Pagina dei risultati 21 per Le migliori criptovalute Ham Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ham Ecosystem

Ham Ecosystem (4553)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2824	TOP Network TOP	$0.000158 ₿0.0000000040	0.01*	$2.33M ₿16.57	$0.000161 ₿0.0000000041	$0.0001579 ₿0.0000000038	$998.97K ₿14.21	$2.33M ₿80.92	$2.33M ₿16.57
2829	L2 Standard Bridged DAI (Base) DAI	$0.9998	0.08	$2.32M	$1	$0.9978	$673.59K	$2.32M	$2.32M
2831	TITAN TITAN	$0.08754	4.77	$2.31M	$0.0873	$0.08293	$2.85K	$3.5M	$2.31M
2835	ApeScreener APES	$0.02308	7.52	$2.3M	$0.02333	$0.02146	$7.08K	$2.3M	$2.3M
2836	Loom Network (NEW) LOOM	$0.001851 ₿0.0000014	-3.72	$2.3M ₿1.82K	$0.001933 ₿0.0000015	$0.001835 ₿0.0000014	$971.44K ₿117.4	$2.41M ₿1.93K	$2.3M ₿1.82K
2839	Spice SFI	$28.58 ₿0.00048	3.61	$2.31M ₿38.45	$29.18 ₿0.00055	$26.91 ₿0.00047	$153.13K ₿1.02	$2.66M ₿44.25	$2.31M ₿38.45
2840	Neutaro NTMPI	$0.01636 ₿0.00000055	-7.54	$2.28M ₿0	$0.01786 ₿0.00000058	$0.01472 ₿0.00000053	$187.6K ₿0.71	$6.5M ₿21.09	$2.28M ₿0
2841	Dopex Rebate Token RDPX	$1.68 ₿0.000077	3.56	$2.28M ₿105.92	$1.67 ₿0.000080	$1.6 ₿0.000077	$20.27 ₿0.01	$3.51M ₿163.27	$2.28M ₿105.92
2842	ISKRA Token ISK	$0.005705 ₿0.0000036	-4.92	$2.29M ₿513.66	$0.006001 ₿0.0000036	$0.0057 ₿0.0000034	$195.78K ₿1.86	$5.69M ₿3.64K	$2.29M ₿513.66
2844	Vexanium VEX	$0.002278 ₿0.000000021	3.15	$2.28M ₿21.39	$0.002453 ₿0.000000021	$0.002209 ₿0.000000020	$7.15K ₿0.27	$2.39M ₿22.43	$2.28M ₿21.39
2845	Arcana Network XAR	$0.004461 ₿0.0000027	0.30	$2.28M ₿0	$0.004509 ₿0.0000028	$0.004233 ₿0.0000026	$329.03K ₿67.02	$4.46M	$2.28M ₿0
2846	Defactor FACTR	$0.01875 ₿0.0000027	2.01	$2.28M ₿310.35	$0.01886 ₿0.0000028	$0.01811 ₿0.0000026	$119.64K ₿7.21	$5.63M ₿816.11	$2.28M ₿310.35
2847	Top Hat HAT	$0.002301	5.79	$2.27M	$0.002475	$0.00203	$2.37M	$2.27M	$2.27M
2848	Chickencoin CHKN	$0.00000003299 ₿0.0000000000072	0.05	$2.26M ₿0	$0.00000003444 ₿0.0000000000080	$0.0000000309 ₿0.0000000000066	$109.58K ₿31.11	$2.26M ₿462.5	$2.26M ₿0
2851	DucatusX DUCX	$0.008172 ₿0.000000086	0.81	$2.27M ₿7.56	$0.008175 ₿0.000000086	$0.008103 ₿0.000000082	$35.3K ₿1.03	$6.36M ₿67.14	$2.27M ₿7.56
2852	Hapi HAPI	$3.1 ₿0.00037	-0.42	$2.27M ₿266.25	$3.14 ₿0.00039	$3.09 ₿0.00036	$224.6K ₿6.87	$2.33M ₿273.17	$2.27M ₿266.25
2855	FAYA FAYA	$0.0000002132 ₿0.0000000000032	0.52	$2.27M ₿33.8	$0.000000214 ₿0.0000000000033	$0.0000002074 ₿0.0000000000030	$21.49K ₿0.85	$21.32M ₿328.74	$2.27M ₿33.8
2856	Nile NILE	$0.5029 ₿0.000025	2.98	$2.27M ₿0	$0.5183 ₿0.000028	$0.4797 ₿0.000023	$7.6K ₿2.06	$7.52M ₿129.7	$2.27M ₿0
2857	International Stable Currency ISC	$2.02 ₿0.000024	2.83	$2.27M ₿0	$2.03 ₿0.000025	$1.96 ₿0.000024	$1.43K ₿0.02	$2.27M ₿5.68	$2.27M ₿0
2859	Nostra NSTR	$0.02259	-0.33	$2.26M	$0.02371 ₿0.	$0.0224 ₿0.	$138.32K ₿0	$2.26M	$2.26M
2860	MongCoin MONG	$0.000000003283 ₿0.00000000000025	2.31	$2.25M ₿0	$0.000000003366 ₿0.00000000000026	$0.000000003166 ₿0.00000000000024	$341.45K ₿33.26	$2.25M	$2.25M ₿0
2861	MaidSafeCoin EMAID	$0.07302 ₿0.0000099	-0.01*	$2.25M ₿290.28	$0.07303 ₿0.0000099	$0.07299 ₿0.0000095	$32.92 ₿0.49	$2.25M ₿290.28	$2.25M ₿290.28
2863	Mirror Protocol MIR	$0.0145 ₿0.0000010	5.41	$2.25M ₿165.81	$0.01484 ₿0.0000011	$0.01371 ₿0.0000010	$60.85K ₿5.82	$5.34M ₿393.75	$2.25M ₿165.81
2864	Balance Tokens BALN	$0.08517 ₿0.0000028	0.14	$2.25M ₿0	$0.08521 ₿0.0000029	$0.08328 ₿0.0000028	$787.43 ₿0.07	$2.25M ₿41.62	$2.25M ₿0
2866	Defi-Ira IRA	$0.0102	5.92	$2.24M	$0.01019	$0.009481	$2.69K	$2.24M	$2.24M
2867	Boop BOOP	$0.00002248 ₿0.0000000060	3.45	$2.24M ₿0	$0.00002252 ₿0.0000000060	$0.0000198 ₿0.0000000038	$19.19K ₿31.66	$2.24M ₿609.01	$2.24M ₿0
2869	Optimus AI OPTI	$0.0223 ₿0.0000041	7.19	$2.23M ₿419.12	$0.02234 ₿0.0000046	$0.02081 ₿0.0000040	$121.28K ₿11.32	$2.23M ₿419.12	$2.23M ₿419.12
2871	Morpheus Labs MIND	$0.001375 ₿0.000000062	89.73	$2.22M ₿108.22	$0.001477 ₿0.000000067	$0.0007078 ₿0.000000058	$187.78K ₿18.22	$2.89M ₿131.73	$2.22M ₿108.22
2872	Realis Worlds REALIS	$0.002325	-2.14	$2.22M	$0.002448	$0.002245	$500.14K	$2.32M	$2.22M
2873	OpenOcean OOE	$0.004395 ₿0.00000029	-1.29	$2.22M ₿148.08	$0.004501 ₿0.00000029	$0.004344 ₿0.00000029	$190.37K ₿5.56	$4.4M ₿293.51	$2.22M ₿148.08
2874	Trio (Ordinals) TRIO	$0.5407	-1.67	$2.23M	$0.5604	$0.5122	$343.35K	$11.41M	$2.23M
2876	AI Network AIN	$0.008216 ₿0.00000054	-1.18	$2.21M ₿138.93	$0.008321 ₿0.00000058	$0.008106 ₿0.00000053	$63.84K ₿2.28	$5.75M ₿380.61	$2.21M ₿138.93
2877	LibertAI LTAI	$0.135	-7.44	$2.41M	$0.1509	$0.1435	$287.66	$3.42M	$2.41M
2878	Furmula FURM	$0.002941	1.41	$2.26M	$0.003189	$0.00286	$491.2K	$2.77M	$2.26M
2880	Particl PART	$0.1471 ₿0.0000053	1.21	$2.21M ₿74.19	$0.1469 ₿0.0000053	$0.1437 ₿0.0000051	$1.31K ₿1.54	$2.21M	$2.21M ₿74.19
2881	Urolithin A $URO	$0.002199	-3.04	$2.21M	$0.002298	$0.00214	$2.66M	$2.21M	$2.21M
2884	Serenity SERSH	$0.05421 ₿0.0000090	-1.59	$2.2M ₿39.65	$0.05541 ₿0.0000099	$0.05369 ₿0.0000085	$452.86K ₿105.58	$5.38M ₿899.69	$2.2M ₿39.65
2886	Ridotto RDT	$0.006969 ₿0.00000070	0.59	$2.19M ₿224.83	$0.006989 ₿0.00000073	$0.006916 ₿0.00000059	$89.24K ₿3.15	$3.49M ₿354.59	$2.19M ₿224.83
2887	XAYA WCHI	$0.03807 ₿0.0000011	4.89	$2.19M ₿65.79	$0.03809 ₿0.0000011	$0.03558 ₿0.0000011	$1.34K ₿0.26	$2.94M ₿88.29	$2.19M ₿65.79
2888	ProtoKOLs KOL	$0.2191	2.78	$2.18M	$0.2191	$0.2062	$10.2K	$2.18M	$2.18M
2889	Core Blockchain XCB	$0.03068	0	$2.19M	$0	$0	$878.19	$11.37M	$2.19M
2890	EverRise RISE	$0.00003054 ₿0.0000000017	2.11	$2.19M ₿128.62	$0.00003172 ₿0.0000000019	$0.00002989 ₿0.0000000017	$48.36 ₿0.14	$2.19M ₿128.78	$2.19M ₿128.62
2896	Floppa Cat FLOPPA	$0.002173	23.90	$2.17M	$0.002172	$0.00175	$25.36K	$2.17M	$2.17M
2899	Stable STABLE	$2.17 ₿0.00010	3.56	$2.17M ₿0	$2.17 ₿0.00010	$2.08 ₿0.000095	$45.24 ₿0.06	$2.17M	$2.17M ₿0
2900	Rubic RBC	$0.01068 ₿0.00000050	3.82	$2.17M ₿50.62	$0.01067 ₿0.00000051	$0.01012 ₿0.00000047	$351.83K ₿3.79	$2.17M ₿50.62	$2.17M ₿50.62
2904	Minted MTD	$0.009354 ₿0.00000073	1.46	$2.17M ₿144.89	$0.009621 ₿0.00000076	$0.009094 ₿0.00000071	$1.8K ₿0.29	$9.03M ₿686.76	$2.17M ₿144.89
2906	Verse VERSE	$0.00006038 ₿0.0000000052	4.89	$2.17M ₿67.47	$0.00006163 ₿0.0000000055	$0.00005539 ₿0.0000000051	$87.46K ₿1.42	$11.77M ₿1.02K	$2.17M ₿67.47
2907	Iron Bank EURO IBEUR	$0.7195 ₿0.000015	1.79	$2.16M ₿235.82	$0.7193 ₿0.000015	$0.6994 ₿0.000015	$1.68K ₿0.07	$2.16M ₿235.82	$2.16M ₿235.82
2908	Evmos EVMOS	$0.004198 ₿0.0000010	5.18	$2.15M ₿511.62	$0.004221 ₿0.0000010	$0.003834 ₿0.0000010	$185.85K ₿15.07	$4.2M ₿1.03K	$2.15M ₿511.62
2911	We Love Tits TITS	$0.002145	15.21	$2.14M	$0.002344	$0.001862	$271.18K	$2.14M	$2.14M
2913	AIPad AIPAD	$0.0111 ₿0.0000021	-4.97	$2.14M ₿212.75	$0.0119 ₿0.0000023	$0.01084 ₿0.0000021	$243.98K ₿8.04	$2.21M ₿428.61	$2.14M ₿212.75
2914	Titan Blaze BLAZE	$1.58	-4.99	$2.13M	$1.66	$0.1232	$8.3K	$2.13M	$2.13M
2915	GAM3S.GG G3	$0.004591 ₿0.0000026	3.45	$2.13M ₿0	$0.004813 ₿0.0000032	$0.004438 ₿0.0000026	$828.19K ₿93.69	$4.59M ₿2.66K	$2.13M ₿0
2919	GoChain GO	$0.001618 ₿0.000000089	3.05	$2.12M ₿112.62	$0.00162 ₿0.000000089	$0.00157 ₿0.000000076	$102.82K ₿0.82	$2.13M	$2.12M ₿112.62
2920	Shieldeum SDM	$0.008046	-0.21	$2.12M	$0.008064	$0.008014	$252.58K	$8.05M	$2.12M
2921	SuiPad SUIP	$0.03073 ₿0.0000015	15.07	$2.12M ₿105.35	$0.03091 ₿0.0000016	$0.02637 ₿0.0000015	$247.38K ₿1.96	$3.07M ₿159.56	$2.12M ₿105.35
2922	Mey Network MEY	$0.0243	-0.55	$2.12M	$0.02461	$0.02397	$174.88K	$55.91M	$2.12M
2923	TLX TLX	$0.03634	4.51	$2.11M	$0.03638	$0.03477	$16.91	$2.53M	$2.11M
2924	Cakepie CKP	$0.5383 ₿0.00014	4.17	$2.12M ₿295.73	$0.5419 ₿0.00014	$0.5064 ₿0.00014	$240.97K ₿6.25	$5.38M ₿1.48K	$2.12M ₿295.73
2925	Synk SYNK	$0.0212	9.33	$2.12M	$0.02348	$0.01872	$62.9K	$2.12M	$2.12M
2926	Solchat CHAT	$0.2355 ₿0.000092	4.99	$2.12M ₿820.77	$0.2361 ₿0.00010	$0.2187 ₿0.000091	$135.12K ₿22.69	$2.12M ₿837.99	$2.12M ₿820.77
2929	Libre LIBRE	$0.0007014 ₿0.000000015	1.52	$2.12M ₿33.18	$0.0007016 ₿0.000000015	$0.0006878 ₿0.000000015	$70.8K ₿0.04	$2.12M ₿33.18	$2.12M ₿33.18
2930	Defit DEFIT	$0.06772 ₿0.0000030	2.92	$2.11M ₿85.4	$0.06812 ₿0.0000031	$0.06429 ₿0.0000030	$147.37 ₿0.09	$3.39M ₿151.39	$2.11M ₿85.4
2934	SERO SERO	$0.004802 ₿0.000000067	-1.15	$2.09M ₿27.76	$0.004953 ₿0.000000067	$0.004794 ₿0.000000065	$151.82K ₿6.42	$3.12M ₿43.55	$2.09M ₿27.76
2935	K9 Finance DAO KNINE	$0.00000321 ₿0.0000000011	1.50	$2.1M ₿0	$0.000003239 ₿0.0000000013	$0.000003009 ₿0.0000000011	$74.25K ₿12.44	$3.21M ₿1.18K	$2.1M ₿0
2939	Froge FROGE	$0.000000003221 ₿0.000000000000085	10.83	$2.09M ₿0	$0.000000003344 ₿0.	$0.000000002891 ₿0.	$313.45K ₿0	$2.09M ₿59.1	$2.09M ₿0
2941	Data Lake LAKE	$0.00136 ₿0.00000033	-2.66	$2.08M ₿303.09	$0.001479 ₿0.00000034	$0.001339 ₿0.00000032	$12.32K ₿3.19	$3.4M ₿840.17	$2.08M ₿303.09
2943	Octavia VIA	$0.02416 ₿0.000015	-2.57	$2.08M ₿227.94	$0.02482 ₿0.000017	$0.02354 ₿0.000015	$123.55K ₿8.95	$2.42M ₿1.59K	$2.08M ₿227.94
2944	Lumerin LMR	$0.003281 ₿0.0000010	3.08	$2.08M ₿638.35	$0.003296 ₿0.0000011	$0.003107 ₿0.00000095	$98.41K ₿3.94	$3.28M ₿1.05K	$2.08M ₿638.35
2946	Wrapped Accumulate WACME	$0.00763 ₿0.00000016	-7.93	$2.07M ₿38.61	$0.009152 ₿0.00000042	$0.007629 ₿0.00000016	$95.26 ₿0.03	$2.3M ₿43.18	$2.07M ₿38.61
2947	Kizuna KIZUNA	$0.000000002155 ₿0.00000000000022	-8.73	$2.07M ₿213.6	$0.000000002547 ₿0.00000000000026	$0.000000002016 ₿0.00000000000021	$114.67K ₿2.75	$2.07M ₿213.6	$2.07M ₿213.6
2948	Celer Bridged WETH (Conflux) WETH	$2,608.22	3.18	$2.07M	$2,609.72	$2,517.39	$17.15K	$2.07M	$2.07M
2949	Autonomous Virtual Beings AVB	$0.002068	-1.97	$2.05M	$0.002211	$0.002027	$388.77K	$2.05M	$2.05M
2953	Darwinia Network Native Token RING	$0.001204 ₿0.000000072	1.77	$2.06M ₿129.65	$0.001214 ₿0.000000075	$0.001161 ₿0.000000071	$109.19K ₿5.69	$2.53M ₿174.83	$2.06M ₿129.65
2955	Impermax IBEX	$0.02844 ₿0.00000052	1.26	$2.05M ₿0	$0.02875 ₿0.00000052	$0.02794 ₿0.00000051	$28.89 ₿0.01	$2.05M ₿26.89	$2.05M ₿0
2958	Inspect INSP	$0.005063 ₿0.0000026	3.46	$2.05M ₿522.5	$0.005126 ₿0.0000029	$0.004891 ₿0.0000025	$305.41K ₿98.88	$5.06M ₿2.66K	$2.05M ₿522.5
2959	Dog Wif Nunchucks NINJA	$0.00205 ₿0.00000017	2.78	$2.05M ₿0	$0.002093 ₿0.00000018	$0.001734 ₿0.00000016	$8.52K ₿2.36	$2.05M ₿170.63	$2.05M ₿0
2960	Crust Network CRU	$0.07683 ₿0.000019	7.40	$2.05M ₿594.4	$0.07814 ₿0.000021	$0.07122 ₿0.000019	$253.78K ₿18.48	$2.69M ₿624.17	$2.05M ₿594.4
2961	Peng PENG	$0.02042 ₿0.0000040	1.61	$2.04M ₿406.18	$0.02107 ₿0.0000045	$0.01962 ₿0.0000032	$491.2K ₿110.29	$2.04M ₿406.18	$2.04M ₿406.18
2963	Metaverse Index MVI	$16.58 ₿0.00066	4.33	$2.04M ₿109.33	$16.62 ₿0.00069	$15.56 ₿0.00065	$41.11 ₿0.32	$2.04M ₿109.33	$2.04M ₿109.33
2964	NORMIE NORMIE	$0.002093 ₿0.0000013	3.76	$2.04M ₿1.35K	$0.002108 ₿0.0000017	$0.001913 ₿0.0000013	$10.17K ₿173.14	$2.04M ₿1.35K	$2.04M ₿1.35K
2965	Chasm CAI	$0.0204	4.08	$2.03M	$0.02032	$0.01683	$51.37K	$20.33M	$2.03M
2967	Chihuahua Chain HUAHUA	$0.00001819 ₿0.0000000025	7.53	$2.03M ₿257.04	$0.00001858 ₿0.0000000025	$0.00001688 ₿0.0000000024	$445.33K ₿3.84	$2.16M ₿262.69	$2.03M ₿257.04
2969	Matr1x Fire FIRE	$0.03037 ₿0.000015	2.86	$2.03M ₿141.09	$0.03291 ₿0.000016	$0.02819 ₿0.000015	$1.02M ₿172.71	$29.35M ₿2.76K	$2.03M ₿141.09
2970	Crash On Base CRASH	$0.002123	3.18	$2.03M	$0.002174	$0.002025	$3.43K	$2.03M	$2.03M
2971	Areon Network AREA	$0.01708 ₿0.0000017	-0.86	$2.02M ₿208.13	$0.01722 ₿0.0000017	$0.01677 ₿0.0000016	$2.1K ₿13.4	$4.27M ₿428.26	$2.02M ₿208.13
2972	Kenshi KNS	$0.002343 ₿0.00000047	4.35	$2.02M ₿406.12	$0.002349 ₿0.00000048	$0.002211 ₿0.00000046	$692.96 ₿0.49	$2.35M ₿472.23	$2.02M ₿406.12
2974	Signum SIGNA	$0.0009248 ₿0.000000018	-4.52	$2.01M ₿40.92	$0.0009761 ₿0.000000019	$0.0009186 ₿0.000000018	$4.7K ₿0.04	$2.01M ₿40.92	$2.01M ₿40.92
2975	Shiba Predator QOM	$0.000000003371 ₿0.00000000000072	3.97	$2.02M ₿435	$0.000000003371 ₿0.00000000000074	$0.000000003162 ₿0.00000000000072	$747.88 ₿0.81	$2.02M ₿435	$2.02M ₿435
2976	VOI Network VOI	$0.00105	1.24	$2.02M	$0.001051	$0.001022	$317.43	$10.5M	$2.02M
2978	Quadrant Protocol EQUAD	$0.00369 ₿0.00000010	18.37	$2M ₿56.27	$0.003692	$0.003062	$462.39 ₿0.01	$3.67M ₿103.59	$2M ₿56.27
2981	KIP KIP	$0.001019	-13.52	$2M	$0.001188	$0.001017	$2.35M	$10.2M	$2M
2982	OSMI OSMI	$0.008809	-2.57	$2M	$0.01071	$0.008682	$61.13K	$2.3M	$2M
2983	FOMO FOMO	$0.00001997	-7.31	$2M	$0.00002305	$0.00001805	$468.33K	$2M	$2M
2985	NanoByte NBT	$0.001547 ₿0.000000036	2.43	$2M ₿46.71	$0.001547 ₿0.000000037	$0.001507 ₿0.000000034	$104.98K ₿1.25	$15.45M ₿361.38	$2M ₿46.71
2986	PINO PINO	$0.002015	6.31	$2.01M	$0.002598	$0.00189	$282.64K	$2.01M	$2.01M
2989	Poolz Finance POOLX	$0.391 ₿0.000081	-2.67	$1.99M ₿399.74	$0.431 ₿0.000081	$0.3816 ₿0.000075	$275.38K ₿17.19	$2.13M ₿447.56	$1.99M ₿399.74
2990	OSCAR OSCAR	$0.002216	3.05	$1.99M	$0.002345	$0.002119	$330.42K	$1.99M	$1.99M
2991	Unibright UBT	$0.01327 ₿0.0000014	4.83	$1.99M ₿222.66	$0.01331 ₿0.0000015	$0.01243 ₿0.0000013	$29.09K ₿0.8	$1.99M ₿222.66	$1.99M ₿222.66
2996	Media Licensing Token MLT	$0.01356 ₿0.0000027	-1.37	$1.99M ₿403.05	$0.01405 ₿0.0000032	$0.01205 ₿0.0000027	$101.64K ₿21.95	$2.71M ₿550.61	$1.99M ₿403.05
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}