Trang kết quả 21 cho Những đồng tiền mã hóa hàng đầu của Ham Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Ham Ecosystem

Ham Ecosystem (4553)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2897	Core Blockchain XCB	$0.02782	0.01*	$2.02M	$0.02782	$0.02782	$1.15K	$10.34M	$2.02M
2899	Mazze MAZZE	$0.0007662 ₿0.00000012	1.19	$2.02M ₿308.6	$0.0007732 ₿0.00000014	$0.00075 ₿0.000000077	$48.71K ₿29.65	$3.74M ₿585.1	$2.02M ₿308.6
2900	Furmula FURM	$0.00268	-3.60	$2.02M	$0.00279	$0.00263	$274.54K	$2.48M	$2.02M
2901	PLEARN PLN	$0.02229 ₿0.0000018	-1.23	$2.02M ₿153.8	$0.0238 ₿0.0000019	$0.02228 ₿0.0000018	$53.4K ₿1.08	$7.67M ₿647.65	$2.02M ₿153.8
2904	DeFi DEFI	$0.002052 ₿0.0000020	0.28	$2.02M ₿352.18	$0.002058 ₿0.0000022	$0.001973 ₿0.0000020	$747.41K ₿9.12	$2.05M ₿2.07K	$2.02M ₿352.18
2905	LEO LEO	$0.0002117 ₿0.000000022	-8.52	$1.99M ₿215.45	$0.0002314 ₿0.000000025	$0.0002057 ₿0.000000022	$112.5K ₿3.18	$2.1M ₿226.78	$1.99M ₿215.45
2906	NanoByte NBT	$0.001557 ₿0.000000036	1.26	$2.01M ₿46.71	$0.001587 ₿0.000000037	$0.001482 ₿0.000000034	$193.26K ₿1.25	$15.55M ₿361.38	$2.01M ₿46.71
2907	Stable STABLE	$2.01 ₿0.00010	5.16	$2.01M ₿0	$2.04 ₿0.00010	$1.88 ₿0.000095	$19.37 ₿0.06	$2.01M	$2.01M ₿0
2909	Gala Music MUSIC	$0.01328 ₿0.0000017	-1.35	$2M ₿184.09	$0.0135 ₿0.0000017	$0.01303 ₿0.0000017	$149.63K ₿94	$2M ₿184.09	$2M ₿184.09
2910	Presearch PRE	$0.003391 ₿0.00000030	-1.16	$2M ₿162.64	$0.003452 ₿0.00000030	$0.00333 ₿0.00000029	$3.81K ₿7.09	$2.71M ₿227.17	$2M ₿162.64
2911	Dogechain DC	$0.00004288 ₿0.000000011	-4.90	$2M ₿331.9	$0.00004508 ₿0.000000012	$0.00004234 ₿0.000000011	$161.11K ₿38.95	$7.27M ₿2.01K	$2M ₿331.9
2912	OpenOcean OOE	$0.00395 ₿0.00000029	-1.94	$1.99M ₿148.08	$0.00407 ₿0.00000029	$0.003915 ₿0.00000029	$178.65K ₿5.56	$3.95M ₿293.51	$1.99M ₿148.08
2914	Celer Bridged WETH (Conflux) WETH	$2,496.45	-1.10	$1.99M	$2,530.04	$2,486.57	$10.9K	$1.99M	$1.99M
2918	Signum SIGNA	$0.0009088 ₿0.000000018	-0.02	$1.98M ₿40.92	$0.0009094 ₿0.000000019	$0.0008973 ₿0.000000018	$37.01K ₿0.04	$1.98M ₿40.92	$1.98M ₿40.92
2919	TLX TLX	$0.03399	-0.90	$1.98M	$0.0343	$0.03379	$1.36	$2.38M	$1.98M
2920	Phil PHIL	$0.001982	-2.75	$1.98M	$0.002043	$0.001948	$723.36K	$1.98M	$1.98M
2921	TOP Network TOP	$0.000134 ₿0.0000000040	-2.21	$1.98M ₿16.57	$0.000141 ₿0.0000000041	$0.000133 ₿0.0000000038	$308.39K ₿14.21	$1.98M ₿80.92	$1.98M ₿16.57
2923	Bingus The Cat BINGUS	$0.001978 ₿0.0000000076	49.86	$1.88M ₿0	$0.001925 ₿0.000000010	$0.001211 ₿0.0000000070	$107.71K ₿0.19	$1.88M ₿7.61	$1.88M ₿0
2924	Ridotto RDT	$0.00628 ₿0.00000070	0.15	$1.98M ₿224.83	$0.006289 ₿0.00000073	$0.006263 ₿0.00000059	$75.28K ₿3.15	$3.14M ₿354.59	$1.98M ₿224.83
2926	Keep3rV1 KP3R	$4.38 ₿0.0014	-3.32	$1.96M ₿763.75	$4.55 ₿0.0015	$4.27 ₿0.0013	$138.1K ₿482.94	$1.96M ₿763.75	$1.96M ₿763.75
2927	Dog Wif Nunchucks NINJA	$0.001966 ₿0.00000017	-9.82	$1.97M ₿0	$0.002184 ₿0.00000018	$0.00194 ₿0.00000016	$10.93K ₿2.36	$1.97M ₿170.63	$1.97M ₿0
2928	DappRadar RADAR	$0.001313 ₿0.00000012	1.40	$1.96M ₿144.26	$0.001318 ₿0.00000013	$0.001272 ₿0.00000012	$147.45K ₿7.41	$13.13M ₿1.28K	$1.96M ₿144.26
2932	XAYA WCHI	$0.03389 ₿0.0000011	-3.21	$1.95M ₿65.79	$0.03502 ₿0.0000011	$0.03351 ₿0.0000011	$1.08K ₿0.26	$2.62M ₿88.29	$1.95M ₿65.79
2937	Cashaa CAS	$0.002678 ₿0.000000060	16.40	$1.94M ₿43.87	$0.003303 ₿0.000000060	$0.002063 ₿0.000000056	$57.41K ₿0.95	$2.68M ₿60.44	$1.94M ₿43.87
2939	Spheroid Universe SPH	$0.0007347 ₿0.000000042	4.27	$1.94M ₿93.32	$0.004654 ₿0.000000043	$0.004454 ₿0.000000041	$1.16 ₿0.83	$1.94M ₿93.32	$1.94M ₿93.32
2940	Metaverse Index MVI	$16.07 ₿0.00066	7.05	$1.94M ₿109.33	$16.38 ₿0.00069	$14.17 ₿0.00065	$55.3 ₿0.32	$1.94M ₿109.33	$1.94M ₿109.33
2941	Dork Lord DORKY	$0.02791	-7.58	$2M	$0.0302	$0.02662	$444.25K	$2M	$2M
2942	LAIKA the Cosmodog LAIKA	$0.00000193	0.60	$1.93M	$0.000002009	$0.000001889	$27.67K	$1.93M	$1.93M
2946	BuildAI BUILD	$0.2163 ₿0.0000080	24.64	$1.92M ₿71.13	$0.2199 ₿0.0000084	$0.1653 ₿0.0000063	$26.21K ₿2.4	$2.16M ₿80.24	$1.92M ₿71.13
2947	Mumu MUMU	$0.000000002787 ₿0.00000000000018	1.71	$1.91M ₿0	$0.000000002814 ₿0.00000000000021	$0.000000002729 ₿0.00000000000016	$63.85K ₿0.59	$1.91M ₿189.03	$1.91M ₿0
2950	Cellana Finance CELL	$0.006002 ₿0.00000099	-4.14	$1.91M ₿0	$0.006277 ₿0.0000010	$0.005993 ₿0.00000098	$103.2K ₿14.39	$6.5M ₿1.02K	$1.91M ₿0
2951	Alpaca Finance ALPACA	$0.01253 ₿0.0000034	-1.60	$1.9M ₿517.27	$0.01289 ₿0.0000035	$0.01249 ₿0.0000034	$2.28M ₿76.59	$1.9M ₿517.27	$1.9M ₿517.27
2952	GAM3S.GG G3	$0.004094 ₿0.0000026	-1.30	$1.9M ₿0	$0.00422 ₿0.0000032	$0.003981 ₿0.0000026	$919.69K ₿93.69	$4.09M ₿2.66K	$1.9M ₿0
2953	Charles the Chad CHAD	$0.001897	-4.40	$1.9M	$0.001984	$0.00189	$992.32	$1.9M	$1.9M
2955	OSCAR OSCAR	$0.002121	-18.01	$1.91M	$0.002588	$0.002093	$232.85K	$1.91M	$1.91M
2957	SERO SERO	$0.004301 ₿0.000000067	2.02	$1.89M ₿27.76	$0.004303 ₿0.000000067	$0.004137 ₿0.000000065	$173.07K ₿6.42	$2.82M ₿43.55	$1.89M ₿27.76
2960	Ajna Protocol AJNA	$0.002461 ₿0.00000086	2.01	$1.89M ₿7.23	$0.002485 ₿0.0000010	$0.002413 ₿0.00000075	$51.47K ₿0.27	$2.42M ₿864.36	$1.89M ₿7.23
2961	Populous PPT	$0.05213 ₿0.00000073	-7.49	$1.89M ₿26.78	$0.05804 ₿0.00000096	$0.0519 ₿0.00000063	$318.63 ₿4.74	$2.78M ₿39.36	$1.89M ₿26.78
2963	Stride Staked TIA STTIA	$1.67 ₿0.00016	-4.69	$1.89M ₿0	$1.76 ₿0.00016	$1.66 ₿0.00016	$1.62K ₿5.39	$1.89M	$1.89M ₿0
2968	GAMEE GMEE	$0.001374 ₿0.00000026	-2.29	$1.87M ₿177	$0.00141 ₿0.00000027	$0.001361 ₿0.00000026	$231.01K ₿11	$4.37M ₿840.1	$1.87M ₿177
2970	Shiba Predator QOM	$0.000000003105 ₿0.00000000000072	-0.76	$1.86M ₿435	$0.000000003146 ₿0.00000000000074	$0.000000003056 ₿0.00000000000072	$1.46K ₿0.81	$1.86M ₿435	$1.86M ₿435
2971	VOI Network VOI	$0.0009665	-1.80	$1.86M	$0.0009852	$0.0009477	$830.22	$9.67M	$1.86M
2972	DeHub DHB	$0.000391 ₿0.000000025	-1.74	$1.86M ₿83.48	$0.0003988 ₿0.000000028	$0.0003664 ₿0.000000024	$2.68K ₿0.08	$1.86M ₿203.37	$1.86M ₿83.48
2973	ritestream RITE	$0.002686 ₿0.00000069	-0.38	$1.86M ₿126.4	$0.002711 ₿0.00000072	$0.002682 ₿0.00000063	$116.16K ₿13.47	$2.69M ₿695.09	$1.86M ₿126.4
2974	Floppa FLOPPA	$0.001855	-12.10	$1.86M	$0.002111	$0.001835	$11.06K	$1.86M	$1.86M
2976	Octavia VIA	$0.0208 ₿0.000015	1.33	$1.84M ₿227.94	$0.02093 ₿0.000017	$0.02048 ₿0.000015	$85.53K ₿8.95	$2.06M ₿1.59K	$1.84M ₿227.94
2979	Minted MTD	$0.007944 ₿0.00000073	-1.22	$1.85M ₿144.89	$0.008081 ₿0.00000076	$0.007897 ₿0.00000071	$802.25 ₿0.29	$7.71M ₿686.76	$1.85M ₿144.89
2980	AIPad AIPAD	$0.009591 ₿0.0000021	-0.62	$1.85M ₿212.75	$0.009693 ₿0.0000023	$0.009428 ₿0.0000021	$232.91K ₿8.04	$1.91M ₿428.61	$1.85M ₿212.75
2982	Kitten Haimer KHAI	$0.03425 ₿0.000021	-9.45	$1.84M ₿0	$0.03805 ₿0.000025	$0.03339 ₿0.000018	$14.23K ₿8.14	$1.84M ₿1.19K	$1.84M ₿0
2983	Mt Pelerin Shares MPS	$3.68 ₿0.000074	3.93	$1.84M ₿37.34	$3.71 ₿0.000074	$3.54 ₿0.000063	$346.24 ₿0.04	$36.83M ₿746.85	$1.84M ₿37.34
2984	Nexus NXS	$0.02285 ₿0.00000046	16.95	$1.84M ₿36.6	$0.02285 ₿0.00000046	$0.01948 ₿0.00000042	$230.51 ₿0.01	$1.84M ₿36.6	$1.84M ₿36.6
2985	e-Money NGM	$0.02325 ₿0.00000015	2.97	$1.84M ₿12.48	$0.02346 ₿0.00000016	$0.02196 ₿0.00000015	$703.48 ₿0.04	$3.2M ₿21.71	$1.84M ₿12.48
2986	WiFi Map WIFI	$0.003112 ₿0.0000018	-3.66	$1.84M ₿566.16	$0.003294 ₿0.0000019	$0.003085 ₿0.0000018	$20.13K ₿12.9	$3.12M ₿1.84K	$1.84M ₿566.16
2989	Wrapped QOM WQOM	$0.00000001443	-10.49	$1.82M	$0.00000001619	$0.00000001177	$41K	$8.66M	$1.82M
2990	Optimus AI OPTI	$0.01821 ₿0.0000041	-0.38	$1.82M ₿419.12	$0.01854 ₿0.0000046	$0.0172 ₿0.0000040	$79.34K ₿11.32	$1.82M ₿419.12	$1.82M ₿419.12
2991	Evmos EVMOS	$0.003548 ₿0.0000010	2.99	$1.82M ₿511.62	$0.003568 ₿0.0000010	$0.003399 ₿0.0000010	$155.75K ₿15.07	$3.55M ₿1.03K	$1.82M ₿511.62
2992	ISKRA Token ISK	$0.004511 ₿0.0000036	-0.23	$1.81M ₿513.66	$0.004537 ₿0.0000036	$0.004492 ₿0.0000034	$146.6K ₿1.86	$4.5M ₿3.64K	$1.81M ₿513.66
2993	RNT RNT	$0.001813	-1.56	$1.81M	$0.001859	$0.001791	$16.29K	$1.81M	$1.81M
2996	Urolithin A $URO	$0.001809	1.57	$1.81M	$0.001848	$0.00171	$2.4M	$1.81M	$1.81M
2997	Ctrl CTRL	$0.008653	-4.15	$1.8M	$0.01059	$0.007732	$75.15K	$2.08M	$1.8M
2998	Mint Club MINT	$0.00000157 ₿0.000000000095	2.16	$1.8M ₿109.87	$0.000001579 ₿0.00000000010	$0.000001529 ₿0.000000000093	$30.35 ₿2.13	$1.8M ₿109.87	$1.8M ₿109.87
2999	Crust Network CRU	$0.0669 ₿0.000019	1.46	$1.79M ₿594.4	$0.06772 ₿0.000021	$0.06526 ₿0.000019	$252.24K ₿18.48	$2.34M ₿624.17	$1.79M ₿594.4
3000	Agent YP by Virtuals AIYP	$0.001799	-4.04	$1.8M	$0.00188	$0.001767	$3.65K	$1.8M	$1.8M
3001	Realis Worlds REALIS	$0.001879	2.85	$1.8M	$0.001891	$0.001733	$314.48K	$1.88M	$1.8M
3003	XDEFI XDEFI	$0.01376 ₿0.0000018	-1.11	$1.79M ₿206.33	$0.01391 ₿0.0000019	$0.01362 ₿0.0000018	$46.89 ₿4.86	$3.3M ₿448.85	$1.79M ₿206.33
3004	CitaDAO KNIGHT	$0.001228 ₿0.000000026	8.55	$1.79M ₿37.63	$0.001234	$0.001101	$511.8 ₿0	$12.28M ₿264.75	$1.79M ₿37.63
3005	K9 Finance DAO KNINE	$0.000002709 ₿0.0000000011	-3.38	$1.78M ₿0	$0.00000281 ₿0.0000000013	$0.00000269 ₿0.0000000011	$241.57K ₿12.44	$2.71M ₿1.18K	$1.78M ₿0
3006	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$0.9727 ₿0.000014	-0.31	$1.78M ₿0	$0.9787 ₿0.000014	$0.9678 ₿0.000014	$31.3 ₿0.14	$1.78M	$1.78M ₿0
3007	Plebbit PLEB	$0.000001199 ₿0.00000000011	-0.31	$1.79M ₿169.59	$0.00000121 ₿0.00000000011	$0.00000119 ₿0.00000000011	$404.09 ₿0.05	$1.79M ₿169.59	$1.79M ₿169.59
3009	Lumerin LMR	$0.002819 ₿0.0000010	-0.75	$1.78M ₿638.35	$0.002905 ₿0.0000011	$0.002817 ₿0.00000095	$80.83K ₿3.94	$2.82M ₿1.05K	$1.78M ₿638.35
3010	Rome ROME	$12.12 ₿0.00017	3.68	$1.78M ₿38.6	$18.73 ₿0.00017	$17.75 ₿0.00016	$0.05 ₿0	$1.78M ₿39.87	$1.78M ₿38.6
3012	Domi DOMI	$0.003975 ₿0.00000069	2.13	$1.78M ₿242.58	$0.004024 ₿0.00000073	$0.003831 ₿0.00000068	$86.97K ₿4.05	$3.98M ₿692.83	$1.78M ₿242.58
3013	Nailong NAILONG	$0.001751	-10.26	$1.76M	$0.002043	$0.001755	$59.4K	$1.76M	$1.76M
3015	Gala Film FILM	$0.0137	-2.49	$1.77M	$0.01625	$0.01353	$1.26K	$1.77M	$1.77M
3020	Loom Network (NEW) LOOM	$0.00144 ₿0.0000014	-3.95	$1.79M ₿1.82K	$0.001501 ₿0.0000015	$0.001391 ₿0.0000014	$796.07K ₿117.4	$1.87M ₿1.93K	$1.79M ₿1.82K
3021	Music by Virtuals MUSIC	$0.001763	-1.79	$1.76M	$0.001837	$0.001713	$7.63K	$1.76M	$1.76M
3023	LandWolf WOLF	$0.0001754	-4.73	$1.75M	$0.0001842	$0.0001734	$89.33K	$1.75M	$1.75M
3024	Memes AI MEMESAI	$0.001758	6.83	$1.76M	$0.001806	$0.001592	$232.83K	$1.76M	$1.76M
3027	Engines of Fury FURY	$0.03495	13.89	$1.77M	$0.03559 ₿0.	$0.03044 ₿0.	$395.64K ₿0	$4.19M	$1.77M
3031	Tri Sigma TRISIG	$0.001752	20.86	$1.75M	$0.001955	$0.001364	$787.05K	$1.75M	$1.75M
3032	bZx Protocol BZRX	$0.001775 ₿0.00000047	0	$1.74M ₿439.89	$0	$0	$1.6 ₿0	$1.83M ₿484.39	$1.74M ₿439.89
3033	Cakepie CKP	$0.4471 ₿0.00014	0.01*	$1.77M ₿295.73	$0.6122 ₿0.00014	$0.417 ₿0.00014	$289.83K ₿6.25	$4.49M ₿1.48K	$1.77M ₿295.73
3036	Sekuya Multiverse SKYA	$0.004272	-0.40	$1.73M	$0.004315	$0.004194	$154.49K	$4.28M	$1.73M
3039	Forgotten Playland FP	$0.000426 ₿0.00000071	0.93	$1.74M ₿391.31	$0.00043 ₿0.00000078	$0.000407 ₿0.00000071	$466.42K ₿7.01	$3.4M ₿7.12K	$1.74M ₿391.31
3043	Talken TALK	$0.00619 ₿0.0000036	-13.65	$1.71M ₿724.25	$0.007169 ₿0.0000036	$0.006141 ₿0.0000034	$199.98K ₿1.31	$3.1M ₿1.78K	$1.71M ₿724.25
3044	Krypton DAO KRD	$0.01672 ₿0.000011	-3.25	$1.71M ₿1.19K	$0.01747 ₿0.000011	$0.0161 ₿0.000011	$5.68K ₿0.1	$167.27M ₿116.57K	$1.71M ₿1.19K
3047	Salvator Mundi MUNDI	$0.001704	14.95	$1.7M	$0.001744	$0.00145	$26.32K	$1.7M	$1.7M
3048	Boomer BOOMER	$0.001844 ₿0.000000057	1.47	$1.71M ₿0	$0.001852 ₿0.000000062	$0.001752 ₿0.000000037	$576.32K ₿2.45	$1.71M ₿52.87	$1.71M ₿0
3049	LOL LOL	$0.00174	-5.08	$1.7M	$0.001842	$0.001722	$10.23K	$1.7M	$1.7M
3050	0xBitcoin 0XBTC	$0.1574 ₿0.0000010	1.11	$1.71M ₿11.41	$0.1638 ₿0.0000010	$0.1527 ₿0.00000094	$36.18 ₿0	$3.3M ₿22.11	$1.71M ₿11.41
3051	Hara Token HART	$0.001419 ₿0.000000024	-0.04	$1.7M ₿28.58	$0.001481 ₿0.000000024	$0.001419 ₿0.000000023	$22.49 ₿0	$1.7M ₿28.59	$1.7M ₿28.58
3054	XSL Labs SYL	$0.00022 ₿0.0000000065	1.40	$1.7M ₿0	$0.0002207 ₿0.0000000066	$0.0002168 ₿0.0000000063	$164.79K ₿2.11	$2.16M ₿52.85	$1.7M ₿0
3055	Nuls NULS	$0.01511 ₿0.000012	-1.27	$1.7M ₿1.38K	$0.0154 ₿0.000013	$0.01487 ₿0.000011	$182.68K ₿199.6	$1.99M ₿1.62K	$1.7M ₿1.38K
3056	Fuzion FUZN	$0.009723 ₿0.00000050	0.20	$1.7M ₿0	$0.05556 ₿0.00000051	$0.05392 ₿0.00000049	$2.22 ₿0.08	$1.7M ₿88.08	$1.7M ₿0
3057	Reality Metaverse RMV	$0.002309 ₿0.00000075	-3.51	$1.7M ₿226.42	$0.002443 ₿0.00000086	$0.002293 ₿0.00000074	$74.82K ₿7.3	$2.28M ₿759.21	$1.7M ₿226.42
3058	Kenshi KNS	$0.001975 ₿0.00000047	-2.19	$1.7M ₿406.12	$0.002021 ₿0.00000048	$0.001951 ₿0.00000046	$1.13K ₿0.49	$1.97M ₿472.23	$1.7M ₿406.12
3059	STARS STARS	$0.00004038	7.63	$1.7M	$0.00004173	$0.00003526	$48.84K	$1.7M	$1.7M
3062	Autonomous Virtual Beings AVB	$0.001689	4.60	$1.69M	$0.00176	$0.001509	$396.07K	$1.69M	$1.69M
3063	Gleec Coin GLEEC	$0.009081 ₿0.00000015	-0.01*	$1.7M ₿27.53	$0.009083 ₿0.00000017	$0.00908 ₿0.00000013	$191.86 ₿2.41	$1.91M ₿30.96	$1.7M ₿27.53
3065	Arkadiko DIKO	$0.02229 ₿0.0000078	-0.73	$1.69M ₿605.76	$0.02259 ₿0.000010	$0.02229 ₿0.0000077	$46.86K ₿0.84	$2.23M ₿796.76	$1.69M ₿605.76
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}