Pagina dei risultati 21 per Le migliori criptovalute Ham Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ham Ecosystem

Ham Ecosystem (4553)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2458	Kinetix Finance Token KAI	$0.002877	-5.57	$2.77M	$0.00305	$0.002822	$15.68K	$2.87M	$2.77M
2459	TITAN TITAN	$0.105	1.80	$2.77M	$0.1091	$0.102	$9.25K	$4.2M	$2.77M
2460	Agave Token AGVE	$27.69 ₿0.00076	-0.19	$2.77M ₿21.42	$27.87 ₿0.00081	$27.23 ₿0.00076	$76.66 ₿0.05	$2.77M ₿77.04	$2.77M ₿21.42
2461	Populous PPT	$0.07578 ₿0.00000073	5.90	$2.76M ₿26.78	$0.07706 ₿0.00000096	$0.07146 ₿0.00000063	$227.65 ₿4.74	$4.06M ₿39.36	$2.76M ₿26.78
2462	Seedify NFT Space SNFTS	$0.00055 ₿0.000000060	6.73	$2.76M ₿281.06	$0.0005526 ₿0.000000061	$0.0005148 ₿0.000000059	$8.88 ₿0.35	$11M ₿1.2K	$2.76M ₿281.06
2463	VOI Network VOI	$0.001454	0.35	$2.76M	$0.001483	$0.001424	$23.2K	$14.54M	$2.76M
2464	Rubic RBC	$0.01368 ₿0.00000050	-3.06	$2.76M ₿50.62	$0.01427 ₿0.00000051	$0.0136 ₿0.00000047	$182.2K ₿3.79	$2.76M ₿50.62	$2.76M ₿50.62
2465	ADAMANT Messenger ADM	$0.02431 ₿0.00000044	-0.44	$2.76M ₿50.38	$0.02443 ₿0.00000044	$0.02425 ₿0.00000043	$267.53K ₿16.09	$2.76M ₿50.38	$2.76M ₿50.38
2466	Kekistan KEK	$0.000006559	-17.08	$2.76M	$0.000008689	$0.000006199	$190.45K	$2.76M	$2.76M
2467	Apeiron APRS	$0.01411 ₿0.000011	-0.05	$2.75M ₿0	$0.01468 ₿0.000013	$0.01407 ₿0.000011	$251.59K ₿186.13	$14.11M ₿11.93K	$2.75M ₿0
2468	Keep3rV1 KP3R	$6.32 ₿0.0014	1.75	$2.75M ₿763.75	$6.35 ₿0.0015	$6.05 ₿0.0013	$596.97K ₿482.94	$2.75M ₿763.75	$2.75M ₿763.75
2470	Areon Network AREA	$0.02317 ₿0.0000017	4.33	$2.74M ₿208.13	$0.02392 ₿0.0000017	$0.02195 ₿0.0000016	$187.72K ₿13.4	$5.79M ₿428.26	$2.74M ₿208.13
2471	SavePlanetEarth SPE	$0.004651 ₿0.00000013	-0.64	$2.74M ₿80.62	$0.004736	$0.004588	$18.42K ₿0.87	$2.74M ₿80.62	$2.74M ₿80.62
2472	Upland SPARKLET	$0.01405	-0.92	$2.74M	$0.01424	$0.01403	$1.11M	$14.04M	$2.74M
2473	Gridcoin GRC	$0.005659 ₿0.000000099	13.59	$2.74M ₿45.83	$0.005704 ₿0.000000099	$0.004849 ₿0.000000089	$147.94 ₿0	$2.83M	$2.74M ₿45.83
2474	Sylo SYLO	$0.0004631 ₿0.000000039	-0.10	$2.73M ₿166.14	$0.0004856 ₿0.000000042	$0.0004556 ₿0.000000039	$1.4M ₿19.13	$4.63M ₿399.5	$2.73M ₿166.14
2475	City Tycoon Games CTG	$0.2276 ₿0.0000019	0.88	$2.73M ₿22.71	$0.2292 ₿0.0000019	$0.223 ₿0.0000018	$64.52K ₿0.21	$227.65M ₿1.89K	$2.73M ₿22.71
2476	LogX Network LOGX	$0.01223	2.66	$2.73M	$0.01285	$0.01138	$339.83K	$12.24M	$2.73M
2477	DeepBrain Chain DBC	$0.0008608 ₿0.000000073	-1.06	$2.73M ₿234.67	$0.0009068 ₿0.000000077	$0.0008425 ₿0.000000071	$90.12K ₿10.19	$8.53M ₿733.35	$2.73M ₿234.67
2479	Crypto Asset Governance Alliance CAGA	$0.0000436 ₿0.0000000079	-1.71	$2.72M ₿468.84	$0.00004835 ₿0.0000000080	$0.00004321 ₿0.0000000077	$44.96K ₿15.62	$4.36M ₿799.13	$2.72M ₿468.84
2480	Dogebonk DOBO	$0.000000004987 ₿0.00000000000014	0.75	$2.72M ₿80.11	$0.000000005014 ₿0.00000000000014	$0.000000004938 ₿0.00000000000014	$42 ₿0.12	$4.99M ₿146.4	$2.72M ₿80.11
2482	Delta Exchange Token DETO	$0.02873 ₿0.00000036	-0.09	$2.71M ₿33.15	$0.02875 ₿0.00000035	$0.02866 ₿0.00000033	$83 ₿0	$14.37M ₿179.36	$2.71M ₿33.15
2483	Tron Bull Coin TBULL	$0.002709	-6.68	$2.71M	$0.002981	$0.002693	$760.57K	$2.71M	$2.71M
2484	Mey Network MEY	$0.03101	-3.16	$2.71M	$0.03213	$0.03028	$772.12K	$71.39M	$2.71M
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2485	TOMI TOMI	$0.001664 ₿0.000010	-2.07	$2.71M ₿1.22K	$0.001735 ₿0.000010	$0.001631 ₿0.0000099	$3.28M ₿267.23	$2.72M ₿1.47K	$2.71M ₿1.22K
2487	Hiram HIRAM	$0.03824 ₿0.00000060	4.34	$1.53M ₿23.93	$0.05709 ₿0.00000060	$0.0549 ₿0.00000057	$127.62K ₿2.07	$3.82M ₿59.82	$1.53M ₿23.93
2487	Meter MTRG	$0.08363 ₿0.000027	0.16	$2.7M ₿985.73	$0.08542 ₿0.000027	$0.08297 ₿0.000025	$93.81K ₿3.01	$4.09M ₿1.28K	$2.7M ₿985.73
2488	Poolz Finance POOLX	$0.5245 ₿0.000081	-0.24	$2.7M ₿399.74	$0.531 ₿0.000081	$0.4994 ₿0.000075	$115.56K ₿17.19	$2.88M ₿447.56	$2.7M ₿399.74
2489	Cream CREAM	$1.16 ₿0.00069	1.49	$2.7M ₿530.76	$1.18 ₿0.00070	$1.13 ₿0.00053	$127.09K ₿588.78	$3.4M ₿6.23K	$2.7M ₿530.76
2490	Thought THT	$0.005108 ₿0.0000012	0.13	$2.7M ₿542.65	$0.005241 ₿0.0000013	$0.005101 ₿0.0000011	$8.26K ₿0.61	$7.85M ₿1.78K	$2.7M ₿542.65
2491	SelfieDogCoin SELFIE	$0.002695	-1.56	$2.68M	$0.002965	$0.002527	$239.62K	$2.68M	$2.68M
2493	LEO LEO	$0.0002824 ₿0.000000022	-13.53	$2.68M ₿215.45	$0.0003266 ₿0.000000025	$0.0002751 ₿0.000000022	$96.85K ₿3.18	$2.82M ₿226.78	$2.68M ₿215.45
2495	LIMBO LIMBO	$0.002674	2.85	$2.68M	$0.002729	$0.00255	$243.77K	$2.68M	$2.68M
2496	eBTC EBTC	$94,374	0.83	$2.68M	$95,882	$92,924	$73.46	$2.68M	$2.68M
2496	Sentinel DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2497	Spookyswap BOO	$0.2697 ₿0.000036	1.92	$2.68M ₿367.38	$0.2747 ₿0.000038	$0.2402 ₿0.000033	$581.55 ₿9.63	$3.69M ₿505.9	$2.68M ₿367.38
2498	SUI Agents SUIAI	$0.04021	0.27	$2.68M	$0.04897	$0.03985	$253.7K	$2.68M	$2.68M
2503	VNX Gold VNXAU	$105.95 ₿0.0011	-0.75	$2.66M ₿11.16	$107.22 ₿0.0011	$105.26 ₿0.0010	$63.23K ₿1.66	$2.66M ₿11.16	$2.66M ₿11.16
2504	SelfKey KEY	$0.0004406 ₿0.00000013	-5.74	$2.64M ₿825.81	$0.0004691 ₿0.00000014	$0.0004264 ₿0.00000013	$142.21K ₿246.22	$2.64M ₿825.81	$2.64M ₿825.81
2505	Roaring Kitty $ROAR	$0.00265	-0.31	$2.65M	$0.003087	$0.002458	$90.57K	$2.65M	$2.65M
2508	WAI Combinator by Virtuals WAI	$0.002571	93.23	$2.57M	$0.00263	$0.001295	$247.56K	$2.57M	$2.57M
2510	BarnBridge BOND	$0.2691 ₿0.000059	3.46	$2.64M ₿575.75	$0.2758 ₿0.000063	$0.2491 ₿0.000058	$576.59K ₿187.58	$2.7M ₿594.91	$2.64M ₿575.75
2511	Omax OMAX	$0.0002927 ₿0.000000016	0.89	$2.64M ₿145.1	$0.0003016 ₿0.000000016	$0.0002781 ₿0.000000014	$385.1K ₿37.79	$2.64M ₿145.1	$2.64M ₿145.1
2512	AVAX HAS NO CHILL NOCHILL	$0.001697 ₿0.00000022	-6.35	$2.62M ₿348.28	$0.001814 ₿0.00000024	$0.001693 ₿0.00000021	$150.99K ₿8.68	$2.62M ₿348.28	$2.62M ₿348.28
2513	Safemars SAFEMARS	$0.000000006856 ₿0.00000000000016	-0.07	$2.63M ₿64.73	$0.000000006918 ₿0.00000000000017	$0.000000006729 ₿0.00000000000016	$15.01K ₿0.26	$2.63M ₿64.73	$2.63M ₿64.73
2517	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.0121 ₿0.00000012	$0.003998 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
2517	LiquidDriver LQDR	$0.2566 ₿0.000010	-10.06	$2.61M ₿43.69	$0.286 ₿0.000010	$0.2526 ₿0.000010	$21.35K ₿0.42	$2.61M	$2.61M ₿43.69
2518	Dvision Network DVI	$0.01054 ₿0.00000051	1.14	$2.6M ₿127.08	$0.01072 ₿0.00000053	$0.0102 ₿0.00000049	$636.79K ₿14.52	$10.54M ₿514.95	$2.6M ₿127.08
2522	Defactor FACTR	$0.02139 ₿0.0000027	0.64	$2.6M ₿310.35	$0.02181 ₿0.0000028	$0.02116 ₿0.0000026	$50.27K ₿7.21	$6.42M ₿816.11	$2.6M ₿310.35
2523	Bitcoin 2 BTC2	$0.1448 ₿0.0000059	-0.54	$2.6M ₿107.27	$0.1467 ₿0.0000059	$0.1436 ₿0.0000055	$1.25K ₿0.02	$2.6M ₿107.27	$2.6M ₿107.27
2524	ISKRA Token ISK	$0.00661 ₿0.0000036	2.85	$2.6M ₿513.66	$0.007009 ₿0.0000036	$0.006385 ₿0.0000034	$27.85K ₿1.86	$6.59M ₿3.64K	$2.6M ₿513.66
2525	Ben the Dog BENDOG	$0.002605	4.58	$2.62M	$0.002618	$0.002436	$87.47K	$2.62M	$2.62M
2526	Mirror Protocol MIR	$0.01658 ₿0.0000010	-0.37	$2.59M ₿165.81	$0.01788 ₿0.0000011	$0.01621 ₿0.0000010	$115.69K ₿5.82	$6.15M ₿393.75	$2.59M ₿165.81
2527	Banano BAN	$0.00162 ₿0.00000011	10.97	$2.59M ₿173.45	$0.001657 ₿0.00000011	$0.001459 ₿0.00000010	$11.64K ₿0.37	$3.11M ₿212.65	$2.59M ₿173.45
2528	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$94,557	0.65	$2.6M	$95,237	$92,519	$8.18K	$2.6M	$2.6M
2529	Ternoa CAPS	$0.001416 ₿0.00000035	0.23	$2.59M ₿535.48	$0.00143 ₿0.00000036	$0.00141 ₿0.00000033	$50.77K ₿8.03	$3.54M ₿873.85	$2.59M ₿535.48
2530	Okratech Token ORT	$0.002974 ₿0.00000017	-2.75	$2.59M ₿62	$0.003093 ₿0.00000020	$0.002976 ₿0.00000015	$358.55K ₿31.58	$2.6M ₿154.96	$2.59M ₿62
2534	Decentral Games DG	$0.002755 ₿0.00000057	11.99	$2.57M ₿437.08	$0.002772 ₿0.00000062	$0.002338 ₿0.00000055	$203.86 ₿0	$2.57M ₿437.08	$2.57M ₿437.08
2537	Phil PHIL	$0.002565	-12.27	$2.58M	$0.003371	$0.002561	$2.53M	$2.58M	$2.58M
2539	TLX TLX	$0.04374	0.73	$2.56M	$0.04456	$0.04298	$1.19	$3.07M	$2.56M
2541	Etherisc DIP	$0.006668 ₿0.00000035	-1.57	$2.56M ₿136.22	$0.007753 ₿0.00000036	$0.006507 ₿0.00000035	$23.37K ₿0.44	$6.67M ₿355.26	$2.56M ₿136.22
2543	LEOX LEOX	$0.05013 ₿0.000017	-1.18	$2.54M ₿438.32	$0.05121 ₿0.000018	$0.04969 ₿0.000017	$24.01K ₿3.85	$2.54M ₿1.2K	$2.54M ₿438.32
2544	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2545	Chudjak CHUD	$0.002755	14.66	$2.55M	$0.002896	$0.002225	$78.26K	$2.55M	$2.55M
2546	Boomer BOOMER	$0.002737 ₿0.000000057	2.34	$2.54M ₿0	$0.002758 ₿0.000000062	$0.002396 ₿0.000000037	$865.45K ₿2.45	$2.54M ₿52.87	$2.54M ₿0
2547	Skibidi Toilet SKBDI	$0.03372	19.21	$2.53M	$0.03372	$0.02777	$487.13K	$2.53M	$2.53M
2553	0xGasless 0XGAS	$0.2293 ₿0.0000070	-0.13	$2.53M ₿77.29	$0.2313 ₿0.0000078	$0.2241 ₿0.0000068	$1.7K ₿0.41	$2.53M ₿77.29	$2.53M ₿77.29
2554	The Lokie Cabal CABAL	$0.002531	1.07	$2.52M	$0.002581	$0.002435	$3.1	$2.52M	$2.52M
2555	Banana BANANA	$0.2996 ₿0.000029	35.42	$2.5M ₿182.59	$0.3522 ₿0.000031	$0.2196 ₿0.000029	$39.47K ₿1.32	$3.77M ₿307.85	$2.5M ₿182.59
2556	Crypto.com Bridged DAI (Cronos) DAI	$0.9992	-0.12	$2.51M	$1	$0.9971	$3.02K	$2.51M	$2.51M
2559	LIQUIDIUM•TOKEN (Runes) LIQUIDIUM	$0.138	-0.06	$2.49M	$0.1382	$0.1378	$83.42K	$13.8M	$2.49M
2562	Moonsama SAMA	$0.003321 ₿0.00000025	6.51	$2.48M ₿135.53	$0.003626 ₿0.00000025	$0.00305 ₿0.00000022	$31.48K ₿1.36	$3.32M ₿251.16	$2.48M ₿135.53
2563	Dog Wif Nunchucks NINJA	$0.00248 ₿0.00000017	-0.93	$2.48M ₿0	$0.002514 ₿0.00000018	$0.002423 ₿0.00000016	$4.23K ₿2.36	$2.48M ₿170.63	$2.48M ₿0
2564	KIRA Network KEX	$0.01109 ₿0.0000011	2.24	$2.48M ₿259.83	$0.0162 ₿0.0000012	$0.01053 ₿0.0000011	$133.63K ₿5.51	$3.33M ₿347.99	$2.48M ₿259.83
2565	ScPrime SCP	$0.0441 ₿0.0000025	-10.99	$2.47M ₿137.29	$0.06194 ₿0.0000025	$0.04413 ₿0.0000023	$6.85K ₿0.01	$2.47M ₿137.84	$2.47M ₿137.29
2566	Aviator AVI	$0.000356 ₿0.000000077	-1.33	$2.48M ₿520.3	$0.0004062 ₿0.000000086	$0.0003527 ₿0.000000076	$34.64K ₿3.36	$3.29M ₿716.1	$2.48M ₿520.3
2569	Iron Bank EURO IBEUR	$0.8186 ₿0.000015	-0.05	$2.46M ₿235.82	$0.8256 ₿0.000015	$0.8158 ₿0.000015	$1.99K ₿0.07	$2.46M ₿235.82	$2.46M ₿235.82
2570	FlowX Finance FLX	$0.6016 ₿0.000016	3.35	$2.46M ₿19.2	$0.6203 ₿0.000018	$0.552 ₿0.000016	$11.04K ₿0.45	$6.02M ₿168.7	$2.46M ₿19.2
2571	Frodo the Virtual Samurai FROG	$0.0004929	7.79	$2.48M	$0.0004996	$0.000457	$199.8K	$2.48M	$2.48M
2573	Colony Avalanche Index CAI	$90.51 ₿0.0039	-2.55	$2.46M ₿39.46	$93.07 ₿0.0040	$87.95 ₿0.0038	$172.54K ₿1.19	$2.46M ₿12.39	$2.46M ₿39.46
2574	Altair AIR	$0.006202 ₿0.00000050	-2.62	$2.44M ₿197.5	$0.006857 ₿0.00000050	$0.006093 ₿0.00000048	$48.56K ₿0.27	$2.94M ₿237.39	$2.44M ₿197.5
2575	AthenaDAO ATH	$0.2796 ₿0.000011	-8.51	$2.44M ₿93.53	$0.3072 ₿0.000012	$0.2803 ₿0.000011	$11.33K ₿0.01	$8.39M ₿359.83	$2.44M ₿93.53
2576	Core Token CTN	$0.01103	0	$2.44M	$0	$0	$21.51K	$11.03M	$2.44M
2580	Aura Network AURA	$0.006138 ₿0.00000061	-3.16	$2.43M ₿191.35	$0.006633 ₿0.00000062	$0.006114 ₿0.00000058	$13.85K ₿4.73	$6.14M ₿618.56	$2.43M ₿191.35
2581	Fjord Foundry FJO	$0.2295	-0.13	$2.43M	$0.2377	$0.2285	$550.92K	$20.29M	$2.43M
2582	Nest Protocol NEST	$0.0004008 ₿0.000000055	-1.12	$2.38M ₿327.48	$0.0004106 ₿0.000000057	$0.0003768 ₿0.000000051	$281.37K ₿1.46	$4.01M ₿552.27	$2.38M ₿327.48
2583	Balance Tokens BALN	$0.09217 ₿0.0000028	0.19	$2.42M ₿0	$0.09308 ₿0.0000029	$0.09094 ₿0.0000028	$2.91K ₿0.07	$2.42M ₿41.62	$2.42M ₿0
2584	Renzo Restaked EIGEN EZEIGEN	$0.9237	-3.46	$2.42M	$0.9569	$0.9049	$1.36K	$2.42M	$2.42M
2585	Rai Reflex Index RAI	$3.03 ₿0.000041	-0.62	$2.42M ₿72.57	$3.05 ₿0.000041	$3.02 ₿0.000039	$84.73K ₿1	$2.42M ₿72.57	$2.42M ₿72.57
2587	Plebbit PLEB	$0.000001619 ₿0.00000000011	-3.19	$2.41M ₿169.59	$0.00001111 ₿0.00000000011	$0.00001074 ₿0.00000000011	$5.39 ₿0.05	$2.41M ₿169.59	$2.41M ₿169.59
2589	Anchor Protocol ANC	$0.006882 ₿0.00000028	2.94	$2.41M ₿99	$0.007233 ₿0.00000030	$0.006591 ₿0.00000027	$71.86K ₿2.18	$6.88M ₿282.54	$2.41M ₿99
2590	BVM BVM	$0.09352 ₿0.000068	0.48	$2.32M ₿0	$0.09707 ₿0.000080	$0.09121 ₿0.000068	$37.82K ₿123.37	$9.33M ₿7.06K	$2.32M ₿0
2591	Nostra NSTR	$0.02412	-2.91	$2.41M	$0.0249 ₿0.	$0.02403 ₿0.	$52.21K ₿0	$2.41M	$2.41M
2592	Silly Dragon SILLY	$0.002404 ₿0.00000039	-3.85	$2.41M ₿391.36	$0.002897 ₿0.00000041	$0.002324 ₿0.00000038	$1.4M ₿86.64	$2.41M ₿391.36	$2.41M ₿391.36
2593	Regen REGEN	$0.01622 ₿0.0000010	2.02	$2.42M ₿161.13	$0.01647 ₿0.0000011	$0.01559 ₿0.0000010	$522.79 ₿0.1	$2.42M ₿161.13	$2.42M ₿161.13
2594	Amocucinare AMORE	$0.002936	-2.43	$2.41M	$0.003118	$0.002936	$2.81K	$2.92M	$2.41M
2596	Minted MTD	$0.01029 ₿0.00000073	0.06	$2.39M ₿144.89	$0.01038 ₿0.00000076	$0.01019 ₿0.00000071	$2.33K ₿0.29	$9.91M ₿686.76	$2.39M ₿144.89
2598	Vexanium VEX	$0.002379 ₿0.000000021	0.02	$2.38M ₿21.39	$0.00238 ₿0.000000021	$0.002232 ₿0.000000020	$507.13 ₿0.27	$2.5M ₿22.43	$2.38M ₿21.39
2599	Nyan Heroes NYAN	$0.01619	0.77	$2.37M	$0.01655	$0.01596	$955.87K	$16.22M	$2.37M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}