Pagina dei risultati 21 per Le migliori criptovalute Ham Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ham Ecosystem

Ham Ecosystem (4552)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4104	Monetha MTH	$0.002341 ₿0.000000036	-0.73	$813.92K ₿12.56	$0.002367 ₿0.000000036	$0.002341 ₿0.000000034	$37.24 ₿1.05	$942.39K ₿14.54	$813.92K ₿12.56
4105	Jupiter JUP	$0.000813 ₿0.000000018	12.63	$813.02K ₿18.16	$0.000824 ₿0.000000018	$0.0006741 ₿0.000000016	$44.11K ₿0.81	$813.02K ₿18.16	$813.02K ₿18.16
4108	Bitcoin Pro BTCP	$6.27 ₿0.00037	6.69	$808.34K ₿48.04	$6.27 ₿0.00055	$5.86 ₿0.00036	$1.79K ₿0.11	$13.16M ₿782	$808.34K ₿48.04
4112	Strategic Bitcoin Reserve SBR	$0.03817	26.44	$804.67K	$0.04122	$0.03012	$740.66K	$804.67K	$804.67K
4113	ElonRWA ELONRWA	$0.00002572	5.38	$803.69K	$0.00002682	$0.00002436	$10.27K	$1.79M	$803.69K
4114	Gari Network GARI	$0.001215 ₿0.00000048	6.67	$803.61K ₿210.12	$0.001231 ₿0.00000049	$0.00113 ₿0.00000047	$94.3K ₿18	$1.21M ₿482.01	$803.61K ₿210.12
4115	Chasm CAI	$0.008081	6.24	$808.16K	$0.009371	$0.0076	$50.99K	$8.08M	$808.16K
4116	Silo Finance [OLD] SILO	$0.007676 ₿0.0000014	0.42	$800.75K ₿455.88	$0.007786 ₿0.0000015	$0.007644 ₿0.0000014	$7.63K ₿0.33	$7.68M ₿1.48K	$800.75K ₿455.88
4119	Anon ANON	$0.0007999	78.46	$800.03K	$0.0008	$0.0004467	$141.75K	$800.03K	$800.03K
4120	GM.AI GM	$0.002281	1.67	$798.49K	$0.002322	$0.002234	$31.03	$2.28M	$798.49K
4121	TRAC (Ordinals) TRAC	$0.03797 ₿0.000055	-0.29	$797.54K ₿1.18K	$0.03809 ₿0.000063	$0.03787 ₿0.000053	$11.45 ₿15.18	$797.54K ₿1.18K	$797.54K ₿1.18K
4124	Mute MUTE	$0.01975 ₿0.0000091	4.42	$796.54K ₿364.68	$0.02004 ₿0.0000093	$0.01889 ₿0.0000087	$86.24 ₿1.35	$796.54K ₿364.68	$796.54K ₿364.68
4126	Apeiron APRS	$0.004018 ₿0.000011	-14.54	$794.61K ₿0	$0.005385 ₿0.000013	$0.002931 ₿0.000011	$13.05K ₿186.13	$4.02M ₿11.93K	$794.61K ₿0
4128	Degen Spartan AI DEGENAI	$0.0007939	-3.82	$794.05K	$0.0008366	$0.0007794	$275.27K	$794.05K	$794.05K
4129	Arbitrove Governance Token TROVE	$0.002641 ₿0.000000083	3.37	$792.51K ₿25.1	$0.002646 ₿0.000000086	$0.002551 ₿0.000000081	$4.18 ₿1.74	$2.64M ₿83.68	$792.51K ₿25.1
4130	DeFiChain DFI	$0.0008695 ₿0.0000011	-4.80	$792.17K ₿963.87	$0.0009408 ₿0.0000011	$0.0005942 ₿0.0000010	$1.2K ₿65.11	$1.04M ₿1.33K	$792.17K ₿963.87
4131	Baby BNB BABYBNB	$0.0007899	1.68	$789.94K	$0.0008091 ₿0.	$0.000772 ₿0.	$158.65K ₿0	$789.94K	$789.94K
4132	SolForge Fusion SFG	$0.1144	0.21	$788.05K	$0.1189	$0.1135	$2.01K	$9.66M	$788.05K
4133	PKT PKT	$0.0002145 ₿0.000000050	3.48	$790.2K ₿218.24	$0.0002161 ₿0.000000056	$0.0002063 ₿0.000000048	$708.09 ₿1.35	$1.29M ₿304.35	$790.2K ₿218.24
4134	Synternet SYNT	$0.0007548	-0.81	$801.96K	$0.0009766	$0.000472	$213.04K	$884.84K	$801.96K
4138	Savings USX SUSX	$1.04	-0.01*	$787.16K	$1.04	$1.04	$27.89	$787.16K	$787.16K
4140	PREME Token PREME	$0.004798 ₿0.00000011	9.62	$786K ₿0	$0.004865 ₿0.00000011	$0.004365 ₿0.00000010	$12.12K ₿1.49	$1.12M ₿27.57	$786K ₿0
4141	zkSwap Finance ZF	$0.001284 ₿0.00000074	4.25	$785.53K ₿250.31	$0.001301 ₿0.00000078	$0.001227 ₿0.00000073	$100.25K ₿48.93	$1.03M ₿436.58	$785.53K ₿250.31
4144	Bozo Benk BOZO	$0.000987 ₿0.00000032	8.10	$784.23K ₿257.29	$0.001021 ₿0.00000039	$0.0008899 ₿0.00000031	$2.48K ₿0.43	$784.23K ₿257.3	$784.23K ₿257.29
4145	Everest ID	$0.006719 ₿0.0000024	5.86	$784.12K ₿283.51	$0.006728 ₿0.0000025	$0.006337 ₿0.0000024	$8.21 ₿2.61	$5.38M ₿1.94K	$784.12K ₿283.51
4147	CryoDAO CRYO	$0.2961 ₿0.000018	7.04	$783.76K ₿0	$0.2994 ₿0.000022	$0.2761 ₿0.000017	$2.85K ₿0.43	$1.31M ₿79.71	$783.76K ₿0
4150	Gains GAINS	$0.01384 ₿0.0000039	3.07	$779.39K ₿211.42	$0.01426 ₿0.0000039	$0.01342 ₿0.0000038	$10.41K ₿0.81	$1.38M ₿394.56	$779.39K ₿211.42
4154	Libra Incentix LIXX	$0.0001162 ₿0.000000061	-2.46	$778.76K ₿411.6	$0.0001246 ₿0.000000061	$0.000108 ₿0.000000058	$18.52K ₿16.27	$1.74M ₿921.48	$778.76K ₿411.6
4157	Polkamarkets POLK	$0.007767 ₿0.00000057	7.30	$776.79K ₿57.17	$0.009035 ₿0.00000065	$0.007071 ₿0.00000055	$15.88K ₿3.84	$776.79K ₿57.17	$776.79K ₿57.17
4158	BinStarter BSR	$0.0133 ₿0.0000011	1.66	$776.77K ₿0	$0.01353 ₿0.0000011	$0.01306 ₿0.0000010	$3.63K ₿0.04	$1.33M ₿94.13	$776.77K ₿0
4159	DeepBrain Chain DBC	$0.0002428 ₿0.000000073	3.68	$777.15K ₿234.67	$0.0002571 ₿0.000000077	$0.0002072 ₿0.000000071	$22.07K ₿10.19	$2.43M ₿733.35	$777.15K ₿234.67
4160	Dtravel TRVL	$0.001707 ₿0.0000010	-0.54	$776.07K ₿317.13	$0.001791 ₿0.0000011	$0.001702 ₿0.0000010	$158.76K ₿2.81	$1.71M ₿1.04K	$776.07K ₿317.13
4167	Party PARTY	$0.0003759	0	$771.28K	$0	$0	$16.92	$771.28K	$771.28K
4172	Solchat CHAT	$0.08554 ₿0.000092	0.83	$769.55K ₿820.77	$0.09619 ₿0.00010	$0.0784 ₿0.000091	$59.97K ₿22.69	$770.24K ₿837.99	$769.55K ₿820.77
4174	STEAM STEAM	$0.003191	5.33	$768.94K	$0.003271	$0.002867	$12.23K	$3.19M	$768.94K
4179	GEEQ GEEQ	$0.01406 ₿0.0000038	-0.93	$765.79K ₿196.42	$0.01463 ₿0.0000040	$0.01273 ₿0.0000038	$259.03K ₿6.27	$1.41M ₿392.84	$765.79K ₿196.42
4182	MEOW MEOW	$0.000008499	0.54	$765.38K	$0.00000866	$0.00000831	$166.11	$765.38K	$765.38K
4183	ORA Coin ORA	$0.01357	11.94	$764.72K	$0.01368	$0.01211	$2.92	$4.53M	$764.72K
4188	Optim Finance O	$0.0434	5.90	$762.5K	$0.04467	$0.04086	$141.3	$1.09M	$762.5K
4189	Openfabric AI OFN	$0.001926 ₿0.0000061	4.89	$758.91K ₿379.29	$0.001935 ₿0.0000066	$0.001784 ₿0.0000061	$71.46K ₿16.88	$963.44K ₿3.09K	$758.91K ₿379.29
4191	Phil PHIL	$0.0007604	2.77	$760.46K	$0.0007749	$0.0007394	$240.93K	$760.46K	$760.46K
4193	ONINO ONI	$0.01918 ₿0.0000053	5.78	$757.12K ₿193.87	$0.01955 ₿0.0000054	$0.01809 ₿0.0000048	$139.81K ₿1.91	$1.92M ₿541.46	$757.12K ₿193.87
4194	Wonderman Nation WNDR	$0.01621 ₿0.00000047	-5.96	$756.55K ₿18.51	$0.01742 ₿0.00000047	$0.01594 ₿0.00000045	$13.89K ₿0.18	$8.11M ₿235.42	$756.55K ₿18.51
4195	RNT RNT	$0.0007526	-1.05	$756.23K	$0.0007861	$0.0007503	$3.65K	$756.23K	$756.23K
4199	Defit DEFIT	$0.02405 ₿0.0000030	3.56	$754.8K ₿85.4	$0.02471 ₿0.0000031	$0.02309 ₿0.0000030	$249.04 ₿0.09	$1.2M ₿151.39	$754.8K ₿85.4
4201	Mirrored Ether METH	$3.3 ₿0.000050	5.30	$753.84K ₿11.59	$3.35 ₿0.000051	$3.13 ₿0.000050	$212.94K ₿8.29	$753.84K ₿11.59	$753.84K ₿11.59
4203	Penumbra UM	$0.0209	-2.59	$753.21K	$0.0215	$0.01937	$888.99	$2.09M	$753.21K
4204	DappRadar RADAR	$0.0004921 ₿0.00000012	4.51	$751.04K ₿144.26	$0.0004997 ₿0.00000013	$0.0004708 ₿0.00000012	$14.26K ₿7.41	$4.92M ₿1.28K	$751.04K ₿144.26
4212	DEUS Finance DEUS	$4.39 ₿0.00051	2.56	$743.9K ₿76.17	$4.47 ₿0.00051	$4.2 ₿0.00049	$1.77K ₿0.77	$1.33M ₿154.2	$743.9K ₿76.17
4218	Dor DOR	$0.002219 ₿0.00000031	1.05	$741.06K ₿20.81	$0.002265 ₿0.00000033	$0.002177 ₿0.00000030	$74.98K ₿1.52	$974.63K ₿118.11	$741.06K ₿20.81
4220	Sharpe AI SAI	$0.002283	1.14	$740.45K	$0.002298	$0.002249	$250.62K	$2.28M	$740.45K
4222	Troy TROY	$0.00007546 ₿0.000000045	5.92	$739.67K ₿458.24	$0.00008056 ₿0.000000047	$0.00006899 ₿0.000000045	$18.94K ₿40.76	$739.67K ₿458.24	$739.67K ₿458.24
4223	XCAD Network XCAD	$0.004235 ₿0.000014	-6.90	$739.63K ₿755.38	$0.004564 ₿0.000015	$0.004182 ₿0.000014	$262.9K ₿94.35	$824.25K ₿2.92K	$739.63K ₿755.38
4226	LAIKA the Cosmodog LAIKA	$0.0000007375	2.12	$737.61K	$0.0000007454	$0.0000007189	$37.2K	$737.61K	$737.61K
4233	AIPad AIPAD	$0.003817 ₿0.0000021	4.24	$733.2K ₿212.75	$0.004142 ₿0.0000023	$0.003654 ₿0.0000021	$156.29K ₿8.04	$758.08K ₿428.61	$733.2K ₿212.75
4237	Unistake UNISTAKE	$0.004586 ₿0.000000088	-0.99	$730.7K ₿14.32	$0.004645 ₿0.000000091	$0.004583 ₿0.000000086	$2.34 ₿0.16	$1.28M ₿25.17	$730.7K ₿14.32
4242	Virtua TVK	$0.008551 ₿0.0000031	31.28	$726.32K ₿565.82	$0.008593 ₿0.0000034	$0.006507 ₿0.0000031	$396.72 ₿4.39	$10.26M ₿3.83K	$726.32K ₿565.82
4246	Safe Haven SHA	$0.00008482 ₿0.0000000049	-12.00	$721K ₿41.98	$0.0005405 ₿0.0000000056	$0.0003779 ₿0.0000000039	$8.48 ₿0.11	$721K ₿41.98	$721K ₿41.98
4247	Hakka Finance HAKKA	$0.002463 ₿0.000000051	4.19	$720.66K ₿14.96	$0.002844 ₿0.000000051	$0.002346 ₿0.000000042	$23.32K ₿0.01	$1.1M ₿27.88	$720.66K ₿14.96
4252	Home3 HTS	$0.008008	9.15	$716.14K	$0.008142	$0.007306	$2.15K	$773.45K	$716.14K
4254	Whales Market WHALES	$0.02746 ₿0.000025	3.41	$714.92K ₿532.49	$0.02767 ₿0.000027	$0.02654 ₿0.000020	$3.35K ₿87.88	$2.75M ₿2.51K	$714.92K ₿532.49
4255	Trog TROG	$0.0000017	19.76	$715.41K	$0.00000172	$0.00000141	$61.4K	$715.41K	$715.41K
4257	Young Peezy AKA Pepe PEEZY	$0.0007138 ₿0.000000035	9.00	$714.03K ₿0	$0.0007235 ₿0.000000049	$0.0006528 ₿0.000000018	$1.59K ₿4.14	$714.03K ₿35.28	$714.03K ₿0
4258	BSCPAD BSCPAD	$0.009302 ₿0.0000023	3.59	$713.8K ₿191.95	$0.009587 ₿0.0000024	$0.008973 ₿0.0000018	$12.16K ₿17.36	$1.58M ₿425.52	$713.8K ₿191.95
4260	Neurahub NEURA	$0.008507 ₿0.00000056	2.76	$713.57K ₿0	$0.008772 ₿0.00000066	$0.008242 ₿0.00000047	$1.39K ₿3.05	$851.44K ₿55.98	$713.57K ₿0
4261	K9 Finance DAO KNINE	$0.00000103 ₿0.0000000011	7.06	$713.08K ₿0	$0.00000103 ₿0.0000000013	$0.0000009383 ₿0.0000000011	$46.5K ₿12.44	$1.03M ₿1.18K	$713.08K ₿0
4262	Gui Inu GUI	$0.00000128 ₿0.00000000057	6.10	$712.22K ₿206.08	$0.000001289 ₿0.00000000066	$0.000001199 ₿0.00000000056	$184.21K ₿11.84	$996.5K ₿445.18	$712.22K ₿206.08
4264	sudoswap SUDO	$0.02798 ₿0.0000030	2.62	$711.82K ₿77.34	$0.0284 ₿0.0000032	$0.02663 ₿0.0000029	$13.25K ₿10.66	$1.63M ₿178.44	$711.82K ₿77.34
4266	Music by Virtuals MUSIC	$0.0007109	11.63	$710.32K	$0.0007725	$0.000634	$18.99K	$710.32K	$710.32K
4274	Doland Tremp TREMP	$0.007043 ₿0.0000098	-2.77	$704.18K ₿0	$0.008116 ₿0.000011	$0.006945 ₿0.0000096	$367.37K ₿19.67	$704.18K	$704.18K ₿0
4281	Crust Network CRU	$0.02618 ₿0.000019	-10.37	$698.84K ₿594.4	$0.02921 ₿0.000021	$0.02356 ₿0.000019	$94.44K ₿18.48	$916.19K ₿624.17	$698.84K ₿594.4
4285	Whine Coin WHINE	$0.00000774	0.53	$696.83K	$0.00000774	$0.0000077	$1.38	$696.83K	$696.83K
4286	FOMO FOMO	$0.000006989	-6.64	$698.85K	$0.0000075	$0.000006839	$63.42K	$698.85K	$698.85K
4287	Celer Bridged DAI (Astar) DAI	$1	0.02	$696.23K	$1	$1	$2.03	$696.23K	$696.23K
4294	Any Inu AI	$0.00000165 ₿0.00000000056	0.10	$692.62K ₿239.1	$0.000001819 ₿0.00000000058	$0.00000163 ₿0.00000000053	$86.28K ₿14.52	$692.62K ₿239.1	$692.62K ₿239.1
4295	Ferro FER	$0.0003816 ₿0.00000013	1.07	$692.99K ₿155.39	$0.0003843 ₿0.00000013	$0.0003688 ₿0.00000013	$52.38K ₿0.17	$1.94M ₿633.07	$692.99K ₿155.39
4297	FXN FXN	$0.0007662	3.36	$689.6K	$0.0007754	$0.0007411	$84.62K	$766.18K	$689.6K
4299	TAO INU TAONU	$0.0007434 ₿0.00000018	6.31	$688.91K ₿0	$0.0008534 ₿0.00000019	$0.000697 ₿0.00000015	$55.82K ₿4.42	$688.91K ₿166.71	$688.91K ₿0
4304	Jarvis Reward Token JRT	$0.001725 ₿0.000000093	-0.47	$684.89K ₿37.19	$0.001794 ₿0.000000096	$0.001712 ₿0.000000090	$30.46 ₿0.02	$974.47K ₿52.92	$684.89K ₿37.19
4306	MerlinSwap MP	$0.0002169 ₿0.000000097	3.57	$683.51K ₿308.04	$0.0002173 ₿0.00000010	$0.0002092 ₿0.00000010	$24.25K ₿19.83	$4.56M ₿2.05K	$683.51K ₿308.04
4308	ADAPad ADAPAD	$0.001837 ₿0.00000012	3.49	$682.51K ₿47.36	$0.001894 ₿0.00000013	$0.001773 ₿0.00000012	$11.87K ₿0.28	$682.51K ₿47.36	$682.51K ₿47.36
4312	OPCAT OPCAT	$0.03303	-21.54	$693.71K	$0.04756	$0.03011	$4.36K	$693.71K	$693.71K
4317	DeFi Kingdoms Crystal CRYSTAL	$0.004397 ₿0.00000017	2.22	$679.46K ₿25.15	$0.004557 ₿0.00000017	$0.004273 ₿0.00000017	$7.34K ₿0.39	$1.04M ₿42.7	$679.46K ₿25.15
4319	EYWA EYWA	$0.001432	0.98	$676K	$0.001433	$0.001403	$332.77K	$1.43M	$676K
4321	BEFE BEFE	$0.000007169 ₿0.0000000049	2.34	$676.17K ₿0	$0.000007829 ₿0.0000000049	$0.000006929 ₿0.0000000045	$80.29K ₿5.02	$716.84K ₿490.26	$676.17K ₿0
4323	Tarot V1 TAROT	$0.00995 ₿0.00000044	5.62	$673.63K ₿27.45	$0.00995 ₿0.00000047	$0.00942 ₿0.00000042	$17.95 ₿0.02	$995.02K ₿44.83	$673.63K ₿27.45
4326	Clarity CLARITY	$0.0007885	-1.57	$671.6K	$0.000812	$0.0007882	$316.3	$1.58M	$671.6K
4328	The Root Network ROOT	$0.0002214 ₿0.00000097	5.89	$674.23K ₿0	$0.000221 ₿0.0000010	$0.000199 ₿0.00000093	$168.99K ₿212.3	$2.66M ₿11.54K	$674.23K ₿0
4329	GameZone GZONE	$0.001592 ₿0.00000032	3.36	$667.49K ₿135.02	$0.001625 ₿0.00000034	$0.001536 ₿0.00000031	$11.74K ₿0.54	$667.49K ₿135.02	$667.49K ₿135.02
4331	VOI Network VOI	$0.0003323	2.64	$664.88K	$0.0003348	$0.0003238	$142.57	$3.32M	$664.88K
4332	Amepay AME	$0.000663 ₿0.000000035	4.75	$663.05K ₿35.52	$0.000676 ₿0.000000041	$0.0005762 ₿0.000000035	$75.45K ₿0.84	$663.05K ₿35.52	$663.05K ₿35.52
4334	Baby Pepe BABYPEPE	$0.00000157	15.84	$662.82K	$0.000001579	$0.00000128	$28.61K	$662.82K	$662.82K
4338	BlueSparrow BLUESPARROW	$0.01517 ₿0.00000075	0.25	$661.7K ₿32.86	$0.01523 ₿0.00000080	$0.0151 ₿0.00000066	$11.58 ₿0.63	$701.1K ₿34.81	$661.7K ₿32.86
4343	Notional Finance NOTE	$0.01397 ₿0.0000024	8.76	$657.62K ₿115.19	$0.01425 ₿0.0000024	$0.01283 ₿0.0000023	$1.87K ₿0.08	$1.37M ₿244.48	$657.62K ₿115.19
4344	Ta-da TADA	$0.000947 ₿0.0000032	4.21	$657.45K ₿195.92	$0.0009638 ₿0.0000033	$0.0009007 ₿0.0000032	$85.38K ₿3.84	$946.31K ₿3.28K	$657.45K ₿195.92
4347	Terraport TERRA	$0.002487 ₿0.00000028	4.05	$656.2K ₿0	$0.002594 ₿0.00000030	$0.002318 ₿0.00000027	$1.11K ₿0.53	$1.58M ₿218	$656.2K ₿0
4348	MarsDAO MDAO	$0.008348 ₿0.0000025	3.97	$655.45K ₿194.87	$0.008387 ₿0.0000025	$0.008026 ₿0.0000023	$28.29K ₿1.33	$800.73K ₿240.84	$655.45K ₿194.87
4349	OneFinity ONE	$0.02581 ₿0.0000058	-16.90	$654.92K ₿116.62	$0.04689 ₿0.	$0.02569 ₿0.	$1.39K ₿0	$903.69K ₿148.82	$654.92K ₿116.62
4351	Charli3 C3	$0.01834 ₿0.0000019	0.86	$654.51K ₿42.24	$0.03277 ₿0.0000021	$0.01817 ₿0.0000018	$2.49K ₿0.7	$1.83M ₿197.21	$654.51K ₿42.24
4355	Alpha Impact FOLO	$0.002248 ₿0.00000013	5.51	$652.15K ₿37.74	$0.00229 ₿0.00000013	$0.002117 ₿0.00000012	$60.49 ₿0.01	$953.77K ₿55.19	$652.15K ₿37.74
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}