$3.24T
إجمالي القيمة السوقية
$132.1B
إجمالي حجم التداول
BTC 57.45%     ETH 12.00%
السيطرة

صفحة النتائج 21 التي تتضمن أهم عملات Ham Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Ham Ecosystem
Ham Ecosystem (4552)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4128 Strategic Bitcoin Reserve  SBR $0.0371
₿0.00000039
-1.03 $780.74K
₿8.4
$0.03895
₿0.00000042
$0.03478
₿0.00000037
$712.04K
₿7.62
$780.74K
₿8.4
$780.74K
₿8.4
التنبؤ بسعر Strategic Bitcoin Reserve(sbr)
4131 Unifi Protocol DAO  UNFI $0.09842
₿0.0000010
-7.53 $776.56K
₿8.35
$0.1064
₿0.0000011
$0.09424
₿0.0000010
$264.53K
₿2.84
$984.26K
₿10.58
$776.56K
₿8.35
التنبؤ بسعر Unifi Protocol DAO(unfi)
4132 KWEEN  KWEEN $0.0007758
₿0.0000000082
-7.55 $775.72K
₿8.26
$0.0008457
₿0.0000000088
$0.0007609
₿0.0000000082
$2.19K
₿0.02
$775.72K
₿8.26
$775.72K
₿8.26
التنبؤ بسعر KWEEN(kween)
4135 Spinning Cat  OIIAOIIA $0.0007747
₿0.0000000083
-11.33 $774.52K
₿8.31
$0.0008794
₿0.0000000092
$0.0007603
₿0.0000000081
$17.73K
₿0.19
$774.52K
₿8.31
$774.52K
₿8.31
التنبؤ بسعر Spinning Cat(oiiaoiia)
4136 AgentLayer  AGENT $0.0008784
₿0.0000000094
-10.05 $774.27K
₿8.48
$0.0009766
₿0.000000010
$0.0008385
₿0.0000000090
$10.76K
₿0.12
$863.35K
₿9.45
$774.27K
₿8.48
التنبؤ بسعر AgentLayer(agent)
4140 Silo Finance [OLD]  SILO $0.007414
₿0.000000079
-3.39 $773.38K
₿8.32
$0.007685
₿0.000000083
$0.00741
₿0.000000079
$6.65K
₿0.07
$7.41M
₿79.73
$773.38K
₿8.32
التنبؤ بسعر Silo Finance [OLD](silo)
4142 Gari Network  GARI $0.00117
₿0.000000012
2.23 $772.78K
₿8.3
$0.00117
₿0.000000012
$0.001122
₿0.000000011
$84.1K
₿0.9
$1.17M
₿12.53
$772.78K
₿8.3
التنبؤ بسعر Gari Network(gari)
4143 PREME Token  PREME $0.00471
₿0.000000051
-2.48 $771.59K
₿8.39
$0.004842
₿0.000000052
$0.004632
₿0.000000049
$9.41K
₿0.1
$1.1M
₿11.98
$771.59K
₿8.39
التنبؤ بسعر PREME Token(preme)
4146 MarsDAO  MDAO $0.009808
₿0.00000010
-1.01 $770.53K
₿8.29
$0.009923
₿0.00000010
$0.009585
₿0.00000010
$26.99K
₿0.29
$941.33K
₿10.12
$770.53K
₿8.29
التنبؤ بسعر MarsDAO(mdao)
4150 Arbitrove Governance Token  TROVE $0.002559
₿0.000000027
-4.02 $767.71K
₿8.26
$0.002666
₿0.000000027
$0.002539
₿0.000000027
$10.46
₿0
$2.56M
₿27.52
$767.71K
₿8.26
التنبؤ بسعر Arbitrove Governance Token(trove)
4153 Libra Incentix  LIXX $0.0001138
₿0.0000000012
1.77 $764.03K
₿8.21
$0.000115
₿0.0000000012
$0.0001073
₿0.0000000011
$24.85K
₿0.27
$1.71M
₿18.38
$764.03K
₿8.21
التنبؤ بسعر Libra Incentix(lixx)
4158 Degen Spartan AI  DEGENAI $0.000763
₿0.0000000073
9.64 $762.09K
₿7.34
$0.0007621
₿0.0000000075
$0.0006492
₿0.0000000070
$299.44K
₿2.95
$762.09K
₿7.34
$762.09K
₿7.34
التنبؤ بسعر Degen Spartan AI(degenai)
4159 Notional Finance  NOTE $0.0162
₿0.00000017
3.63 $762.01K
₿8.2
$0.01624
₿0.00000017
$0.0149
₿0.00000016
$4.79K
₿0.05
$1.58M
₿17.03
$762.01K
₿8.2
التنبؤ بسعر Notional Finance(note)
4162 AXOL  AXOL $0.0007588
₿0.0000000082
-22.92 $758.8K
₿8.23
$0.000985
₿0.000000010
$0.000612
₿0.0000000065
$18.56K
₿0.21
$758.8K
₿8.23
$758.8K
₿8.23
التنبؤ بسعر AXOL(axol)
4166 Baby BNB  BABYBNB $0.0007574
₿0.0000000081
-4.38 $757.38K
₿8.14
$0.0007955
₿0.0000000084
$0.0007541
₿0.0000000081
$151.12K
₿1.62
$757.38K
₿8.14
$757.38K
₿8.14
التنبؤ بسعر Baby BNB(babybnb)
4168 Sendcoin  SEND $0.0007563
₿0.0000000080
-16.35 $756.31K
₿8.06
$0.0009079
₿0.0000000097
$0.0007413
₿0.0000000079
$181.91K
₿1.93
$756.31K
₿8.06
$756.31K
₿8.06
التنبؤ بسعر Sendcoin(send)
4174 DOSE  DOSE $0.00023
₿0.0000000024
3,480.36 $752.99K
₿8.1
$0.0002304
₿0.0000000024
$0.0000061
₿0.000000000065
$1.91
₿0
$1.15M
₿12.37
$752.99K
₿8.1
التنبؤ بسعر DOSE(dose)
4176 PKT  PKT $0.000204
₿0.0000000021
1.73 $752.25K
₿8.08
$0.000204
₿0.0000000021
$0.0002006
₿0.0000000021
$4.52
₿0
$1.22M
₿13.15
$752.25K
₿8.08
التنبؤ بسعر PKT(pkt)
4180 VinuChain  VC $0.001352
₿0.000000014
-9.28 $750.37K
₿8.1
$0.001496
₿0.000000015
$0.001316
₿0.000000014
$196.49K
₿2.11
$1.29M
₿13.97
$750.37K
₿8.1
التنبؤ بسعر VinuChain(vc)
4184 BinStarter  BSR $0.01281
₿0.00000013
-1.49 $748.14K
₿8.05
$0.01304
₿0.00000013
$0.01262
₿0.00000013
$3.65K
₿0.04
$1.28M
₿13.78
$748.14K
₿8.05
التنبؤ بسعر BinStarter(bsr)
4187 League of Kingdoms  LOKA $0.0294
₿0.00000031
-8.25 $746.16K
₿8.06
$0.03212
₿0.00000034
$0.02933
₿0.00000031
$243.73
₿0
$14.7M
₿158.93
$746.16K
₿8.06
التنبؤ بسعر League of Kingdoms(loka)
4188 Chasm  CAI $0.007385
₿0.000000079
-16.24 $738.58K
₿7.99
$0.008836
₿0.000000093
$0.007359
₿0.000000079
$52.75K
₿0.57
$7.39M
₿79.89
$738.58K
₿7.99
التنبؤ بسعر Chasm(cai)
4191 TON FISH MEMECOIN  FISH $0.000000002468
₿0.000000000000026
-9.53 $742K
₿7.98
$0.000000002745
₿0.000000000000029
$0.000000002446
₿0.000000000000026
$4.23K
₿0.05
$1.01M
₿10.83
$742K
₿7.98
التنبؤ بسعر TON FISH MEMECOIN(fish)
4193 ICB Network  ICBX $0.00009273
₿0.00000000099
1.10 $740.61K
₿7.96
$0.00009301
₿0.0000000010
$0.00009137
₿0.00000000095
$60.84K
₿0.65
$9.26M
₿99.54
$740.61K
₿7.96
التنبؤ بسعر ICB Network(icbx)
4194 AVAX HAS NO CHILL  NOCHILL $0.0004773
₿0.0000000051
-7.03 $739.73K
₿7.91
$0.0005174
₿0.0000000054
$0.0004674
₿0.0000000050
$78.21K
₿0.84
$739.73K
₿7.91
$739.73K
₿7.91
التنبؤ بسعر AVAX HAS NO CHILL(nochill)
4195 Phil  PHIL $0.0007381
₿0.0000000079
-2.95 $738.11K
₿7.93
$0.0007605
₿0.0000000080
$0.0007338
₿0.0000000078
$220.88K
₿2.37
$738.11K
₿7.93
$738.11K
₿7.93
التنبؤ بسعر Phil(phil)
4198 Gains  GAINS $0.01316
₿0.00000014
-4.67 $737.94K
₿7.98
$0.0138
₿0.00000014
$0.01305
₿0.00000014
$12.4K
₿0.12
$1.31M
₿14.17
$737.94K
₿7.98
التنبؤ بسعر Gains(gains)
4201 Mirrored Ether  METH $3.22
₿0.000034
-4.01 $736.6K
₿7.92
$3.35
₿0.000035
$3.19
₿0.000034
$139.14K
₿1.5
$736.6K
₿7.92
$736.6K
₿7.92
التنبؤ بسعر Mirrored Ether(meth)
4202 Polkamarkets  POLK $0.007363
₿0.000000079
-3.33 $736.32K
₿7.92
$0.007633
₿0.000000082
$0.007232
₿0.000000077
$14.52K
₿0.15
$736.32K
₿7.92
$736.32K
₿7.92
التنبؤ بسعر Polkamarkets(polk)
4209 zkSwap Finance  ZF $0.001197
₿0.000000012
-6.28 $733.97K
₿7.88
$0.001279
₿0.000000013
$0.001181
₿0.000000012
$97.57K
₿1.05
$962.54K
₿10.33
$733.97K
₿7.88
التنبؤ بسعر zkSwap Finance(zf)
4211 Raptoreum  RTM $0.0001187
₿0.0000000012
-5.28 $733.68K
₿7.91
$0.0001255
₿0.0000000013
$0.0001177
₿0.0000000012
$5.19K
₿0.06
$2.49M
₿26.89
$733.68K
₿7.91
التنبؤ بسعر Raptoreum(rtm)
4214 Unistake  UNISTAKE $0.004598
₿0.000000048
0 $732.5K
₿7.7
$0
$0
$393.55
₿0
$1.29M
₿13.54
$732.5K
₿7.7
التنبؤ بسعر Unistake(unistake)
4216 ONINO  ONI $0.01852
₿0.00000019
-4.44 $731.02K
₿7.86
$0.01942
₿0.00000020
$0.01849
₿0.00000019
$109.71K
₿1.18
$1.85M
₿19.93
$731.02K
₿7.86
التنبؤ بسعر ONINO(oni)
4221 DappRadar  RADAR $0.0004757
₿0.0000000051
-0.87 $727.19K
₿7.82
$0.0004799
₿0.0000000051
$0.0004678
₿0.0000000050
$14.4K
₿0.15
$4.77M
₿51.25
$727.19K
₿7.82
التنبؤ بسعر DappRadar(radar)
4224 MEOW  MEOW $0.00000806
₿0.000000000085
-5.21 $725.15K
₿7.74
$0.000008559
₿0.000000000089
$0.00000794
₿0.000000000085
$27.08
₿0
$725.15K
₿7.74
$725.15K
₿7.74
التنبؤ بسعر MEOW(meow)
4225 Crust Network  CRU $0.02712
₿0.00000029
-3.52 $724.79K
₿7.8
$0.0282
₿0.00000030
$0.02669
₿0.00000028
$4.1K
₿0.04
$950.2K
₿10.22
$724.79K
₿7.8
التنبؤ بسعر Crust Network(cru)
4226 Sharpe AI  SAI $0.002219
₿0.000000023
-0.91 $724.35K
₿7.79
$0.002245
₿0.000000024
$0.002209
₿0.000000023
$241.91K
₿2.61
$2.22M
₿23.88
$724.35K
₿7.79
التنبؤ بسعر Sharpe AI(sai)
4233 Obortech  OBOT $0.003653
₿0.000000039
1.54 $721.64K
₿7.76
$0.003976
₿0.000000043
$0.003508
₿0.000000036
$1.07K
₿0.01
$1.1M
₿11.79
$721.64K
₿7.76
التنبؤ بسعر Obortech(obot)
4236 Troy  TROY $0.00007129
₿0.00000000076
0.42 $712.87K
₿7.75
$0.00007213
₿0.00000000077
$0.00006961
₿0.00000000073
$13.66K
₿0.15
$712.87K
₿7.75
$712.87K
₿7.75
التنبؤ بسعر Troy(troy)
4239 DEUS Finance  DEUS $4.24
₿0.000045
-1.93 $716.89K
₿7.73
$4.32
₿0.000045
$4.12
₿0.000044
$51.23
₿0
$1.28M
₿13.8
$716.89K
₿7.73
التنبؤ بسعر DEUS Finance(deus)
4243 K9 Finance DAO  KNINE $0.00000103
₿0.000000000011
-3.46 $715.91K
₿7.7
$0.000001069
₿0.000000000011
$0.0000009999
₿0.000000000010
$52.08K
₿0.56
$1.03M
₿11.09
$715.91K
₿7.7
التنبؤ بسعر K9 Finance DAO(knine)
4244 Arcas  ARCAS $0.01028
₿0.00000011
-25.19 $714.22K
₿7.69
$0.01376
₿0.00000014
$0.009987
₿0.00000010
$2.18
₿0
$1.02M
₿11.01
$714.22K
₿7.69
التنبؤ بسعر Arcas(arcas)
4247 Jupiter  JUP $0.0007117
₿0.0000000076
-1.19 $711.75K
₿7.61
$0.0007693
₿0.0000000080
$0.0006203
₿0.0000000066
$40.61K
₿0.44
$711.75K
₿7.61
$711.75K
₿7.61
التنبؤ بسعر Jupiter(jup)
4249 DeMi  DEMI $0.4091
₿0.0000044
0.16 $710.19K
₿7.64
$0.4092
₿0.0000044
$0.4084
₿0.0000042
$51.76
₿0
$710.19K
₿7.64
$710.19K
₿7.64
التنبؤ بسعر DeMi(demi)
4250 AION 5100  AION $0.0338
₿0.00000038
-21.40 $710.12K
₿7.99
$0.043
₿0.00000045
$0.03381
₿0.00000038
$10.84K
₿0.1
$710.12K
₿7.99
$710.12K
₿7.99
التنبؤ بسعر AION 5100(aion)
4252 Alpaca Finance  ALPACA $0.004666
₿0.000000050
-3.05 $707.76K
₿7.6
$0.004826
₿0.000000051
$0.004625
₿0.000000049
$117.21K
₿1.26
$707.76K
₿7.6
$707.76K
₿7.6
التنبؤ بسعر Alpaca Finance(alpaca)
4253 Defit  DEFIT $0.02254
₿0.00000024
-4.36 $707.37K
₿7.6
$0.02357
₿0.00000024
$0.02236
₿0.00000024
$105.76
₿0
$1.13M
₿12.11
$707.37K
₿7.6
التنبؤ بسعر Defit(defit)
4263 sudoswap  SUDO $0.0275
₿0.00000029
1.31 $700.12K
₿7.51
$0.02792
₿0.00000030
$0.02714
₿0.00000028
$11.84K
₿0.13
$1.6M
₿17.16
$700.12K
₿7.51
التنبؤ بسعر sudoswap(sudo)
4264 iBTC Network  IBTC $87,762
₿0.94
31.95 $699.32K
₿7.52
$91,110
₿0.97
$66,328
₿0.69
$5.37K
₿0.06
$699.32K
₿7.52
$699.32K
₿7.52
التنبؤ بسعر iBTC Network(ibtc)
4266 DeepBrain Chain  DBC $0.0002181
₿0.0000000023
-5.27 $699.12K
₿7.5
$0.0002314
₿0.0000000024
$0.0002181
₿0.0000000023
$15.71K
₿0.17
$2.18M
₿23.44
$699.12K
₿7.5
التنبؤ بسعر DeepBrain Chain(dbc)
4267 Solchat  CHAT $0.07771
₿0.00000083
-9.20 $698.78K
₿7.51
$0.08593
₿0.00000090
$0.07721
₿0.00000083
$84.47K
₿0.91
$699.41K
₿7.52
$698.78K
₿7.51
التنبؤ بسعر Solchat(chat)
4271 FOMO  FOMO $0.00000697
₿0.000000000074
-8.99 $697.25K
₿7.49
$0.0000077
₿0.000000000082
$0.000006909
₿0.000000000074
$52.22K
₿0.56
$697.25K
₿7.49
$697.25K
₿7.49
التنبؤ بسعر FOMO(fomo)
4274 Ferro  FER $0.0003823
₿0.0000000041
0.62 $694.33K
₿7.46
$0.0003821
₿0.0000000041
$0.000365
₿0.0000000039
$10.84K
₿0.12
$1.95M
₿20.93
$694.33K
₿7.46
التنبؤ بسعر Ferro(fer)
4276 Any Inu  AI $0.00000165
₿0.000000000017
-6.40 $694.07K
₿7.46
$0.00000187
₿0.000000000019
$0.000001639
₿0.000000000017
$105.33K
₿1.13
$694.07K
₿7.46
$694.07K
₿7.46
التنبؤ بسعر Any Inu(ai)
4279 STEAM  STEAM $0.002894
₿0.000000031
-2.72 $692.71K
₿7.44
$0.002999
₿0.000000031
$0.00281
₿0.000000030
$2.53K
₿0.03
$2.88M
₿30.9
$692.71K
₿7.44
التنبؤ بسعر STEAM(steam)
4284 Celer Bridged DAI (Astar)  DAI $0.9941
₿0.000010
-0.01* $690.54K
₿7.44
$0.9942
₿0.000010
$0.994
₿0.000010
$1.78
₿0
$690.54K
₿7.44
$690.54K
₿7.44
التنبؤ بسعر Celer Bridged DAI (Astar)(dai)
4285 Mazze  MAZZE $0.0002637
₿0.0000000028
-29.67 $689.91K
₿7.41
$0.0003752
₿0.0000000039
$0.0002336
₿0.0000000025
$62.11K
₿0.67
$1.28M
₿13.71
$689.91K
₿7.41
التنبؤ بسعر Mazze(mazze)
4286 BSCPAD  BSCPAD $0.008733
₿0.000000093
-5.43 $691.81K
₿7.43
$0.009235
₿0.000000098
$0.008692
₿0.000000093
$17.53K
₿0.19
$1.53M
₿16.48
$691.81K
₿7.43
التنبؤ بسعر BSCPAD(bscpad)
4288 Safe Haven  SHA $0.00008077
₿0.00000000086
-4.89 $686.63K
₿7.38
$0.00008558
₿0.00000000092
$0.00008055
₿0.00000000086
$250.08
₿0
$686.63K
₿7.38
$686.63K
₿7.38
التنبؤ بسعر Safe Haven(sha)
4289 Dtravel  TRVL $0.001506
₿0.000000016
-6.10 $686.59K
₿7.37
$0.00161
₿0.000000016
$0.001474
₿0.000000015
$122.12K
₿1.31
$1.51M
₿16.22
$686.59K
₿7.37
التنبؤ بسعر Dtravel(trvl)
4294 Brazil Fan Token  BFT $0.02492
₿0.00000026
-9.02 $684.18K
₿7.35
$0.02898
₿0.00000030
$0.01949
₿0.00000020
$63.39K
₿0.68
$684.18K
₿7.35
$684.18K
₿7.35
التنبؤ بسعر Brazil Fan Token(bft)
4295 Shyft Network  SHFT $0.0002921
₿0.0000000031
-1.08 $683.74K
₿7.33
$0.0002953
₿0.0000000031
$0.000292
₿0.0000000030
$12.49K
₿0.13
$737.89K
₿7.91
$683.74K
₿7.33
التنبؤ بسعر Shyft Network(shft)
4301 ADAPad  ADAPAD $0.001831
₿0.000000019
-7.82 $678.35K
₿7.29
$0.001998
₿0.000000021
$0.001822
₿0.000000019
$12.82K
₿0.14
$678.35K
₿7.29
$678.35K
₿7.29
التنبؤ بسعر ADAPad(adapad)
4305 LAIKA the Cosmodog  LAIKA $0.0000006756
₿0.0000000000072
-6.26 $675.63K
₿7.26
$0.0000007227
₿0.0000000000076
$0.0000006696
₿0.0000000000072
$56.77K
₿0.61
$675.63K
₿7.26
$675.63K
₿7.26
التنبؤ بسعر LAIKA the Cosmodog(laika)
4306 Peng  PENG $0.006732
₿0.000000072
-0.47 $673.25K
₿7.23
$0.007063
₿0.000000074
$0.006549
₿0.000000070
$219.25K
₿2.36
$673.25K
₿7.23
$673.25K
₿7.23
التنبؤ بسعر Peng(peng)
4307 BEFE  BEFE $0.00000716
₿0.000000000077
-0.98 $672.32K
₿7.23
$0.000007439
₿0.000000000080
$0.000007099
₿0.000000000074
$101.66K
₿1.1
$712.77K
₿7.66
$672.32K
₿7.23
التنبؤ بسعر BEFE(befe)
4310 21Million  21M $0.03971
₿0.00000042
-18.32 $668.61K
₿7.19
$0.04891
₿0.00000051
$0.03935
₿0.00000042
$6.07K
₿0.07
$667.63K
₿7.18
$668.61K
₿7.19
التنبؤ بسعر 21Million(21m)
4313 MOAI  MOAI $0.006665
₿0.000000071
-4.83 $666.01K
₿7.16
$0.007036
₿0.000000073
$0.006516
₿0.000000070
$24.83
₿0
$666.01K
₿7.16
$666.01K
₿7.16
التنبؤ بسعر MOAI(moai)
4317 Home3  HTS $0.007439
₿0.000000079
-3.55 $664.44K
₿7.14
$0.007712
₿0.000000080
$0.00729
₿0.000000078
$1.99K
₿0.02
$717.61K
₿7.71
$664.44K
₿7.14
التنبؤ بسعر Home3(hts)
4321 RNT  RNT $0.000665
₿0.0000000071
-5.63 $664.75K
₿7.14
$0.0007066
₿0.0000000074
$0.0006412
₿0.0000000069
$13.32K
₿0.14
$664.75K
₿7.14
$664.75K
₿7.14
التنبؤ بسعر RNT(rnt)
4323 The Root Network  ROOT $0.0002163
₿0.0000000023
-5.96 $662.43K
₿7.12
$0.0002329
₿0.0000000025
$0.0002165
₿0.0000000023
$150.56K
₿1.68
$2.61M
₿28.06
$662.43K
₿7.12
التنبؤ بسعر The Root Network(root)
4325 Everton Fan Token  EFC $0.09693
₿0.0000010
-0.70 $661.5K
₿7.11
$0.0982
₿0.0000010
$0.09284
₿0.00000099
$144.21K
₿1.55
$958.81K
₿10.3
$661.5K
₿7.11
التنبؤ بسعر Everton Fan Token(efc)
4327 Nailong  NAILONG $0.0006606
₿0.0000000070
-8.13 $660.62K
₿7.1
$0.000725
₿0.0000000076
$0.0006141
₿0.0000000066
$33.63K
₿0.36
$660.62K
₿7.1
$660.62K
₿7.1
التنبؤ بسعر Nailong(nailong)
4330 GameZone  GZONE $0.001573
₿0.000000016
0.30 $659.48K
₿7.09
$0.001573
₿0.000000017
$0.001567
₿0.000000016
$12.4K
₿0.13
$659.48K
₿7.09
$659.48K
₿7.09
التنبؤ بسعر GameZone(gzone)
4333 FXN  FXN $0.0007302
₿0.0000000078
4.45 $657.21K
₿7.06
$0.0007358
₿0.0000000079
$0.0006803
₿0.0000000073
$87.11K
₿0.94
$730.19K
₿7.84
$657.21K
₿7.06
التنبؤ بسعر FXN(fxn)
4337 Whine Coin  WHINE $0.000007289
₿0.000000000078
0.39 $656.25K
₿7.05
$0.00000732
₿0.000000000078
$0.00000723
₿0.000000000077
$1.38
₿0
$656.25K
₿7.05
$656.25K
₿7.05
التنبؤ بسعر Whine Coin(whine)
4340 TAO INU  TAONU $0.0007068
₿0.0000000075
-14.94 $655.01K
₿7.04
$0.0008326
₿0.0000000087
$0.0006901
₿0.0000000074
$54.24K
₿0.58
$655.01K
₿7.04
$655.01K
₿7.04
التنبؤ بسعر TAO INU(taonu)
4341 SolForge Fusion  SFG $0.09512
₿0.0000010
-6.62 $655K
₿7.04
$0.1023
₿0.0000010
$0.09429
₿0.0000010
$2.4K
₿0.03
$8.03M
₿86.28
$655K
₿7.04
التنبؤ بسعر SolForge Fusion(sfg)
4345 Honeyland  HXD $0.001493
₿0.000000016
-7.70 $655.01K
₿7.04
$0.001654
₿0.000000017
$0.00149
₿0.000000016
$17.56K
₿0.19
$1.49M
₿16.04
$655.01K
₿7.04
التنبؤ بسعر Honeyland(hxd)
4346 PEPE (Ordinals)  PEPE $0.01553
₿0.00000015
0 $653.61K
₿6.72
$0
$0
$133.63
₿0
$653.61K
₿6.72
$653.61K
₿6.72
التنبؤ بسعر PEPE (Ordinals)(pepe)
4349 Alongside Crypto Market Index  AMKT $274.6
₿0.0029
-2.02 $651.35K
₿7
$280.76
₿0.0029
$266.88
₿0.0028
$173.62
₿0
$651.35K
₿7
$651.35K
₿7
التنبؤ بسعر Alongside Crypto Market Index(amkt)
4351 Doland Tremp  TREMP $0.006501
₿0.000000069
-0.92 $649.88K
₿6.98
$0.007383
₿0.000000078
$0.006275
₿0.000000067
$159.48K
₿1.71
$649.88K
₿6.98
$649.88K
₿6.98
التنبؤ بسعر Doland Tremp(tremp)
4352 Tarot V1  TAROT $0.009586
₿0.00000010
0.22 $649.03K
₿6.98
$0.009582
₿0.00000010
$0.009384
₿0.00000010
$15.8
₿0
$958.69K
₿10.31
$649.03K
₿6.98
التنبؤ بسعر Tarot V1(tarot)
4354 Pleasure Coin  NSFW $0.00001012
₿0.00000000010
-6.68 $647.63K
₿6.96
$0.00001092
₿0.00000000011
$0.00000985
₿0.00000000010
$1.66K
₿0.02
$698.69K
₿7.51
$647.63K
₿6.96
التنبؤ بسعر Pleasure Coin(nsfw)
4356 Nobiko Coin  LONG $0.0006484
₿0.0000000069
-5.50 $647.33K
₿6.95
$0.0006881
₿0.0000000072
$0.0006374
₿0.0000000068
$224.34
₿0
$647.33K
₿6.95
$647.33K
₿6.95
التنبؤ بسعر Nobiko Coin(long)
4357 Ta-da  TADA $0.0009312
₿0.000000010
-0.38 $646.72K
₿6.95
$0.0009445
₿0.000000010
$0.0008923
₿0.0000000096
$93.52K
₿1
$931.27K
₿10.01
$646.72K
₿6.95
التنبؤ بسعر Ta-da(tada)
4360 Okayeg  OKAYEG $0.000001529
₿0.000000000016
-7.65 $643.38K
₿6.92
$0.00000168
₿0.000000000017
$0.000001509
₿0.000000000016
$11.55K
₿0.12
$643.38K
₿6.92
$643.38K
₿6.92
التنبؤ بسعر Okayeg(okayeg)
4363 Desmos  DSM $0.006898
₿0.000000074
-0.22 $641.08K
₿6.89
$0.006913
₿0.000000074
$0.006871
₿0.000000072
$1.86K
₿0.02
$1.12M
₿12
$641.08K
₿6.89
التنبؤ بسعر Desmos(dsm)
4364 DeFi Kingdoms Crystal  CRYSTAL $0.00414
₿0.000000044
-2.91 $640.61K
₿6.88
$0.00429
₿0.000000044
$0.003966
₿0.000000042
$7.58K
₿0.08
$975.11K
₿10.48
$640.61K
₿6.88
التنبؤ بسعر DeFi Kingdoms Crystal(crystal)
4365 My DeFi Pet  DPET $0.01273
₿0.00000013
-3.91 $639.85K
₿6.89
$0.01478
₿0.00000015
$0.01219
₿0.00000013
$13.94K
₿0.15
$1.27M
₿13.71
$639.85K
₿6.89
التنبؤ بسعر My DeFi Pet(dpet)
4367 Didi Bam Bam  DDBAM $0.03044
₿0.00000032
-0.99 $639.12K
₿6.87
$0.03092
₿0.00000032
$0.02936
₿0.00000031
$1.77K
₿0.02
$639.12K
₿6.87
$639.12K
₿6.87
التنبؤ بسعر Didi Bam Bam(ddbam)
4368 MerlinSwap  MP $0.0002027
₿0.0000000021
-3.20 $638.59K
₿6.86
$0.0002096
₿0.0000000022
$0.0002027
₿0.0000000021
$26.68K
₿0.29
$4.26M
₿45.74
$638.59K
₿6.86
التنبؤ بسعر MerlinSwap(mp)
4370 XELS  XELS $0.03256
₿0.00000034
-0.74 $638.03K
₿6.85
$0.03281
₿0.00000035
$0.03254
₿0.00000034
$77.43K
₿0.83
$684.02K
₿7.35
$638.03K
₿6.85
التنبؤ بسعر XELS(xels)
4373 Whales Market  WHALES $0.02446
₿0.00000026
-7.40 $636.79K
₿6.84
$0.02641
₿0.00000028
$0.02427
₿0.00000026
$2.92K
₿0.03
$2.45M
₿26.28
$636.79K
₿6.84
التنبؤ بسعر Whales Market(whales)
4375 eUSD  EUSD $1.05
₿0.000011
0.09 $635.54K
₿6.83
$1.05
₿0.000011
$1.05
₿0.000011
$8.32
₿0
$635.54K
₿6.83
$635.54K
₿6.83
التنبؤ بسعر eUSD(eusd)
4377 Dor  DOR $0.001898
₿0.000000020
-3.87 $634.11K
₿6.82
$0.001982
₿0.000000021
$0.001887
₿0.000000020
$61.99K
₿0.67
$833.7K
₿8.96
$634.11K
₿6.82
التنبؤ بسعر Dor(dor)
4378 Alpha Impact  FOLO $0.002185
₿0.000000023
-4.24 $633.91K
₿6.81
$0.002282
₿0.000000023
$0.002157
₿0.000000023
$46.06
₿0
$927.1K
₿9.97
$633.91K
₿6.81
التنبؤ بسعر Alpha Impact(folo)
4380 Neurahub  NEURA $0.007558
₿0.000000081
-5.88 $633.44K
₿6.81
$0.00803
₿0.000000084
$0.007537
₿0.000000081
$2.4K
₿0.03
$755.82K
₿8.12
$633.44K
₿6.81
التنبؤ بسعر Neurahub(neura)
4381 QSTAR  Q* $0.00006562
₿0.00000000070
-4.67 $632.92K
₿6.8
$0.00006883
₿0.00000000072
$0.00005749
₿0.00000000062
$62.06K
₿0.67
$659.56K
₿7.09
$632.92K
₿6.8
التنبؤ بسعر QSTAR(q*)
4387 0xBitcoin  0XBTC $0.05822
₿0.00000062
-3.86 $630.94K
₿6.78
$0.06058
₿0.00000063
$0.05787
₿0.00000062
$34.41
₿0
$1.22M
₿13.15
$630.94K
₿6.78
التنبؤ بسعر 0xBitcoin(0xbtc)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀