Pagina dei risultati 21 per Le migliori criptovalute Ham Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ham Ecosystem

Ham Ecosystem (4553)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2392	BitShares BTS	$0.0009358 ₿0.000000055	1.29	$2.54M ₿151.75	$0.0009462 ₿0.000000057	$0.0009163 ₿0.000000055	$67K ₿14.83	$2.8M ₿167.72	$2.54M ₿151.75
2394	Bozo Benk BOZO	$0.003166 ₿0.00000032	-1.14	$2.53M ₿257.29	$0.003219 ₿0.00000039	$0.003095 ₿0.00000031	$1.55K ₿0.43	$2.53M ₿257.3	$2.53M ₿257.29
2395	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2396	PAR Stablecoin PAR	$1.13 ₿0.000015	0.11	$2.53M ₿33.47	$1.13 ₿0.000014	$1.12 ₿0.000013	$2.35K ₿0.1	$2.53M ₿33.47	$2.53M ₿33.47
2397	Talken TALK	$0.01079 ₿0.0000036	3.81	$2.53M ₿724.25	$0.01084 ₿0.0000036	$0.01022 ₿0.0000034	$202.03K ₿1.31	$5.4M ₿1.78K	$2.53M ₿724.25
2398	Inspect INSP	$0.00625 ₿0.0000026	2.19	$2.53M ₿522.5	$0.00638 ₿0.0000029	$0.00587 ₿0.0000025	$101.36K ₿98.88	$6.25M ₿2.66K	$2.53M ₿522.5
2399	Doge Eat Doge OMNOM	$0.000000008133 ₿0.0000000000029	-8.30	$2.53M ₿934.22	$0.000000009008 ₿0.0000000000033	$0.000000008032 ₿0.0000000000029	$66.61K ₿30.55	$8.14M ₿3.01K	$2.53M ₿934.22
2400	Doland Tremp TREMP	$0.02527 ₿0.0000098	-1.11	$2.53M ₿0	$0.02556 ₿0.000011	$0.02443 ₿0.0000096	$433.01K ₿19.67	$2.53M	$2.53M ₿0
2402	QBX QBX	$0.001828	-7.14	$2.52M	$0.00197	$0.001746	$30.75K	$2.52M	$2.52M
2404	Roaring Kitty $ROAR	$0.002521	5.87	$2.53M	$0.002804	$0.002372	$63.17K	$2.53M	$2.53M
2405	TG.Casino TGC	$0.1142 ₿0.0000051	5.22	$2.52M ₿372.08	$0.1172 ₿0.0000053	$0.1031 ₿0.0000048	$125.59K ₿4.66	$9.25M ₿448.01	$2.52M ₿372.08
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2406	ISKRA Token ISK	$0.006442 ₿0.0000036	-5.83	$2.5M ₿513.66	$0.006921 ₿0.0000036	$0.006437 ₿0.0000034	$6.88K ₿1.86	$6.42M ₿3.64K	$2.5M ₿513.66
2407	BobaCat PSPS	$0.004338 ₿0.00000064	-8.23	$2.5M ₿369.26	$0.004727 ₿0.00000071	$0.004289 ₿0.00000057	$84.92K ₿15.6	$2.5M ₿369.26	$2.5M ₿369.26
2408	Crypto.com Bridged DAI (Cronos) DAI	$0.9968	-0.03	$2.5M	$1.01	$0.9913	$2.59K	$2.5M	$2.5M
2410	BzetCoin BZET	$0.017 ₿0.00000064	-0.11	$1.7M ₿64.75	$0.05412 ₿0.00000064	$0.05355 ₿0.00000064	$5 ₿0	$1.7M ₿64.75	$1.7M ₿64.75
2412	Nostra NSTR	$0.02489	-0.78	$2.51M	$0.02515 ₿0.	$0.02453 ₿0.	$1.34K ₿0	$2.51M	$2.51M
2416	BarnBridge BOND	$0.2541 ₿0.000059	-1.53	$2.47M ₿575.75	$0.2812 ₿0.000063	$0.2522 ₿0.000058	$498.75K ₿187.58	$2.54M ₿594.91	$2.47M ₿575.75
2417	Bitcoin 2 BTC2	$0.1382 ₿0.0000059	0.11	$2.48M ₿107.27	$0.1385 ₿0.0000059	$0.137 ₿0.0000055	$1.21K ₿0.02	$2.48M ₿107.27	$2.48M ₿107.27
2418	LikeCoin (ERC-20) LIKE	$0.001697 ₿0.000000026	0.86	$2.48M ₿36.12	$0.001722 ₿0.000000026	$0.001661 ₿0.000000025	$325.81 ₿0	$3.4M ₿52.2	$2.48M ₿36.12
2422	Hasbulla's Cat BARSIK	$0.002467	-2.75	$2.47M	$0.002592	$0.002445	$1.34M	$2.47M	$2.47M
2424	BoxBet BXBT	$0.02885 ₿0.0000026	2.87	$2.47M ₿201.19	$0.02914 ₿0.0000027	$0.02763 ₿0.0000026	$81.15K ₿0.23	$2.75M ₿257.55	$2.47M ₿201.19
2425	Data Lake LAKE	$0.001645 ₿0.00000033	9.97	$2.46M ₿303.09	$0.001721 ₿0.00000034	$0.001473 ₿0.00000032	$4.77K ₿3.19	$4.11M ₿840.17	$2.46M ₿303.09
2426	Bridged USD Coin (Manta Pacific) USDC	$0.9999 ₿0.000014	0.03	$2.46M ₿0	$1 ₿0.000014	$0.9968 ₿0.000014	$515.59K ₿34.21	$2.46M	$2.46M ₿0
2427	LEOX LEOX	$0.04844 ₿0.000017	-0.10	$2.45M ₿438.32	$0.04988 ₿0.000018	$0.04756 ₿0.000017	$26.9K ₿3.85	$2.45M ₿1.2K	$2.45M ₿438.32
2428	PoolTogether POOL	$0.3417 ₿0.0000070	-2.62	$2.45M ₿41.19	$0.3524 ₿0.0000071	$0.3368 ₿0.0000068	$2.92K ₿0.05	$3.42M ₿70.88	$2.45M ₿41.19
2429	Banano BAN	$0.001529 ₿0.00000011	-9.66	$2.43M ₿173.45	$0.001696 ₿0.00000011	$0.001494 ₿0.00000010	$9.88K ₿0.37	$2.92M ₿212.65	$2.43M ₿173.45
2431	STARS STARS	$0.00005818	1.41	$2.45M	$0.00006368	$0.00005437	$36.51K	$2.45M	$2.45M
2432	Dejitaru Tsuka TSUKA	$0.002446 ₿0.00000056	-3.46	$2.45M ₿551	$0.002539 ₿0.00000060	$0.002444 ₿0.00000054	$68.62K ₿8.92	$2.45M ₿551	$2.45M ₿551
2434	Core Token CTN	$0.01103	0	$2.44M	$0	$0	$21.51K	$11.03M	$2.44M
2435	Okratech Token ORT	$0.002796 ₿0.00000017	-0.70	$2.43M ₿62	$0.002846 ₿0.00000020	$0.002706 ₿0.00000015	$329.23K ₿31.58	$2.44M ₿154.96	$2.43M ₿62
2436	ZBIT•BLUE•BITCOIN ZBIT	$0.1159 ₿0.000039	6.29	$2.45M ₿893.25	$0.1171 ₿0.000086	$0.1076 ₿0.000034	$1.82K ₿13.75	$2.45M ₿893.25	$2.45M ₿893.25
2438	IPOR IPOR	$0.085 ₿0.0000083	-1.35	$2.43M ₿117.22	$0.08621 ₿0.0000086	$0.08376 ₿0.0000083	$2.25K ₿0.25	$8.5M ₿840.88	$2.43M ₿117.22
2439	EverRise RISE	$0.00003393 ₿0.0000000017	-1.90	$2.43M ₿128.62	$0.00003526 ₿0.0000000019	$0.00003346 ₿0.0000000017	$298.91 ₿0.14	$2.43M ₿128.78	$2.43M ₿128.62
2440	eUSD EUSD	$1.03 ₿0.000014	0.72	$2.43M ₿231.84	$1.03 ₿0.000014	$1.01 ₿0.000014	$15.59K ₿0.34	$2.43M ₿231.84	$2.43M ₿231.84
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.02358 ₿0.00000028	$0.02153 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
2442	MASQ MASQ	$0.07058 ₿0.0000037	0.09	$2.43M ₿128.55	$0.07372 ₿0.0000039	$0.06647 ₿0.0000037	$1.15K ₿1.24	$2.65M ₿140.21	$2.43M ₿128.55
2445	Lumerin LMR	$0.003829 ₿0.0000010	4.39	$2.42M ₿638.35	$0.005494 ₿0.0000011	$0.003049 ₿0.00000095	$43.01K ₿3.94	$3.83M ₿1.05K	$2.42M ₿638.35
2447	IRISnet IRIS	$0.001476 ₿0.00000054	-4.18	$2.42M ₿884.57	$0.001561 ₿0.00000057	$0.001452 ₿0.00000054	$21.06K ₿56.54	$2.94M ₿1.1K	$2.42M ₿884.57
2448	Settled EthXY Token SEXY	$0.02412 ₿0.000022	11.81	$2.43M ₿0	$0.02455 ₿0.000024	$0.02095 ₿0.000021	$33.48K ₿5.74	$2.43M	$2.43M ₿0
2450	Aviator AVI	$0.0003454 ₿0.000000077	-10.88	$2.41M ₿520.3	$0.000392 ₿0.000000086	$0.000338 ₿0.000000076	$30.52K ₿3.36	$3.2M ₿716.1	$2.41M ₿520.3
2451	City Tycoon Games CTG	$0.2002 ₿0.0000019	-0.73	$2.4M ₿22.71	$0.2017 ₿0.0000019	$0.1979 ₿0.0000018	$33.31K ₿0.21	$200.24M ₿1.89K	$2.4M ₿22.71
2452	DUKO DUKO	$0.0002393 ₿0.000000021	-4.47	$2.39M ₿0	$0.0002507 ₿0.000000026	$0.000229 ₿0.000000017	$206.01K ₿27.48	$2.39M ₿214.96	$2.39M ₿0
2453	Catcoin CAT	$0.000000000069 ₿0.000000000000011	-3.83	$2.39M ₿569.09	$0.000000000072 ₿0.000000000000013	$0.000000000068 ₿0.000000000000011	$516.95K ₿152.61	$2.39M ₿569.09	$2.39M ₿569.09
2454	Neutrino XTN	$0.02531 ₿0.00000065	13.19	$2.39M ₿48.76	$0.0264 ₿0.00000070	$0.02231 ₿0.00000063	$3.42K ₿0.37	$2.39M ₿48.76	$2.39M ₿48.76
2457	IQ6900 IQ	$0.002386	3.59	$2.39M	$0.002487	$0.00229	$485.51K	$2.39M	$2.39M
2458	Edge Matrix Computing EMC	$0.01095 ₿0.000026	-2.64	$2.38M ₿0	$0.01131 ₿0.000026	$0.01093 ₿0.000024	$28.71K ₿10.02	$10.73M ₿26.37K	$2.38M ₿0
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$2.06 ₿0.000024	$1.26 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2460	Carbify CBY	$0.2416 ₿0.000059	0.09	$2.38M ₿582.93	$0.2425 ₿0.000060	$0.241 ₿0.000056	$148.8K ₿3.76	$12.08M ₿2.96K	$2.38M ₿582.93
2461	Synesis One SNS	$0.003492 ₿0.0000010	-7.39	$2.38M ₿520.79	$0.003771 ₿0.0000011	$0.003459 ₿0.0000010	$411.17K ₿31.77	$3.5M ₿1.07K	$2.38M ₿520.79
2462	Autonomous Virtual Beings AVB	$0.00237	-1.38	$2.37M	$0.002475	$0.002319	$325K	$2.37M	$2.37M
2463	EDUM EDUM	$0.3794 ₿0.000014	-0.55	$2.37M ₿30.81	$0.3819 ₿0.000014	$0.3794 ₿0.000014	$961.27 ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2464	GET Protocol GET	$0.4976 ₿0.000042	-3.88	$2.37M ₿514.19	$0.5198 ₿0.000044	$0.4715 ₿0.000039	$740.88 ₿3.44	$11.41M ₿967.58	$2.37M ₿514.19
2465	Dolan Duck DOLAN	$0.02409 ₿0.00000019	-6.40	$2.37M ₿0	$0.02579 ₿0.00000024	$0.0233 ₿0.00000016	$107.43K ₿1.34	$2.37M ₿19.47	$2.37M ₿0
2467	Buying BUY	$0.003608 ₿0.00000037	-25.89	$2.36M ₿230.24	$0.004998 ₿0.00000037	$0.003608 ₿0.00000035	$126.74K ₿4.11	$3.56M ₿369.85	$2.36M ₿230.24
2470	Tri Sigma TRISIG	$0.002357	-11.65	$2.35M	$0.002687	$0.00231	$568.63K	$2.35M	$2.35M
2472	neur.sh NEUR	$0.002583	-0.80	$2.36M	$0.002854	$0.002514	$1.64M	$2.6M	$2.36M
2473	Linear LINA	$0.0002348 ₿0.00000018	-4.39	$2.35M ₿1.15K	$0.0002666 ₿0.00000019	$0.0002279 ₿0.00000018	$607.74K ₿133.06	$2.35M ₿1.89K	$2.35M ₿1.15K
2474	Pikamoon PIKA	$0.0001317 ₿0.000000027	4.68	$2.35M ₿0	$0.0001317 ₿0.000000028	$0.0001192 ₿0.000000024	$15.79K ₿8.73	$6.16M ₿1.36K	$2.35M ₿0
2475	Meter MTRG	$0.07296 ₿0.000027	-5.01	$2.35M ₿985.73	$0.08093 ₿0.000027	$0.07189 ₿0.000025	$9.09K ₿3.01	$3.56M ₿1.28K	$2.35M ₿985.73
2476	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$83,195	-0.44	$2.35M	$83,952	$82,031	$9.95K	$2.35M	$2.35M
2477	QSTAR Q*	$0.0002445 ₿0.0000000021	12.84	$2.33M ₿0	$0.0002454 ₿0.0000000022	$0.0002102 ₿0.0000000019	$35.11K ₿1.03	$2.43M ₿21.99	$2.33M ₿0
2478	Portugal National Team Fan Token POR	$0.6541 ₿0.000046	-2.04	$2.35M ₿203.32	$0.6697 ₿0.000047	$0.6506 ₿0.000042	$141.44K ₿15.32	$13.04M ₿936.56	$2.35M ₿203.32
2480	Decentral Games DG	$0.002499 ₿0.00000057	0.97	$2.33M ₿437.08	$0.002487 ₿0.00000062	$0.002173 ₿0.00000055	$12.49 ₿0	$2.33M ₿437.08	$2.33M ₿437.08
2481	GIZMO•IMAGINARY• KITTEN (Runes) GIZMO	$0.002337	-4.25	$2.34M	$0.002549	$0.002277	$1.15K	$2.34M	$2.34M
2482	AsMatch ASM	$0.1295 ₿0.0000038	-1.21	$2.33M ₿68.7	$0.1329 ₿0.0000041	$0.1289 ₿0.0000037	$1.72K ₿2.92	$12.95M ₿381.19	$2.33M ₿68.7
2483	Film.io FAN	$0.001116	-0.89	$2.33M	$0.001128	$0.001114	$39.06K	$11.17M	$2.33M
2484	Dvision Network DVI	$0.009458 ₿0.00000051	4.00	$2.34M ₿127.08	$0.0096 ₿0.00000053	$0.008948 ₿0.00000049	$176.34K ₿14.52	$9.47M ₿514.95	$2.34M ₿127.08
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2485	Dog Wif Nunchucks NINJA	$0.002329 ₿0.00000017	-6.63	$2.33M ₿0	$0.002498 ₿0.00000018	$0.002314 ₿0.00000016	$4.64K ₿2.36	$2.33M ₿170.63	$2.33M ₿0
2487	Hiram HIRAM	$0.03824 ₿0.00000060	4.34	$1.53M ₿23.93	$0.05022 ₿0.00000060	$0.04828 ₿0.00000057	$127.62K ₿2.07	$3.82M ₿59.82	$1.53M ₿23.93
2489	DrPepe.ai BRYAN	$0.000000002607	-1.07	$2.31M	$0.000000002697	$0.000000002527	$946.42	$2.31M	$2.31M
2490	Virtua TVK	$0.02656 ₿0.0000031	4.75	$2.31M ₿565.82	$0.02657 ₿0.0000034	$0.02485 ₿0.0000031	$3.43K ₿4.39	$31.88M ₿3.83K	$2.31M ₿565.82
2491	Pear Protocol PEAR	$0.007898	-1.53	$2.31M	$0.008025	$0.007828	$1.63K	$7.9M	$2.31M
2492	Ctrl CTRL	$0.01124	2.80	$2.3M	$0.0113	$0.01085	$782.32K	$2.68M	$2.3M
2495	Okayeg OKAYEG	$0.00000546	8.18	$2.3M	$0.00000553	$0.00000465	$23.07K	$2.3M	$2.3M
2496	Sentinel DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2496	Arcana Network XAR	$0.005611 ₿0.0000027	-0.70	$2.3M ₿0	$0.005715 ₿0.0000028	$0.005522 ₿0.0000026	$110.07K ₿67.02	$5.61M	$2.3M ₿0
2497	ICB Network ICBX	$0.000287	-14.26	$2.26M	$0.0003735	$0.0002821	$73.08K	$28.21M	$2.26M
2499	Anchor Protocol ANC	$0.006538 ₿0.00000028	-0.88	$2.29M ₿99	$0.006834 ₿0.00000030	$0.006027 ₿0.00000027	$59.04K ₿2.18	$6.54M ₿282.54	$2.29M ₿99
2500	COFFEE COFE	$0.0002867	-2.22	$2.29M	$0.0002959	$0.0002831	$3.07K	$2.29M	$2.29M
2501	Azuro Protocol AZUR	$0.01155	0.57	$2.29M	$0.01155	$0.01122	$122.87K	$11.51M	$2.29M
2502	ION ION	$107.51 ₿0.0054	-5.55	$2.29M ₿116.95	$113.83 ₿0.0057	$106.9 ₿0.0054	$2.14K ₿0.07	$2.29M ₿116.95	$2.29M ₿116.95
2503	Gamer Arena GAU	$0.006792 ₿0.0000017	0.04	$2.29M ₿491.89	$0.006809 ₿0.0000019	$0.006777 ₿0.0000016	$189.79K ₿54.56	$3.4M ₿882.23	$2.29M ₿491.89
2504	Iron Bank EURO IBEUR	$0.762 ₿0.000015	-0.35	$2.29M ₿235.82	$0.7647 ₿0.000015	$0.7555 ₿0.000015	$1.25K ₿0.07	$2.29M ₿235.82	$2.29M ₿235.82
2505	Cortensor COR	$0.004524	-0.76	$2.29M	$0.004573	$0.004442	$2.68K	$4.52M	$2.29M
2507	The Big Five BFT	$0.00002337 ₿0.0000000068	1.22	$2.28M ₿570.54	$0.00002349 ₿0.0000000082	$0.00002235 ₿0.0000000065	$77.78K ₿0.31	$2.34M ₿690.56	$2.28M ₿570.54
2509	Twin Protocol TWIN	$0.009321	13.79	$2.27M	$0.009358	$0.007984	$33.59K	$9.32M	$2.27M
2510	SERO SERO	$0.005257 ₿0.000000067	-1.39	$2.27M ₿27.76	$0.005383 ₿0.000000067	$0.005195 ₿0.000000065	$75.1K ₿6.42	$3.42M ₿43.55	$2.27M ₿27.76
2511	Terminus TERMINUS	$0.02268	-6.74	$2.27M	$0.0244	$0.02177	$824.16K	$2.27M	$2.27M
2512	Boomer BOOMER	$0.002462 ₿0.000000057	-6.57	$2.28M ₿0	$0.002702 ₿0.000000062	$0.002356 ₿0.000000037	$846.39K ₿2.45	$2.28M ₿52.87	$2.28M ₿0
2514	Aimonica Brands AIMONICA	$0.002415	-19.99	$2.43M	$0.003027	$0.002278	$818.82K	$2.43M	$2.43M
2515	Hapi HAPI	$3.1 ₿0.00037	-0.97	$2.27M ₿266.25	$3.14 ₿0.00039	$3.04 ₿0.00036	$31.56K ₿6.87	$2.32M ₿273.17	$2.27M ₿266.25
2516	Solchat CHAT	$0.251 ₿0.000092	-3.82	$2.26M ₿820.77	$0.2609 ₿0.00010	$0.2468 ₿0.000091	$16.68K ₿22.69	$2.26M ₿837.99	$2.26M ₿820.77
2518	Zulu Network ZULU	$0.01565	0.60	$2.26M	$0.01615	$0.01512	$183.88K	$15.67M	$2.26M
2519	VLaunch VPAD	$0.004983 ₿0.00000064	-0.99	$2.26M ₿272.71	$0.005058 ₿0.00000064	$0.004974 ₿0.00000057	$67.87K ₿2.75	$2.49M ₿316.72	$2.26M ₿272.71
2520	Witnet WIT	$0.001689 ₿0.00000013	-0.90	$2.25M ₿176.97	$0.001742 ₿0.00000013	$0.001652 ₿0.00000012	$854.78 ₿3.35	$4.22M ₿331.93	$2.25M ₿176.97
2523	Verse VERSE	$0.00007893 ₿0.0000000052	-7.94	$2.24M ₿67.47	$0.00009105 ₿0.0000000055	$0.00007729 ₿0.0000000051	$43.1K ₿1.42	$15.35M ₿1.02K	$2.24M ₿67.47
2524	Decimated DIO	$0.004131 ₿0.00000053	-0.36	$2.23M ₿217.26	$0.004176 ₿0.00000054	$0.004054 ₿0.00000051	$221.1K ₿2.61	$4.11M ₿536.73	$2.23M ₿217.26
2525	Wrapped MistCoin WMC	$4.88 ₿0.00036	-0.35	$2.23M ₿0	$4.93 ₿0.00047	$4.79 ₿0.00035	$809.78 ₿8.65	$2.91M ₿80.86	$2.23M ₿0
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}