Pagina dei risultati 21 per Le migliori criptovalute Ham Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ham Ecosystem

Ham Ecosystem (4553)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2898	TLX TLX	$0.03449	2.39	$2.01M	$0.03483	$0.03351	$2.69	$2.41M	$2.01M
2899	Dogechain DC	$0.00004207 ₿0.000000011	-3.92	$1.98M ₿331.9	$0.0000462 ₿0.000000012	$0.00004237 ₿0.000000011	$210.86K ₿38.95	$7.2M ₿2.01K	$1.98M ₿331.9
2907	Tidecoin TDC	$0.1078	-5.76	$2M	$0.1168	$0.107	$155.67	$2M	$2M
2909	Mint Club MINT	$0.00000174 ₿0.000000000095	1.87	$2M ₿109.87	$0.00000174 ₿0.00000000010	$0.000001689 ₿0.000000000093	$33.47 ₿2.13	$2M ₿109.87	$2M ₿109.87
2911	Phil PHIL	$0.002003	1.19	$2M	$0.002028	$0.00194	$934.87K	$2M	$2M
2912	MongCoin MONG	$0.000000002869 ₿0.00000000000025	-10.00	$1.98M ₿0	$0.000000003511 ₿0.00000000000026	$0.000000002868 ₿0.00000000000024	$215.61K ₿33.26	$1.98M	$1.98M ₿0
2915	Presearch PRE	$0.003357 ₿0.00000030	-0.28	$1.98M ₿162.64	$0.003444 ₿0.00000030	$0.003341 ₿0.00000029	$4K ₿7.09	$2.69M ₿227.17	$1.98M ₿162.64
2916	OpenOcean OOE	$0.003909 ₿0.00000029	0.39	$1.97M ₿148.08	$0.004009 ₿0.00000029	$0.00384 ₿0.00000029	$163.44K ₿5.56	$3.91M ₿293.51	$1.97M ₿148.08
2917	Optim Finance O	$0.1124	-1.64	$1.98M	$0.1167	$0.1103	$8.54K	$2.81M	$1.98M
2918	Cosplay Token COT	$0.002113 ₿0.00000062	-5.53	$2M ₿586.7	$0.00225 ₿0.00000063	$0.002123 ₿0.00000057	$22.12K ₿4.83	$2.13M ₿625.73	$2M ₿586.7
2919	LAIKA the Cosmodog LAIKA	$0.000001949	1.57	$1.95M	$0.00000199	$0.0000019	$28.39K	$1.95M	$1.95M
2920	XAYA WCHI	$0.03439 ₿0.0000011	0.36	$1.98M ₿65.79	$0.03527 ₿0.0000011	$0.03423 ₿0.0000011	$2.43K ₿0.26	$2.66M ₿88.29	$1.98M ₿65.79
2923	DeFi DEFI	$0.001963 ₿0.0000020	1.82	$1.93M ₿352.18	$0.002062 ₿0.0000022	$0.001917 ₿0.0000020	$969.98K ₿9.12	$1.96M ₿2.07K	$1.93M ₿352.18
2924	Mazze MAZZE	$0.0007413 ₿0.00000012	-7.36	$1.93M ₿308.6	$0.0008121 ₿0.00000014	$0.000728 ₿0.000000077	$41.18K ₿29.65	$3.58M ₿585.1	$1.93M ₿308.6
2925	NanoByte NBT	$0.001519 ₿0.000000036	-1.80	$1.96M ₿46.71	$0.001548 ₿0.000000037	$0.001493 ₿0.000000034	$228.6K ₿1.25	$15.17M ₿361.38	$1.96M ₿46.71
2928	Signum SIGNA	$0.0009083 ₿0.000000018	0.61	$1.97M ₿40.92	$0.0009129 ₿0.000000019	$0.00088 ₿0.000000018	$27.79K ₿0.04	$1.97M ₿40.92	$1.97M ₿40.92
2930	Cellana Finance CELL	$0.006111 ₿0.00000099	2.33	$1.94M ₿0	$0.006121 ₿0.0000010	$0.005971 ₿0.00000098	$105.31K ₿14.39	$6.61M ₿1.02K	$1.94M ₿0
2932	Carbify CBY	$0.192 ₿0.000059	-11.27	$1.93M ₿582.93	$0.2164 ₿0.000060	$0.1809 ₿0.000056	$15.83K ₿3.76	$9.78M ₿2.96K	$1.93M ₿582.93
2933	Populous PPT	$0.05342 ₿0.00000073	2.64	$1.94M ₿26.78	$0.05393 ₿0.00000096	$0.05205 ₿0.00000063	$26.72 ₿4.74	$2.85M ₿39.36	$1.94M ₿26.78
2934	Keep3rV1 KP3R	$4.41 ₿0.0014	1.84	$1.98M ₿763.75	$4.53 ₿0.0015	$4.31 ₿0.0013	$155.19K ₿482.94	$1.98M ₿763.75	$1.98M ₿763.75
2936	Alpaca Finance ALPACA	$0.01275 ₿0.0000034	1.80	$1.94M ₿517.27	$0.01277 ₿0.0000035	$0.01237 ₿0.0000034	$2M ₿76.59	$1.94M ₿517.27	$1.94M ₿517.27
2937	Mumu MUMU	$0.000000002825 ₿0.00000000000018	-12.80	$1.95M ₿0	$0.000000003263 ₿0.00000000000021	$0.000000002794 ₿0.00000000000016	$63.28K ₿0.59	$1.95M ₿189.03	$1.95M ₿0
2939	Ajna Protocol AJNA	$0.002472 ₿0.00000086	0.55	$1.92M ₿7.23	$0.002485 ₿0.0000010	$0.002412 ₿0.00000075	$49.73K ₿0.27	$2.45M ₿864.36	$1.92M ₿7.23
2940	Gala Music MUSIC	$0.01283 ₿0.0000017	-2.17	$1.95M ₿184.09	$0.01314 ₿0.0000017	$0.01177 ₿0.0000017	$106.46K ₿94	$1.95M ₿184.09	$1.95M ₿184.09
2941	GAMEE GMEE	$0.00142 ₿0.00000026	2.51	$1.94M ₿177	$0.001439 ₿0.00000027	$0.001382 ₿0.00000026	$276.86K ₿11	$4.52M ₿840.1	$1.94M ₿177
2943	Shiba Predator QOM	$0.000000003208 ₿0.00000000000072	3.01	$1.93M ₿435	$0.000000003258 ₿0.00000000000074	$0.000000003115 ₿0.00000000000072	$2.58K ₿0.81	$1.93M ₿435	$1.93M ₿435
2946	e-Money NGM	$0.02405 ₿0.00000015	4.25	$1.9M ₿12.48	$0.02409 ₿0.00000016	$0.02302 ₿0.00000015	$127.53 ₿0.04	$3.31M ₿21.71	$1.9M ₿12.48
2947	RNT RNT	$0.001896	-1.07	$1.9M	$0.001955	$0.001889	$12.71K	$1.9M	$1.9M
2948	DeHub DHB	$0.0004119 ₿0.000000025	5.88	$1.96M ₿83.48	$0.0004147 ₿0.000000028	$0.0003707 ₿0.000000024	$2.85K ₿0.08	$1.96M ₿203.37	$1.96M ₿83.48
2951	Pikamoon PIKA	$0.0001091 ₿0.000000027	-1.87	$1.95M ₿0	$0.0001114 ₿0.000000028	$0.0001075 ₿0.000000024	$75.44K ₿8.73	$5.1M ₿1.36K	$1.95M ₿0
2952	GAM3S.GG G3	$0.004137 ₿0.0000026	-0.01	$1.92M ₿0	$0.004183 ₿0.0000032	$0.004085 ₿0.0000026	$976.28K ₿93.69	$4.14M ₿2.66K	$1.92M ₿0
2955	BuildAI BUILD	$0.2154 ₿0.0000080	3.72	$1.91M ₿71.13	$0.247 ₿0.0000084	$0.2077 ₿0.0000063	$16.25K ₿2.4	$2.16M ₿80.24	$1.91M ₿71.13
2956	K9 Finance DAO KNINE	$0.000002889 ₿0.0000000011	-0.76	$1.9M ₿0	$0.000003009 ₿0.0000000013	$0.000002889 ₿0.0000000011	$209.69K ₿12.44	$2.88M ₿1.18K	$1.9M ₿0
2958	Mt Pelerin Shares MPS	$3.78 ₿0.000074	-2.77	$1.89M ₿37.34	$3.88 ₿0.000074	$3.64 ₿0.000063	$490.49 ₿0.04	$37.77M ₿746.85	$1.89M ₿37.34
2959	Libra Incentix LIXX	$0.000282 ₿0.000000061	-6.01	$1.89M ₿411.6	$0.0003001 ₿0.000000061	$0.0002816 ₿0.000000058	$61.46K ₿16.27	$4.23M ₿921.48	$1.89M ₿411.6
2960	Data Ownership Protocol DOP	$0.0001772	-10.81	$1.89M	$0.000208	$0.0001763	$2.6M	$4.14M	$1.89M
2961	OSCAR OSCAR	$0.002346	11.75	$2.1M	$0.002535	$0.002051	$260.78K	$2.1M	$2.1M
2966	Dork Lord DORKY	$0.02684	-4.50	$1.84M	$0.02814	$0.02635	$317.56K	$1.84M	$1.84M
2967	Evmos EVMOS	$0.003601 ₿0.0000010	2.96	$1.85M ₿511.62	$0.003602 ₿0.0000010	$0.003412 ₿0.0000010	$148.49K ₿15.07	$3.6M ₿1.03K	$1.85M ₿511.62
2969	Synesis One SNS	$0.002519 ₿0.0000010	-9.39	$1.87M ₿520.79	$0.002818 ₿0.0000011	$0.002423 ₿0.0000010	$374.43K ₿31.77	$2.53M ₿1.07K	$1.87M ₿520.79
2970	Charles the Chad CHAD	$0.001869	0.51	$1.87M	$0.001876	$0.00177	$1.51K	$1.87M	$1.87M
2973	Decentral Games DG	$0.001769 ₿0.00000057	0.22	$1.65M ₿437.08	$0.00177 ₿0.00000062	$0.001585 ₿0.00000055	$9.47 ₿0	$1.65M ₿437.08	$1.65M ₿437.08
2974	VOI Network VOI	$0.0009584	-2.00	$1.85M	$0.0009801	$0.0009478	$536.43	$9.59M	$1.85M
2976	DappRadar RADAR	$0.001231 ₿0.00000012	-4.61	$1.84M ₿144.26	$0.001364 ₿0.00000013	$0.001231 ₿0.00000012	$216.65K ₿7.41	$12.32M ₿1.28K	$1.84M ₿144.26
2977	Octavia VIA	$0.02077 ₿0.000015	0.08	$1.85M ₿227.94	$0.02154 ₿0.000017	$0.0204 ₿0.000015	$179.86K ₿8.95	$2.07M ₿1.59K	$1.85M ₿227.94
2980	Loom Network (NEW) LOOM	$0.001485 ₿0.0000014	-1.20	$1.85M ₿1.82K	$0.00157 ₿0.0000015	$0.00146 ₿0.0000014	$754.3K ₿117.4	$1.93M ₿1.93K	$1.85M ₿1.82K
2982	Wrapped QOM WQOM	$0.00000001449	-0.64	$1.83M	$0.0000000149	$0.0000000136	$17.68K	$8.7M	$1.83M
2983	Cashaa CAS	$0.002569 ₿0.000000060	-8.40	$1.88M ₿43.87	$0.00282 ₿0.000000060	$0.002528 ₿0.000000056	$85.18K ₿0.95	$2.59M ₿60.44	$1.88M ₿43.87
2985	Music by Virtuals MUSIC	$0.001862	9.20	$1.86M	$0.001888	$0.001705	$7.74K	$1.86M	$1.86M
2987	ISKRA Token ISK	$0.004509 ₿0.0000036	-0.57	$1.81M ₿513.66	$0.004536 ₿0.0000036	$0.004507 ₿0.0000034	$168.63K ₿1.86	$4.49M ₿3.64K	$1.81M ₿513.66
2988	Gala Film FILM	$0.01409	-10.16	$1.82M	$0.03888	$0.01398	$263.26	$1.82M	$1.82M
2992	Minted MTD	$0.007839 ₿0.00000073	-0.02	$1.83M ₿144.89	$0.007936 ₿0.00000076	$0.007804 ₿0.00000071	$1.77K ₿0.29	$7.64M ₿686.76	$1.83M ₿144.89
2994	ritestream RITE	$0.002638 ₿0.00000069	-1.60	$1.83M ₿126.4	$0.002685 ₿0.00000072	$0.002625 ₿0.00000063	$181.71K ₿13.47	$2.65M ₿695.09	$1.83M ₿126.4
2996	Crust Network CRU	$0.06695 ₿0.000019	1.78	$1.81M ₿594.4	$0.06901 ₿0.000021	$0.06482 ₿0.000019	$255.43K ₿18.48	$2.37M ₿624.17	$1.81M ₿594.4
2997	Chinese Doge Wow CHIDO	$0.00192	-8.45	$1.83M	$0.002134	$0.001904	$12.97K	$1.83M	$1.83M
2998	Urolithin A $URO	$0.001792	0.46	$1.79M	$0.001834	$0.001768	$2.13M	$1.79M	$1.79M
2999	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$0.984 ₿0.000014	1.65	$1.81M ₿0	$0.9932 ₿0.000014	$0.968 ₿0.000014	$1.75K ₿0.14	$1.81M	$1.81M ₿0
3000	Optimus AI OPTI	$0.01842 ₿0.0000041	1.54	$1.84M ₿419.12	$0.01917 ₿0.0000046	$0.01814 ₿0.0000040	$130.22K ₿11.32	$1.84M ₿419.12	$1.84M ₿419.12
3002	LOL LOL	$0.001678	2.65	$1.64M	$0.001706	$0.001591	$29K	$1.64M	$1.64M
3005	Stobox Token STBU	$0.01404 ₿0.0000036	0.61	$1.76M ₿352.96	$0.01485 ₿0.0000038	$0.01369 ₿0.0000031	$218.05K ₿15.9	$2.11M ₿368.26	$1.76M ₿352.96
3009	bZx Protocol BZRX	$0.001828 ₿0.00000047	0	$1.79M ₿439.89	$0	$0	$1.48 ₿0	$1.88M ₿484.39	$1.79M ₿439.89
3010	LandWolf WOLF	$0.0001836	3.28	$1.79M	$0.000188	$0.0001776	$89.62K	$1.79M	$1.79M
3011	Whales Market WHALES	$0.06891 ₿0.000025	14.66	$1.79M ₿532.49	$0.07216 ₿0.000027	$0.05938 ₿0.000020	$45.06K ₿87.88	$6.89M ₿2.51K	$1.79M ₿532.49
3015	XDEFI XDEFI	$0.01372 ₿0.0000018	-1.69	$1.79M ₿206.33	$0.2103 ₿0.0000019	$0.1994 ₿0.0000018	$16.43 ₿4.86	$3.29M ₿448.85	$1.79M ₿206.33
3016	CitaDAO KNIGHT	$0.001225 ₿0.000000026	0	$1.78M ₿37.63	$0	$0	$4.13 ₿0	$12.25M ₿264.75	$1.78M ₿37.63
3017	Plebbit PLEB	$0.00000119 ₿0.00000000011	0	$1.78M ₿169.59	$0.00000119 ₿0.00000000011	$0.00000119 ₿0.00000000011	$16.09 ₿0.05	$1.78M ₿169.59	$1.78M ₿169.59
3018	Rome ROME	$12.12 ₿0.00017	3.68	$1.78M ₿38.6	$18.77 ₿0.00017	$17.79 ₿0.00016	$0.05 ₿0	$1.78M ₿39.87	$1.78M ₿38.6
3020	Kitten Haimer KHAI	$0.03263 ₿0.000021	-0.17	$1.76M ₿0	$0.03401 ₿0.000025	$0.03247 ₿0.000018	$14.54K ₿8.14	$1.76M ₿1.19K	$1.76M ₿0
3021	Hara Token HART	$0.001413 ₿0.000000024	-0.40	$1.7M ₿28.58	$0.001481 ₿0.000000024	$0.001414 ₿0.000000023	$73.42 ₿0	$1.7M ₿28.59	$1.7M ₿28.58
3022	Nailong NAILONG	$0.001759	-4.87	$1.76M	$0.001973	$0.001737	$103.98K	$1.76M	$1.76M
3024	Ctrl CTRL	$0.008348	-5.44	$2M	$0.01277	$0.00738	$82.34K	$2M	$2M
3026	Woman Yelling At Cat WYAC	$0.001766	6.19	$1.75M	$0.001783	$0.001657	$5.15K	$1.75M	$1.75M
3028	VersaGames VERSA	$0.01619 ₿0.00000022	9.12	$1.76M ₿23.52	$0.01628 ₿0.00000036	$0.01479 ₿0.00000021	$176.82 ₿0	$5.19M ₿70.95	$1.76M ₿23.52
3029	WiFi Map WIFI	$0.003008 ₿0.0000018	-1.88	$1.77M ₿566.16	$0.003091 ₿0.0000019	$0.002974 ₿0.0000018	$189.47K ₿12.9	$3.01M ₿1.84K	$1.77M ₿566.16
3030	Lumerin LMR	$0.002817 ₿0.0000010	-5.86	$1.75M ₿638.35	$0.003569 ₿0.0000011	$0.002725 ₿0.00000095	$61.75K ₿3.94	$2.77M ₿1.05K	$1.75M ₿638.35
3032	Tri Sigma TRISIG	$0.001765	-6.80	$1.77M	$0.001894	$0.001731	$554.02K	$1.77M	$1.77M
3034	Ridotto RDT	$0.005573 ₿0.00000070	-10.44	$1.75M ₿224.83	$0.006232 ₿0.00000073	$0.00561 ₿0.00000059	$81.94K ₿3.15	$2.79M ₿354.59	$1.75M ₿224.83
3036	Home3 HTS	$0.02164	19.32	$1.74M	$0.02204	$0.01813	$13.46K	$2.09M	$1.74M
3037	Domi DOMI	$0.003809 ₿0.00000069	-4.69	$1.7M ₿242.58	$0.004034 ₿0.00000073	$0.003783 ₿0.00000068	$97.62K ₿4.05	$3.81M ₿692.83	$1.7M ₿242.58
3038	Forgotten Playland FP	$0.0004199 ₿0.00000071	1.92	$1.71M ₿391.31	$0.000433 ₿0.00000078	$0.000412 ₿0.00000071	$424.21K ₿7.01	$3.34M ₿7.12K	$1.71M ₿391.31
3040	Darwinia Network Native Token RING	$0.001016 ₿0.000000072	1.96	$1.74M ₿129.65	$0.001034 ₿0.000000075	$0.000983 ₿0.000000071	$91.19K ₿5.69	$2.13M ₿174.83	$1.74M ₿129.65
3041	Talken TALK	$0.006485 ₿0.0000036	-3.31	$1.79M ₿724.25	$0.006714 ₿0.0000036	$0.006414 ₿0.0000034	$195.09K ₿1.31	$3.24M ₿1.78K	$1.79M ₿724.25
3043	CoinBuck BUCK	$0.0001727 ₿0.0000000023	6.06	$1.73M ₿23.2	$0.0001728 ₿0.0000000023	$0.0001629 ₿0.0000000022	$4.43K ₿0	$1.73M ₿23.2	$1.73M ₿23.2
3045	Froge FROGE	$0.000000002666 ₿0.000000000000085	0.72	$1.73M ₿0	$0.000000002708 ₿0.	$0.000000002642 ₿0.	$276.53K ₿0	$1.73M ₿59.1	$1.73M ₿0
3050	Quadrant Protocol EQUAD	$0.00317 ₿0.00000010	2.29	$1.7M ₿56.27	$0.00364	$0.003064	$370.81 ₿0.01	$3.14M ₿103.59	$1.7M ₿56.27
3055	AIPad AIPAD	$0.008899 ₿0.0000021	-2.57	$1.71M ₿212.75	$0.009242 ₿0.0000023	$0.008833 ₿0.0000021	$155.75K ₿8.04	$1.77M ₿428.61	$1.71M ₿212.75
3056	Reality Metaverse RMV	$0.002333 ₿0.00000075	-1.22	$1.71M ₿226.42	$0.002369 ₿0.00000086	$0.00233 ₿0.00000074	$62.09K ₿7.3	$2.3M ₿759.21	$1.71M ₿226.42
3057	Boomer BOOMER	$0.001835 ₿0.000000057	2.89	$1.7M ₿0	$0.001879 ₿0.000000062	$0.00178 ₿0.000000037	$603.47K ₿2.45	$1.7M ₿52.87	$1.7M ₿0
3061	Sekuya Multiverse SKYA	$0.004223	0.58	$1.71M	$0.004307	$0.004163	$157.76K	$4.22M	$1.71M
3062	Realis Worlds REALIS	$0.001825	0.76	$1.74M	$0.001899	$0.001774	$297.9K	$1.82M	$1.74M
3063	Dog Wif Nunchucks NINJA	$0.001698 ₿0.00000017	-12.97	$1.7M ₿0	$0.002058 ₿0.00000018	$0.001667 ₿0.00000016	$25.25K ₿2.36	$1.7M ₿170.63	$1.7M ₿0
3064	Reddcoin RDD	$0.00005076 ₿0.0000000016	-0.64	$1.7M ₿52.36	$0.00005199 ₿0.0000000019	$0.00005076 ₿0.0000000016	$52.91 ₿0.04	$1.7M	$1.7M ₿52.36
3065	Fuzion FUZN	$0.009733 ₿0.00000050	1.99	$1.7M ₿0	$0.01028 ₿0.00000051	$0.009543 ₿0.00000049	$560 ₿0.08	$1.7M ₿88.08	$1.7M ₿0
3067	UX Chain UX	$0.0004477 ₿0.000000063	44.65	$2.03M ₿281.48	$0.00072 ₿0.000000064	$0.0002842 ₿0.000000062	$62.97K ₿1.63	$5.61M ₿780.47	$2.03M ₿281.48
3069	XSL Labs SYL	$0.0002197 ₿0.0000000065	-0.28	$1.7M ₿0	$0.0002208 ₿0.0000000066	$0.0002185 ₿0.0000000063	$173.59K ₿2.11	$2.16M ₿52.85	$1.7M ₿0
3071	Metaverse Index MVI	$14.1 ₿0.00066	-13.32	$1.7M ₿109.33	$16.26 ₿0.00069	$12.39 ₿0.00065	$1.55K ₿0.32	$1.7M ₿109.33	$1.7M ₿109.33
3072	Sallar ALL	$0.0006449	9.10	$1.68M	$0.0007184	$0.0005909	$48.47K	$1.68M	$1.68M
3073	MContent MCONTENT	$0.00000000046 ₿0.000000000000027	19.46	$1.69M ₿101.02	$0.000000001426 ₿0.000000000000028	$0.000000000373 ₿0.000000000000025	$2.4K ₿9.68	$2.77M ₿165.2	$1.69M ₿101.02
3075	Memes AI MEMESAI	$0.001681	0.32	$1.68M	$0.001794	$0.00166	$256.16K	$1.68M	$1.68M
3076	NAMI Protocol NAMI	$0.01968	0	$1.69M	$0	$0	$0.02	$1.97M	$1.69M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}