.0006867
₿0.0000000072
$0.0006412
₿0.0000000069
$11.19K
₿0.12
$646.97K
₿6.96
$646.97K
₿6.96
التنبؤ بسعر RNT(rnt)
4353 Mazze  MAZZE $0.0002465
₿0.0000000026
-18.28 $644.79K
₿6.99
$0.0003016
₿0.0000000031
$0.0002336
₿0.0000000025
$54.36K
₿0.59
$1.19M
₿12.93
$644.79K
₿6.99
التنبؤ بسعر Mazze(mazze)
4358 GoChain  GO $0.0004794
₿0.0000000051
-13.90 $641.76K
₿6.94
$0.0005568
₿0.0000000060
$0.0003797
₿0.0000000040
$1.32K
₿0.01
$642.13K
₿6.95
$641.76K
₿6.94
التنبؤ بسعر GoChain(go)
4359 Pleasure Coin  NSFW $0.00001002
₿0.00000000010
-6.60 $640.79K
₿6.92
$0.00001075
₿0.00000000011
$0.00000985
₿0.00000000010
$1.64K
₿0.02
$691.32K
₿7.47
$640.79K
₿6.92
التنبؤ بسعر Pleasure Coin(nsfw)
4361 Desmos  DSM $0.006868
₿0.000000074
-0.48 $639.77K
₿6.91
$0.006909
₿0.000000074
$0.006871
₿0.000000072
$1.64K
₿0.02
$1.11M
₿12.05
$639.77K
₿6.91
التنبؤ بسعر Desmos(dsm)
4362 Nobiko Coin  LONG $0.0006363
₿0.0000000068
-5.21 $635.28K
₿6.88
$0.0006713
₿0.0000000071
$0.0006353
₿0.0000000068
$309.36
₿0
$635.28K
₿6.88
$635.28K
₿6.88
التنبؤ بسعر Nobiko Coin(long)
4363 MerlinSwap  MP $0.0002026
₿0.0000000021
-3.24 $638.4K
₿6.91
$0.0002094
₿0.0000000022
$0.0002024
₿0.0000000021
$26.85K
₿0.29
$4.26M
₿46.05
$638.4K
₿6.91
التنبؤ بسعر MerlinSwap(mp)
4364 XELS  XELS $0.03253
₿0.00000035
-0.40 $637.36K
₿6.9
$0.03273
₿0.00000035
$0.03252
₿0.00000034
$78.15K
₿0.85
$683.29K
₿7.39
$637.36K
₿6.9
التنبؤ بسعر XELS(xels)
4365 SolForge Fusion  SFG $0.09234
₿0.00000099
-8.93 $636.35K
₿6.89
$0.1014
₿0.0000010
$0.09227
₿0.00000099
$3.7K
₿0.04
$7.8M
₿84.45
$636.35K
₿6.89
التنبؤ بسعر SolForge Fusion(sfg)
4366 eUSD  EUSD $1.05
₿0.000011
0.05 $635.29K
₿6.88
$1.05
₿0.000011
$1.05
₿0.000011
$8.32
₿0
$635.29K
₿6.88
$635.29K
₿6.88
التنبؤ بسعر eUSD(eusd)
4368 DeFi Kingdoms Crystal  CRYSTAL $0.004092
₿0.000000044
-3.32 $633.1K
₿6.86
$0.004232
₿0.000000044
$0.003966
₿0.000000042
$8.73K
₿0.09
$963.65K
₿10.44
$633.1K
₿6.86
التنبؤ بسعر DeFi Kingdoms Crystal(crystal)
4369 Okayeg  OKAYEG $0.000001509
₿0.000000000016
-6.93 $633.18K
₿6.9
$0.00000165
₿0.000000000017
$0.000001509
₿0.000000000016
$8.92K
₿0.1
$633.18K
₿6.9
$633.18K
₿6.9
التنبؤ بسعر Okayeg(okayeg)
4370 Didi Bam Bam  DDBAM $0.03016
₿0.00000032
-1.30 $633.55K
₿6.88
$0.03067
₿0.00000032
$0.02936
₿0.00000031
$1.68K
₿0.02
$633.55K
₿6.88
$633.55K
₿6.88
التنبؤ بسعر Didi Bam Bam(ddbam)
4371 Whales Market  WHALES $0.02434
₿0.00000026
-7.17 $634.74K
₿6.85
$0.02626
₿0.00000028
$0.02427
₿0.00000026
$2.87K
₿0.03
$2.44M
₿26.33
$634.74K
₿6.85
التنبؤ بسعر Whales Market(whales)
4372 Catcoin  CAT $0.04034
₿0.00000043
-13.05 $633.29K
₿6.85
$0.05598
₿0.00000060
$0.03688
₿0.00000039
$16.46K
₿0.18
$847.25K
₿9.17
$633.29K
₿6.85
التنبؤ بسعر Catcoin(cat)
4375 holoride  RIDE $0.0007181
₿0.0000000077
-3.82 $631.88K
₿6.82
$0.0007466
₿0.0000000079
$0.0006751
₿0.0000000072
$13.31K
₿0.14
$717.98K
₿7.75
$631.88K
₿6.82
التنبؤ بسعر holoride(ride)
4376 Ta-da  TADA $0.0009074
₿0.0000000098
-2.78 $630.18K
₿6.84
$0.0009371
₿0.000000010
$0.0008923
₿0.0000000096
$95.95K
₿1.04
$907.45K
₿9.85
$630.18K
₿6.84
التنبؤ بسعر Ta-da(tada)
4378 Dor  DOR $0.001887
₿0.000000020
-4.65 $630.46K
₿6.85
$0.00198
₿0.000000021
$0.001887
₿0.000000020
$75.71K
₿0.81
$828.89K
₿9.01
$630.46K
₿6.85
التنبؤ بسعر Dor(dor)
4381 VOI Network  VOI $0.0003146
₿0.0000000034
-4.24 $629.4K
₿6.81
$0.0003285
₿0.0000000034
$0.0003113
₿0.0000000033
$459.52
₿0
$3.15M
₿34.04
$629.4K
₿6.81
التنبؤ بسعر VOI Network(voi)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀