Trang kết quả 21 cho Những đồng tiền mã hóa hàng đầu của Ham Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Ham Ecosystem

Ham Ecosystem (4553)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2458	Kinetix Finance Token KAI	$0.002875	-5.73	$2.78M	$0.00305	$0.002822	$15.72K	$2.88M	$2.78M
2459	Agave Token AGVE	$27.86 ₿0.00076	0.44	$2.79M ₿21.42	$27.87 ₿0.00081	$27.23 ₿0.00076	$75.73 ₿0.05	$2.79M ₿77.04	$2.79M ₿21.42
2460	Seedify NFT Space SNFTS	$0.0005514 ₿0.000000060	7.15	$2.76M ₿281.06	$0.0005526 ₿0.000000061	$0.0005146 ₿0.000000059	$8.9 ₿0.35	$10.97M ₿1.2K	$2.76M ₿281.06
2461	Rubic RBC	$0.01372 ₿0.00000050	-2.89	$2.76M ₿50.62	$0.01427 ₿0.00000051	$0.0136 ₿0.00000047	$185.33K ₿3.79	$2.76M ₿50.62	$2.76M ₿50.62
2462	SavePlanetEarth SPE	$0.004694 ₿0.00000013	0.32	$2.77M ₿80.62	$0.004736	$0.004588	$18.4K ₿0.87	$2.77M ₿80.62	$2.77M ₿80.62
2463	Populous PPT	$0.07634 ₿0.00000073	6.71	$2.77M ₿26.78	$0.07706 ₿0.00000096	$0.07146 ₿0.00000063	$486.43 ₿4.74	$4.07M ₿39.36	$2.77M ₿26.78
2464	VOI Network VOI	$0.001454	-0.73	$2.76M	$0.001483	$0.001424	$23.2K	$14.54M	$2.76M
2465	ADAMANT Messenger ADM	$0.02431 ₿0.00000044	-0.39	$2.76M ₿50.38	$0.02443 ₿0.00000044	$0.02425 ₿0.00000043	$267.53K ₿16.09	$2.76M ₿50.38	$2.76M ₿50.38
2466	PAR Stablecoin PAR	$1.24 ₿0.000015	1.46	$2.78M ₿33.47	$1.25 ₿0.000014	$1.21 ₿0.000013	$1.58K ₿0.1	$2.78M ₿33.47	$2.78M ₿33.47
2467	KIP KIP	$0.001395	7.41	$2.74M	$0.001467	$0.001274	$115.08K	$13.95M	$2.74M
2468	Gridcoin GRC	$0.005684 ₿0.000000099	14.24	$2.76M ₿45.83	$0.005704 ₿0.000000099	$0.004849 ₿0.000000089	$148.61 ₿0	$2.85M	$2.76M ₿45.83
2469	Apeiron APRS	$0.01411 ₿0.000011	-0.31	$2.75M ₿0	$0.01468 ₿0.000013	$0.01407 ₿0.000011	$254.63K ₿186.13	$14.12M ₿11.93K	$2.75M ₿0
2470	Upland SPARKLET	$0.0141	-0.17	$2.75M	$0.01424	$0.01405	$1.08M	$14.1M	$2.75M
2471	Keep3rV1 KP3R	$6.32 ₿0.0014	1.66	$2.75M ₿763.75	$6.35 ₿0.0015	$6.05 ₿0.0013	$591.01K ₿482.94	$2.75M ₿763.75	$2.75M ₿763.75
2473	Areon Network AREA	$0.02316 ₿0.0000017	4.65	$2.74M ₿208.13	$0.02392 ₿0.0000017	$0.02195 ₿0.0000016	$187.7K ₿13.4	$5.79M ₿428.26	$2.74M ₿208.13
2474	DeepBrain Chain DBC	$0.0008577 ₿0.000000073	-2.40	$2.76M ₿234.67	$0.0009068 ₿0.000000077	$0.0008425 ₿0.000000071	$90.06K ₿10.19	$8.64M ₿733.35	$2.76M ₿234.67
2475	SelfieDogCoin SELFIE	$0.002754	1.48	$2.75M	$0.002965	$0.002527	$237.07K	$2.75M	$2.75M
2476	City Tycoon Games CTG	$0.2285 ₿0.0000019	1.55	$2.74M ₿22.71	$0.2292 ₿0.0000019	$0.223 ₿0.0000018	$64.37K ₿0.21	$228.58M ₿1.89K	$2.74M ₿22.71
2477	Sylo SYLO	$0.0004634 ₿0.000000039	0.18	$2.74M ₿166.14	$0.0004856 ₿0.000000042	$0.0004556 ₿0.000000039	$1.38M ₿19.13	$4.63M ₿399.5	$2.74M ₿166.14
2478	Crypto Asset Governance Alliance CAGA	$0.00004388 ₿0.0000000079	-0.83	$2.73M ₿468.84	$0.00004835 ₿0.0000000080	$0.00004321 ₿0.0000000077	$45.14K ₿15.62	$4.39M ₿799.13	$2.73M ₿468.84
2479	LogX Network LOGX	$0.01222	2.61	$2.73M	$0.01285	$0.01138	$328.42K	$12.23M	$2.73M
2481	Dogebonk DOBO	$0.000000005001 ₿0.00000000000014	1.16	$2.72M ₿80.11	$0.000000005014 ₿0.00000000000014	$0.000000004938 ₿0.00000000000014	$42.11 ₿0.12	$5M ₿146.4	$2.72M ₿80.11
2483	Delta Exchange Token DETO	$0.02873 ₿0.00000036	-0.09	$2.71M ₿33.15	$0.02875 ₿0.00000035	$0.02866 ₿0.00000033	$83 ₿0	$14.37M ₿179.36	$2.71M ₿33.15
2484	eBTC EBTC	$95,458	1.93	$2.71M	$95,882	$92,924	$18.03	$2.71M	$2.71M
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2485	Tron Bull Coin TBULL	$0.00271	-6.67	$2.71M	$0.002981	$0.002693	$753.59K	$2.71M	$2.71M
2487	Hiram HIRAM	$0.03824 ₿0.00000060	4.34	$1.53M ₿23.93	$0.05714 ₿0.00000060	$0.05494 ₿0.00000057	$127.62K ₿2.07	$3.82M ₿59.82	$1.53M ₿23.93
2487	TOMI TOMI	$0.001663 ₿0.000010	-2.03	$2.7M ₿1.22K	$0.001735 ₿0.000010	$0.001631 ₿0.0000099	$3.19M ₿267.23	$2.72M ₿1.47K	$2.7M ₿1.22K
2488	Cream CREAM	$1.17 ₿0.00069	1.94	$2.7M ₿530.76	$1.18 ₿0.00070	$1.13 ₿0.00053	$127.01K ₿588.78	$3.41M ₿6.23K	$2.7M ₿530.76
2489	Meter MTRG	$0.08365 ₿0.000027	0.17	$2.7M ₿985.73	$0.08542 ₿0.000027	$0.08297 ₿0.000025	$93.72K ₿3.01	$4.09M ₿1.28K	$2.7M ₿985.73
2490	LIMBO LIMBO	$0.002677	3.04	$2.69M	$0.002729	$0.00255	$241.98K	$2.69M	$2.69M
2491	Poolz Finance POOLX	$0.525 ₿0.000081	-0.40	$2.7M ₿399.74	$0.531 ₿0.000081	$0.4994 ₿0.000075	$115.86K ₿17.19	$2.89M ₿447.56	$2.7M ₿399.74
2492	Thought THT	$0.005108 ₿0.0000012	0.13	$2.7M ₿542.65	$0.005241 ₿0.0000013	$0.005101 ₿0.0000011	$8.26K ₿0.61	$7.85M ₿1.78K	$2.7M ₿542.65
2493	Mey Network MEY	$0.03089	-3.26	$2.7M	$0.03213	$0.03028	$772.65K	$71.05M	$2.7M
2496	Sentinel DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2497	LEO LEO	$0.0002829 ₿0.000000022	-13.89	$2.69M ₿215.45	$0.0003286 ₿0.000000025	$0.0002751 ₿0.000000022	$97.03K ₿3.18	$2.83M ₿226.78	$2.69M ₿215.45
2501	Spookyswap BOO	$0.2705 ₿0.000036	2.49	$2.69M ₿367.38	$0.2747 ₿0.000038	$0.2402 ₿0.000033	$569.56 ₿9.63	$3.71M ₿505.9	$2.69M ₿367.38
2502	SUI Agents SUIAI	$0.03991	0.70	$2.67M	$0.04897	$0.03963	$253.23K	$2.67M	$2.67M
2503	VNX Gold VNXAU	$105.97 ₿0.0011	-0.71	$2.66M ₿11.16	$107.22 ₿0.0011	$105.26 ₿0.0010	$63.11K ₿1.66	$2.66M ₿11.16	$2.66M ₿11.16
2506	SelfKey KEY	$0.0004406 ₿0.00000013	-5.59	$2.64M ₿825.81	$0.0004691 ₿0.00000014	$0.0004264 ₿0.00000013	$142.74K ₿246.22	$2.64M ₿825.81	$2.64M ₿825.81
2507	Roaring Kitty $ROAR	$0.00265	-0.87	$2.65M	$0.003087	$0.002458	$90.69K	$2.65M	$2.65M
2509	Omax OMAX	$0.0002934 ₿0.000000016	0.96	$2.64M ₿145.1	$0.0003016 ₿0.000000016	$0.0002781 ₿0.000000014	$384.81K ₿37.79	$2.64M ₿145.1	$2.64M ₿145.1
2510	BarnBridge BOND	$0.2684 ₿0.000059	3.38	$2.63M ₿575.75	$0.2758 ₿0.000063	$0.2491 ₿0.000058	$543.63K ₿187.58	$2.69M ₿594.91	$2.63M ₿575.75
2512	AVAX HAS NO CHILL NOCHILL	$0.001699 ₿0.00000022	-6.23	$2.64M ₿348.28	$0.001814 ₿0.00000024	$0.001702 ₿0.00000021	$151.47K ₿8.68	$2.64M ₿348.28	$2.64M ₿348.28
2514	Safemars SAFEMARS	$0.000000006816 ₿0.00000000000016	-0.79	$2.61M ₿64.73	$0.000000006918 ₿0.00000000000017	$0.000000006729 ₿0.00000000000016	$14.91K ₿0.26	$2.61M ₿64.73	$2.61M ₿64.73
2515	LiquidDriver LQDR	$0.2563 ₿0.000010	-10.06	$2.61M ₿43.69	$0.286 ₿0.000010	$0.2526 ₿0.000010	$20.99K ₿0.42	$2.61M	$2.61M ₿43.69
2516	Ben the Dog BENDOG	$0.002595	4.37	$2.56M	$0.002565	$0.002436	$92.77K	$2.56M	$2.56M
2517	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.01211 ₿0.00000012	$0.004001 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
2519	ISKRA Token ISK	$0.006642 ₿0.0000036	3.33	$2.61M ₿513.66	$0.007009 ₿0.0000036	$0.006385 ₿0.0000034	$23.16K ₿1.86	$6.62M ₿3.64K	$2.61M ₿513.66
2523	Dvision Network DVI	$0.01052 ₿0.00000051	1.64	$2.6M ₿127.08	$0.01072 ₿0.00000053	$0.0102 ₿0.00000049	$641.95K ₿14.52	$10.52M ₿514.95	$2.6M ₿127.08
2524	Bitcoin 2 BTC2	$0.1448 ₿0.0000059	-1.28	$2.6M ₿107.27	$0.1467 ₿0.0000059	$0.1436 ₿0.0000055	$1.25K ₿0.02	$2.6M ₿107.27	$2.6M ₿107.27
2526	Defactor FACTR	$0.02139 ₿0.0000027	0.61	$2.6M ₿310.35	$0.02181 ₿0.0000028	$0.02116 ₿0.0000026	$50.29K ₿7.21	$6.42M ₿816.11	$2.6M ₿310.35
2527	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$94,870	0.95	$2.6M	$95,237	$92,519	$6.69K	$2.6M	$2.6M
2528	Ternoa CAPS	$0.001418 ₿0.00000035	0.52	$2.6M ₿535.48	$0.00143 ₿0.00000036	$0.00141 ₿0.00000033	$50.81K ₿8.03	$3.54M ₿873.85	$2.6M ₿535.48
2529	Banano BAN	$0.001612 ₿0.00000011	10.59	$2.58M ₿173.45	$0.001657 ₿0.00000011	$0.001458 ₿0.00000010	$11.64K ₿0.37	$3.09M ₿212.65	$2.58M ₿173.45
2532	Okratech Token ORT	$0.002978 ₿0.00000017	-3.02	$2.59M ₿62	$0.003093 ₿0.00000020	$0.002976 ₿0.00000015	$350.38K ₿31.58	$2.6M ₿154.96	$2.59M ₿62
2535	Mirror Protocol MIR	$0.01659 ₿0.0000010	-0.27	$2.59M ₿165.81	$0.01788 ₿0.0000011	$0.01621 ₿0.0000010	$115.77K ₿5.82	$6.14M ₿393.75	$2.59M ₿165.81
2536	TLX TLX	$0.04401	1.35	$2.57M	$0.04456	$0.04298	$1.2	$3.08M	$2.57M
2537	Phil PHIL	$0.002572	-12.85	$2.58M	$0.003371	$0.002561	$2.81M	$2.58M	$2.58M
2539	Decentral Games DG	$0.002752 ₿0.00000057	-0.72	$2.57M ₿437.08	$0.002772 ₿0.00000062	$0.002338 ₿0.00000055	$209.88 ₿0	$2.57M ₿437.08	$2.57M ₿437.08
2540	WAI Combinator by Virtuals WAI	$0.00257	93.23	$2.57M	$0.00263	$0.001295	$247.57K	$2.57M	$2.57M
2541	Chudjak CHUD	$0.002784	16.26	$2.57M	$0.002896	$0.002225	$78.72K	$2.57M	$2.57M
2542	Etherisc DIP	$0.006678 ₿0.00000035	-1.85	$2.56M ₿136.22	$0.007753 ₿0.00000036	$0.006507 ₿0.00000035	$23.4K ₿0.44	$6.68M ₿355.26	$2.56M ₿136.22
2544	LEOX LEOX	$0.05024 ₿0.000017	-0.95	$2.55M ₿438.32	$0.05121 ₿0.000018	$0.04969 ₿0.000017	$24.07K ₿3.85	$2.55M ₿1.2K	$2.55M ₿438.32
2545	Boomer BOOMER	$0.002723 ₿0.000000057	1.35	$2.52M ₿0	$0.002758 ₿0.000000062	$0.002396 ₿0.000000037	$872.16K ₿2.45	$2.52M ₿52.87	$2.52M ₿0
2547	The Lokie Cabal CABAL	$0.002546	1.70	$2.55M	$0.002581	$0.002435	$3.12	$2.55M	$2.55M
2548	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2549	0xGasless 0XGAS	$0.2303 ₿0.0000070	0.40	$2.54M ₿77.29	$0.2313 ₿0.0000078	$0.2241 ₿0.0000068	$1.71K ₿0.41	$2.54M ₿77.29	$2.54M ₿77.29
2550	Skibidi Toilet SKBDI	$0.03255	16.07	$2.44M	$0.0328	$0.02777	$485.95K	$2.44M	$2.44M
2556	Banana BANANA	$0.3046 ₿0.000029	38.44	$2.53M ₿182.59	$0.3522 ₿0.000031	$0.2196 ₿0.000029	$39.92K ₿1.32	$3.81M ₿307.85	$2.53M ₿182.59
2557	Crypto.com Bridged DAI (Cronos) DAI	$1	0.22	$2.51M	$1	$0.9971	$3.14K	$2.51M	$2.51M
2560	KIRA Network KEX	$0.0111 ₿0.0000011	2.35	$2.49M ₿259.83	$0.0162 ₿0.0000012	$0.01053 ₿0.0000011	$133.43K ₿5.51	$3.33M ₿347.99	$2.49M ₿259.83
2561	Aviator AVI	$0.0003584 ₿0.000000077	0.33	$2.5M ₿520.3	$0.0004062 ₿0.000000086	$0.0003527 ₿0.000000076	$34.16K ₿3.36	$3.31M ₿716.1	$2.5M ₿520.3
2562	LIQUIDIUM•TOKEN (Runes) LIQUIDIUM	$0.1381	-0.04	$2.49M	$0.1382	$0.1378	$83.33K	$13.81M	$2.49M
2563	FlowX Finance FLX	$0.6083 ₿0.000016	4.89	$2.48M ₿19.2	$0.6203 ₿0.000018	$0.552 ₿0.000016	$11.17K ₿0.45	$6.08M ₿168.7	$2.48M ₿19.2
2564	Dog Wif Nunchucks NINJA	$0.002479 ₿0.00000017	-0.97	$2.48M ₿0	$0.002514 ₿0.00000018	$0.002423 ₿0.00000016	$4.23K ₿2.36	$2.48M ₿170.63	$2.48M ₿0
2565	Frodo the Virtual Samurai FROG	$0.0004956	8.88	$2.47M	$0.0004996	$0.0004551	$197.72K	$2.47M	$2.47M
2566	ScPrime SCP	$0.0443 ₿0.0000025	-10.47	$2.48M ₿137.29	$0.06194 ₿0.0000025	$0.04428 ₿0.0000023	$6.39K ₿0.01	$2.48M ₿137.84	$2.48M ₿137.29
2567	Moonsama SAMA	$0.003336 ₿0.00000025	6.62	$2.49M ₿135.53	$0.003626 ₿0.00000025	$0.00305 ₿0.00000022	$31.48K ₿1.36	$3.34M ₿251.16	$2.49M ₿135.53
2571	Iron Bank EURO IBEUR	$0.8216 ₿0.000015	0.32	$2.46M ₿235.82	$0.8256 ₿0.000015	$0.8158 ₿0.000015	$2.43K ₿0.07	$2.46M ₿235.82	$2.46M ₿235.82
2572	Colony Avalanche Index CAI	$91.22 ₿0.0039	-1.32	$2.46M ₿39.46	$93.07 ₿0.0040	$87.95 ₿0.0038	$178.68K ₿1.19	$2.46M ₿12.39	$2.46M ₿39.46
2573	AthenaDAO ATH	$0.2815 ₿0.000011	-7.88	$2.46M ₿93.53	$0.3072 ₿0.000012	$0.2812 ₿0.000011	$11.41K ₿0.01	$8.46M ₿359.83	$2.46M ₿93.53
2574	Altair AIR	$0.006227 ₿0.00000050	-2.25	$2.45M ₿197.5	$0.006857 ₿0.00000050	$0.006093 ₿0.00000048	$48.75K ₿0.27	$2.95M ₿237.39	$2.45M ₿197.5
2578	Core Token CTN	$0.01103	0	$2.44M	$0	$0	$21.51K	$11.03M	$2.44M
2579	Fjord Foundry FJO	$0.2316	0.63	$2.44M	$0.2377	$0.2285	$551.84K	$20.32M	$2.44M
2580	Aura Network AURA	$0.006141 ₿0.00000061	-3.10	$2.43M ₿191.35	$0.006633 ₿0.00000062	$0.006114 ₿0.00000058	$13.87K ₿4.73	$6.14M ₿618.56	$2.43M ₿191.35
2581	Regen REGEN	$0.01637 ₿0.0000010	3.01	$2.43M ₿161.13	$0.01647 ₿0.0000011	$0.01559 ₿0.0000010	$526.8 ₿0.1	$2.43M ₿161.13	$2.43M ₿161.13
2583	Balance Tokens BALN	$0.09217 ₿0.0000028	0.19	$2.42M ₿0	$0.09308 ₿0.0000029	$0.09094 ₿0.0000028	$2.91K ₿0.07	$2.42M ₿41.62	$2.42M ₿0
2584	Renzo Restaked EIGEN EZEIGEN	$0.9237	-3.46	$2.42M	$0.9569	$0.9049	$1.36K	$2.42M	$2.42M
2585	Rai Reflex Index RAI	$3.03 ₿0.000041	-0.32	$2.42M ₿72.57	$3.05 ₿0.000041	$3.02 ₿0.000039	$86.03K ₿1	$2.42M ₿72.57	$2.42M ₿72.57
2588	Nostra NSTR	$0.02415	-2.50	$2.42M	$0.0249 ₿0.	$0.02403 ₿0.	$52.4K ₿0	$2.42M	$2.42M
2589	Plebbit PLEB	$0.000001619 ₿0.00000000011	-3.19	$2.41M ₿169.59	$0.00001112 ₿0.00000000011	$0.00001075 ₿0.00000000011	$5.39 ₿0.05	$2.41M ₿169.59	$2.41M ₿169.59
2590	Silly Dragon SILLY	$0.002391 ₿0.00000039	-3.68	$2.4M ₿391.36	$0.002897 ₿0.00000041	$0.002324 ₿0.00000038	$1.38M ₿86.64	$2.4M ₿391.36	$2.4M ₿391.36
2591	Okayeg OKAYEG	$0.000005689	3.74	$2.39M	$0.000005789	$0.00000536	$18.49K	$2.39M	$2.39M
2593	Amocucinare AMORE	$0.002956	-1.51	$2.42M	$0.003118	$0.002936	$3.26K	$2.94M	$2.42M
2594	Anchor Protocol ANC	$0.006839 ₿0.00000028	2.64	$2.4M ₿99	$0.007233 ₿0.00000030	$0.006591 ₿0.00000027	$71.84K ₿2.18	$6.84M ₿282.54	$2.4M ₿99
2595	Minted MTD	$0.01033 ₿0.00000073	0.40	$2.41M ₿144.89	$0.01038 ₿0.00000076	$0.01019 ₿0.00000071	$2.35K ₿0.29	$9.95M ₿686.76	$2.41M ₿144.89
2598	Based Chad CHAD	$0.00003384 ₿0.00000000074	-0.01	$2.35M ₿0	$0.00003447 ₿0.00000000081	$0.00003265 ₿0.00000000068	$6.61K ₿2.49	$2.35M ₿52.12	$2.35M ₿0
2599	Nest Protocol NEST	$0.0004085 ₿0.000000055	-0.13	$2.42M ₿327.48	$0.0004106 ₿0.000000057	$0.0003768 ₿0.000000051	$286.57K ₿1.46	$4.09M ₿552.27	$2.42M ₿327.48
2601	Nyan Heroes NYAN	$0.0162	0.79	$2.37M	$0.01655	$0.01596	$945.19K	$16.2M	$2.37M
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}