Pagina dei risultati 21 per Le migliori criptovalute Ham Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ham Ecosystem

Ham Ecosystem (4553)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2509	Cerebrum DAO NEURON	$0.0001373	-3.26	$2.94M	$0.0001467	$0.0001348	$5.54K	$11.81M	$2.94M
2511	Digits DAO DIGITS	$0.003737 ₿0.00000011	-5.10	$2.96M ₿94.57	$0.003966 ₿0.00000011	$0.003721 ₿0.00000011	$19.84K ₿0.21	$3.74M ₿119.6	$2.96M ₿94.57
2513	Navigator Exchange NAVI	$0.9758 ₿0.000011	0.80	$2.94M ₿34.56	$0.996 ₿0.000013	$0.9216 ₿0.000010	$77.1K ₿1.1	$2.94M ₿34.56	$2.94M ₿34.56
2514	Elastic Finance Token EEFI	$50.44	-2.04	$2.94M	$51.9	$49.59	$5.85K	$2.94M	$2.94M
2515	Yield Yak YAK	$292.62 ₿0.0090	-0.24	$2.93M ₿90.91	$298.48 ₿0.0092	$287.57 ₿0.0089	$230.27 ₿0.23	$2.93M ₿90.91	$2.93M ₿90.91
2516	PLEARN PLN	$0.03242 ₿0.0000018	0.12	$2.93M ₿153.8	$0.03246 ₿0.0000019	$0.0323 ₿0.0000018	$389.73K ₿1.08	$11.15M ₿647.65	$2.93M ₿153.8
2517	Javsphere JAV	$0.01091	-0.71	$2.93M	$0.01112	$0.0108	$28.02K	$8.72M	$2.93M
2517	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.01364 ₿0.00000012	$0.004506 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
2519	BitBonk BBONK	$0.000009739	127.70	$2.92M	$0.000009799	$0.00000353	$28.15	$6.82M	$2.92M
2520	Neutrino XTN	$0.02983 ₿0.00000065	3.70	$2.92M ₿48.76	$0.02997 ₿0.00000070	$0.02736 ₿0.00000063	$1.61K ₿0.37	$2.92M ₿48.76	$2.92M ₿48.76
2521	AAG AAG	$0.004774 ₿0.00000013	3.88	$2.91M ₿59.84	$0.004808 ₿0.00000013	$0.00445 ₿0.00000013	$102.71 ₿1.33	$4.78M ₿134.63	$2.91M ₿59.84
2524	Saber SBR	$0.001294 ₿0.000000053	-1.29	$2.91M ₿63.3	$0.001331 ₿0.000000055	$0.001289 ₿0.000000052	$97.36K ₿3.19	$3.94M ₿63.3	$2.91M ₿63.3
2525	Hoge Finance HOGE	$0.00000713 ₿0.00000000039	0.51	$2.96M ₿162.28	$0.00000714 ₿0.00000000040	$0.00000669 ₿0.00000000038	$4.33K ₿0.27	$2.96M ₿162.28	$2.96M ₿162.28
2526	Terminus TERMINUS	$0.029	-11.46	$2.9M	$0.03394	$0.02873	$798.38K	$2.9M	$2.9M
2527	Boomer BOOMER	$0.003122 ₿0.000000057	-1.07	$2.89M ₿0	$0.00325 ₿0.000000062	$0.003055 ₿0.000000037	$625.84K ₿2.45	$2.89M ₿52.87	$2.89M ₿0
2527	BasketCoin BSKT	$0.1881 ₿0.0000023	3.65	$2.52M ₿15.1	$0.2488 ₿0.0000023	$0.2392 ₿0.0000022	$143.95K ₿0	$2.8M ₿34.71	$2.52M ₿15.1
2528	MEMENTO•MORI (Runes) MORI	$0.02893	-5.13	$2.89M	$0.03237	$0.02889	$2.98K	$2.89M	$2.89M
2530	Witch Token WITCH	$0.07302 ₿0.0000043	2.26	$2.89M ₿116.31	$0.07786 ₿0.0000043	$0.06822 ₿0.0000038	$266.96K ₿4.13	$7.3M ₿430.77	$2.89M ₿116.31
2533	Data Lake LAKE	$0.001891 ₿0.00000033	-2.68	$2.88M ₿303.09	$0.002147 ₿0.00000034	$0.001727 ₿0.00000032	$30.16K ₿3.19	$4.73M ₿840.17	$2.88M ₿303.09
2534	Dogebonk DOBO	$0.000000005314 ₿0.00000000000014	-0.26	$2.89M ₿80.11	$0.000000005359 ₿0.00000000000014	$0.00000000526 ₿0.00000000000014	$706.91 ₿0.12	$5.32M ₿146.4	$2.89M ₿80.11
2536	Arcana Network XAR	$0.006053 ₿0.0000027	-5.22	$2.88M ₿0	$0.006407 ₿0.0000028	$0.005847 ₿0.0000026	$243.82K ₿67.02	$6.03M	$2.88M ₿0
2538	Gala Music MUSIC	$0.01916 ₿0.0000017	-0.76	$2.84M ₿184.09	$0.01996 ₿0.0000017	$0.01821 ₿0.0000017	$152.99K ₿94	$2.84M ₿184.09	$2.84M ₿184.09
2540	Colony Avalanche Index CAI	$89.53 ₿0.0039	0.54	$2.87M ₿39.46	$91.07 ₿0.0040	$87.48 ₿0.0038	$20.29K ₿1.19	$2.87M ₿12.39	$2.87M ₿39.46
2541	Realis Worlds REALIS	$0.003001	4.16	$2.87M	$0.003089	$0.002863	$330.71K	$3.01M	$2.87M
2542	The Lokie Cabal CABAL	$0.002871	0	$2.87M	$0	$0	$17.17	$2.87M	$2.87M
2545	CatSlap SLAP	$0.0007274	-0.73	$2.85M	$0.0007489	$0.0007129	$6.49K	$5.46M	$2.85M
2546	Cosplay Token COT	$0.003051 ₿0.00000062	-1.41	$2.85M ₿586.7	$0.003117 ₿0.00000063	$0.003038 ₿0.00000057	$31.11K ₿4.83	$3.04M ₿625.73	$2.85M ₿586.7
2547	Crypto Asset Governance Alliance CAGA	$0.00004592 ₿0.0000000079	8.02	$2.86M ₿468.84	$0.0000458 ₿0.0000000080	$0.00004178 ₿0.0000000077	$77.8K ₿15.62	$4.59M ₿799.13	$2.86M ₿468.84
2548	mStable USD MUSD	$0.9901 ₿0.000014	-1.82	$2.85M ₿45.25	$1.01 ₿0.000014	$0.9566 ₿0.000013	$331.7 ₿0.02	$2.85M ₿45.25	$2.85M ₿45.25
2549	Boop BOOP	$0.0000285 ₿0.0000000060	0.40	$2.84M ₿0	$0.00002867 ₿0.0000000060	$0.00002771 ₿0.0000000038	$8.9K ₿31.66	$2.84M ₿609.01	$2.84M ₿0
2551	CNH Tether CNHT	$0.1386 ₿0.0000017	-9.13	$2.84M ₿36.68	$0.2157 ₿0.0000020	$0.1901 ₿0.0000017	$497.23 ₿0.01	$0	$2.84M ₿36.68
2552	LiquidDriver LQDR	$0.278 ₿0.000010	2.73	$2.83M ₿43.69	$0.2905 ₿0.000010	$0.2706 ₿0.000010	$18.15K ₿0.42	$2.83M	$2.83M ₿43.69
2553	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2553	Kizuna KIZUNA	$0.000000002957 ₿0.00000000000022	6.16	$2.84M ₿213.6	$0.000000003282 ₿0.00000000000026	$0.000000002674 ₿0.00000000000021	$124.82K ₿2.75	$2.84M ₿213.6	$2.84M ₿213.6
2554	Dog Wif Nunchucks NINJA	$0.002832 ₿0.00000017	-2.32	$2.83M ₿0	$0.002989 ₿0.00000018	$0.0028 ₿0.00000016	$4.55K ₿2.36	$2.83M ₿170.63	$2.83M ₿0
2555	Banano BAN	$0.001763 ₿0.00000011	-1.01	$2.82M ₿173.45	$0.00179 ₿0.00000011	$0.001671 ₿0.00000010	$10.13K ₿0.37	$3.38M ₿212.65	$2.82M ₿173.45
2557	Reflexer Ungovernance Token FLX	$3.41 ₿0.00010	55.62	$2.81M ₿95.07	$3.86 ₿0.00010	$2.19 ₿0.00010	$179.61K ₿0.61	$3.26M ₿102.91	$2.81M ₿95.07
2559	LanaCoin LANA	$0.0007614 ₿0.0000000054	6.10	$2.8M ₿18.36	$0.001139 ₿0.0000000055	$0.0007176 ₿0.0000000053	$367.82 ₿0.01	$5.95M ₿40.78	$2.8M ₿18.36
2561	LandWolf WOLF	$0.0002802	1.83	$2.8M	$0.0002909	$0.0002752	$657.11K	$2.8M	$2.8M
2562	Commune AI COMAI	$0.03981 ₿0.000018	-8.33	$2.8M ₿1.2K	$0.04355 ₿0.000019	$0.03735 ₿0.000017	$116.02K ₿6.9	$39.81M ₿18.4K	$2.8M ₿1.2K
2563	Hapi HAPI	$3.83 ₿0.00037	-0.67	$2.8M ₿266.25	$3.89 ₿0.00039	$3.81 ₿0.00036	$38.2K ₿6.87	$2.87M ₿273.17	$2.8M ₿266.25
2564	Shark Cat SC	$0.002824 ₿0.0000012	-0.23	$2.8M ₿0	$0.002918 ₿0.0000014	$0.002785 ₿0.0000010	$581.88K ₿158.64	$2.8M ₿1.27K	$2.8M ₿0
2565	Populous PPT	$0.07691 ₿0.00000073	-5.62	$2.8M ₿26.78	$0.08539 ₿0.00000096	$0.0759 ₿0.00000063	$375.61 ₿4.74	$4.11M ₿39.36	$2.8M ₿26.78
2565	Core Token CTN	$0.01103	0	$2.44M	$0	$0	$21.51K	$11.03M	$2.44M
2566	Kasper KASPER	$0.00009721	-7.86	$2.79M	$0.0001074	$0.00009632	$129.56K	$2.79M	$2.79M
2568	Sekuya Multiverse SKYA	$0.006876	-9.35	$2.78M	$0.007778	$0.006856	$128.1K	$6.97M	$2.78M
2569	Common Wealth WLTH	$0.003403	-7.31	$2.78M	$0.003674	$0.003367	$111.37K	$3.35M	$2.78M
2570	BarnBridge BOND	$0.2835 ₿0.000059	-0.57	$2.77M ₿575.75	$0.2904 ₿0.000063	$0.2809 ₿0.000058	$475.04K ₿187.58	$2.83M ₿594.91	$2.77M ₿575.75
2571	Blendr Network BLENDR	$0.06963 ₿0.000039	1.25	$2.77M ₿1.6K	$0.07139 ₿0.000044	$0.06659 ₿0.000036	$55.22K ₿45.48	$2.91M ₿1.64K	$2.77M ₿1.6K
2572	TLX TLX	$0.04751	0	$2.77M	$0	$0	$3.56	$3.33M	$2.77M
2573	ADAMANT Messenger ADM	$0.02441 ₿0.00000044	0.24	$2.77M ₿50.38	$0.0245 ₿0.00000044	$0.02431 ₿0.00000043	$399.6K ₿16.09	$2.77M ₿50.38	$2.77M ₿50.38
2575	Octavia VIA	$0.03372 ₿0.000015	3.94	$2.76M ₿227.94	$0.034 ₿0.000017	$0.03219 ₿0.000015	$41.19K ₿8.95	$3.37M ₿1.59K	$2.76M ₿227.94
2576	XANA XETA	$0.0008135 ₿0.00000013	-1.15	$2.76M ₿295	$0.0008299 ₿0.00000015	$0.0008132 ₿0.00000011	$97.12K ₿36.65	$4.01M ₿680.07	$2.76M ₿295
2577	Thruster THRUST	$0.02115	0.83	$2.76M	$0.02171	$0.02068	$4.64K	$10.58M	$2.76M
2578	CONDO CONDO	$0.0002751	2.75	$2.75M	$0.0003013	$0.0002652	$18.58K	$2.75M	$2.75M
2579	Mindscraft MINDS	$0.002753	1.67	$2.75M	$0.003042	$0.002644	$55.41K	$2.75M	$2.75M
2581	Zenrock ROCK	$0.01521	-0.78	$2.74M	$0.01594	$0.01499	$24.5K	$15.19M	$2.74M
2582	Omax OMAX	$0.0003049 ₿0.000000016	2.80	$2.74M ₿145.1	$0.0003058 ₿0.000000016	$0.0002959 ₿0.000000014	$364.51K ₿37.79	$2.74M ₿145.1	$2.74M ₿145.1
2583	SuiPad SUIP	$0.03946 ₿0.0000015	0.29	$2.74M ₿105.35	$0.04102 ₿0.0000016	$0.03568 ₿0.0000015	$299.4K ₿1.96	$3.97M ₿159.56	$2.74M ₿105.35
2584	Safemars SAFEMARS	$0.000000007039 ₿0.00000000000016	-2.08	$2.7M ₿64.73	$0.000000007457 ₿0.00000000000017	$0.000000007074 ₿0.00000000000016	$26.11K ₿0.26	$2.7M ₿64.73	$2.7M ₿64.73
2586	DUKO DUKO	$0.0002729 ₿0.000000021	-3.23	$2.74M ₿0	$0.0002838 ₿0.000000026	$0.0002698 ₿0.000000017	$125.89K ₿27.48	$2.74M ₿214.96	$2.74M ₿0
2587	TopGoal GOAL	$0.005106 ₿0.0000010	3.54	$2.74M ₿0	$0.005174 ₿0.0000011	$0.00486 ₿0.0000010	$33.96K ₿1.82	$5.11M	$2.74M ₿0
2588	Ctrl CTRL	$0.01331	-1.19	$2.74M	$0.01485	$0.01226	$31.24K	$3.19M	$2.74M
2589	OpenOcean OOE	$0.005419 ₿0.00000029	1.97	$2.73M ₿148.08	$0.005514 ₿0.00000029	$0.005193 ₿0.00000029	$211.83K ₿5.56	$5.42M ₿293.51	$2.73M ₿148.08
2591	Astrafer ASTRAFER	$0.008445 ₿0.0000057	-0.50	$2.73M ₿895.54	$0.008506 ₿0.0000057	$0.008445 ₿0.0000054	$1.65 ₿0.78	$7.5M ₿5.07K	$2.73M ₿895.54
2594	Tidecoin TDC	$0.147	-3.86	$2.73M	$0.1673	$0.1443	$693.97	$2.73M	$2.73M
2595	Ledger AI LEDGER	$0.001259	-8.02	$2.72M	$0.001369	$0.001218	$16.16K	$3.96M	$2.72M
2599	Doland Tremp TREMP	$0.0271 ₿0.0000098	-3.80	$2.71M ₿0	$0.02923 ₿0.000011	$0.02678 ₿0.0000096	$2.28M ₿19.67	$2.71M	$2.71M ₿0
2600	Poolz Finance POOLX	$0.5268 ₿0.000081	-2.60	$2.71M ₿399.74	$0.5408 ₿0.000081	$0.5105 ₿0.000075	$49.31K ₿17.19	$2.9M ₿447.56	$2.71M ₿399.74
2601	Party PARTY	$0.001319	-13.92	$2.71M	$0.001533	$0.00131	$24.39K	$2.71M	$2.71M
2602	Rave KRAV	$0.002706 ₿0.00000062	-0.66	$2.71M ₿636.36	$0.002811 ₿0.00000095	$0.002674 ₿0.00000059	$93.22 ₿26.77	$27.07M ₿6.36K	$2.71M ₿636.36
2603	Ternoa CAPS	$0.001477 ₿0.00000035	-0.25	$2.7M ₿535.48	$0.001505 ₿0.00000036	$0.001471 ₿0.00000033	$54.15K ₿8.03	$3.69M ₿873.85	$2.7M ₿535.48
2605	MongCoin MONG	$0.000000003906 ₿0.00000000000025	-1.65	$2.69M ₿0	$0.000000004049 ₿0.00000000000026	$0.00000000389 ₿0.00000000000024	$2.43M ₿33.26	$2.69M	$2.69M ₿0
2606	NORMIE NORMIE	$0.002767 ₿0.0000013	-22.33	$2.69M ₿1.35K	$0.003651 ₿0.0000017	$0.002719 ₿0.0000013	$87.8K ₿173.14	$2.69M ₿1.35K	$2.69M ₿1.35K
2607	Loom Network LOOMOLD	$0.003221 ₿0.0000015	-4.51	$2.69M ₿1.24K	$0.003408 ₿0.0000015	$0.00313 ₿0.0000014	$221.26K ₿7.75	$3.22M ₿1.49K	$2.69M ₿1.24K
2611	Talken TALK	$0.01076 ₿0.0000036	9.61	$2.67M ₿724.25	$0.01141 ₿0.0000036	$0.009812 ₿0.0000034	$54.86K ₿1.31	$5.38M ₿1.78K	$2.67M ₿724.25
2613	FOMO FOMO	$0.00002663	-1.44	$2.67M	$0.00002936	$0.00002657	$96.95K	$2.67M	$2.67M
2614	SocialGood SG	$0.1164 ₿0.00000036	0.69	$2.66M ₿8.7	$0.1221 ₿0.00000038	$0.1156 ₿0.00000035	$770.97K ₿0.42	$3.16M ₿9.98	$2.66M ₿8.7
2615	Tardi TARDI	$0.002647	-2.83	$2.66M	$0.002949	$0.002517	$30.87K	$2.66M	$2.66M
2616	Charles the Chad CHAD	$0.002677	-5.02	$2.66M	$0.002933	$0.002636	$13.82K	$2.66M	$2.66M
2617	Virtual USD VUSD	$0.6554	0	$2.34M	$0	$0	$1.31K	$2.34M	$2.34M
2619	Gridcoin GRC	$0.005459 ₿0.000000099	0.33	$2.65M ₿45.83	$0.006895 ₿0.000000099	$0.005432 ₿0.000000089	$78.67 ₿0	$2.74M	$2.65M ₿45.83
2620	VNX Gold VNXAU	$105.31 ₿0.0011	0.85	$2.65M ₿11.16	$105.73 ₿0.0011	$103.46 ₿0.0010	$41.01K ₿1.66	$2.65M ₿11.16	$2.65M ₿11.16
2621	Bridged USD Coin (Manta Pacific) USDC	$1 ₿0.000014	0.08	$2.65M ₿0	$1 ₿0.000014	$0.9973 ₿0.000014	$397.87K ₿34.21	$2.65M	$2.65M ₿0
2621	Brainers BRAINERS	$0.035 ₿0.0000058	-2.53	$2.13M ₿0	$0.9538 ₿0.0000089	$0.5511 ₿0.0000051	$0.46 ₿1.65	$12.99M ₿2.2K	$2.13M ₿0
2622	IRISnet IRIS	$0.001652 ₿0.00000054	-3.46	$2.64M ₿884.57	$0.001727 ₿0.00000057	$0.001646 ₿0.00000054	$98.77K ₿56.54	$3.29M ₿1.1K	$2.64M ₿884.57
2623	Crust Network CRU	$0.09824 ₿0.000019	3.79	$2.62M ₿594.4	$0.09857 ₿0.000021	$0.09442 ₿0.000019	$172.29K ₿18.48	$3.44M ₿624.17	$2.62M ₿594.4
2625	Defactor FACTR	$0.02159 ₿0.0000027	-1.70	$2.63M ₿310.35	$0.02239 ₿0.0000028	$0.02125 ₿0.0000026	$49.42K ₿7.21	$6.48M ₿816.11	$2.63M ₿310.35
2626	Baby Pepe BABYPEPE	$0.00000618	-12.72	$2.6M	$0.000007119	$0.000005959	$24.06K	$2.6M	$2.6M
2627	Sylo SYLO	$0.0004423 ₿0.000000039	0.51	$2.62M ₿166.14	$0.0004656 ₿0.000000042	$0.0004324 ₿0.000000039	$2.11M ₿19.13	$4.42M ₿399.5	$2.62M ₿166.14
2628	FRIC FRIC	$0.002612	-3.96	$2.62M	$0.002892	$0.002508	$363.29K	$2.62M	$2.62M
2630	Amocucinare AMORE	$0.002943	7.47	$2.62M	$0.002963	$0.002706	$5K	$2.92M	$2.62M
2633	Swan Chain SWAN	$0.02127	-9.47	$2.61M	$0.02384	$0.02125	$102.4K	$21.28M	$2.61M
2634	DexKit KIT	$0.2609 ₿0.0000055	-0.49	$2.61M ₿16.71	$0.2679 ₿0.0000063	$0.257 ₿0.0000054	$996.19 ₿0.59	$2.61M ₿55.69	$2.61M ₿16.71
2635	catwifhat $CWIF	$0.00000008421 ₿0.0000000000041	-4.72	$2.6M ₿0	$0.00000008967 ₿0.0000000000046	$0.00000008337 ₿0.0000000000041	$81.99K ₿11.28	$2.6M	$2.6M ₿0
2637	Mirror Protocol MIR	$0.01662 ₿0.0000010	-1.52	$2.59M ₿165.81	$0.0173 ₿0.0000011	$0.01654 ₿0.0000010	$85.22K ₿5.82	$6.16M ₿393.75	$2.59M ₿165.81
2639	Passage PASG	$0.002117 ₿0.00000068	5.25	$2.62M ₿515.74	$0.002289 ₿0.00000068	$0.00201 ₿0.00000065	$8.22K ₿0.45	$2.84M ₿846.47	$2.62M ₿515.74
2640	Frodo the Virtual Samurai FROG	$0.0005198	-1.53	$2.59M	$0.0005382	$0.0004849	$112.95K	$2.59M	$2.59M
2642	Plebbit PLEB	$0.00000172 ₿0.00000000011	2.53	$2.58M ₿169.59	$0.00000174 ₿0.00000000011	$0.000001659 ₿0.00000000011	$77.65 ₿0.05	$2.58M ₿169.59	$2.58M ₿169.59
2643	Honeyland HXD	$0.005901 ₿0.0000016	-5.44	$2.59M ₿392.88	$0.006241 ₿0.0000020	$0.00588 ₿0.0000016	$100.87K ₿3.99	$5.89M ₿1.68K	$2.59M ₿392.88
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}